37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 3 | 20240807 | 202700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240807 | 202600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240807 | 202500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240807 | 202400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240807 | 202300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240807 | 202200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240807 | 202100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240807 | 202000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240807 | 201900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240807 | 201800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240807 | 201700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240807 | 201600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240807 | 201500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240807 | 201400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240807 | 201300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240807 | 201200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240807 | 201100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240807 | 201000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240807 | 200900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240807 | 200800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240807 | 200700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240807 | 200600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240807 | 200500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240807 | 200400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240807 | 200300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240807 | 200200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240807 | 200100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240807 | 200000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240807 | 195900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240807 | 195800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 33 | 20240807 | 195700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240807 | 195600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240807 | 195500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240807 | 195400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240807 | 195300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240807 | 195200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240807 | 195100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240807 | 195000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240807 | 194900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240807 | 194800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240807 | 194700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240807 | 194600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240807 | 194500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240807 | 194400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240807 | 194300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240807 | 194200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240807 | 194100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240807 | 194000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240807 | 193900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240807 | 193800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240807 | 193700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240807 | 193600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240807 | 193500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240807 | 193400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240807 | 193300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240807 | 193200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240807 | 193100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240807 | 193000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240807 | 192900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240807 | 192800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 63 | 20240807 | 192700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240807 | 192600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240807 | 192500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240807 | 192400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240807 | 192300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240807 | 192200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240807 | 192100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240807 | 192000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240807 | 191900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240807 | 191800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240807 | 191700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240807 | 191600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240807 | 191500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240807 | 191400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240807 | 191300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240807 | 191200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240807 | 191100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240807 | 191000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240807 | 190900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240807 | 190800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240807 | 190700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240807 | 190600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240807 | 190500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240807 | 190400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240807 | 190300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240807 | 190200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240807 | 190100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240807 | 190000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240807 | 185900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240807 | 185800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 93 | 20240807 | 185700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240807 | 185600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240807 | 185500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240807 | 185400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240807 | 185300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240807 | 185200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240807 | 185100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240807 | 185000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240807 | 184900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240807 | 184800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240807 | 184700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240807 | 184600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240807 | 184500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240807 | 184400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240807 | 184300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240807 | 184200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240807 | 184100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240807 | 184000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240807 | 183900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240807 | 183800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240807 | 183700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240807 | 183600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240807 | 183500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240807 | 183400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240807 | 183300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240807 | 183200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240807 | 183100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240807 | 183000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240807 | 182900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240807 | 182800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 123 | 20240807 | 182700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240807 | 182600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240807 | 182500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240807 | 182400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240807 | 182300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240807 | 182200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240807 | 182100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240807 | 182000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240807 | 181900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240807 | 181800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240807 | 181700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240807 | 181600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240807 | 181500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240807 | 181400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240807 | 181300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240807 | 181200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240807 | 181100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240807 | 181000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240807 | 180900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240807 | 180800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240807 | 180700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240807 | 180600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240807 | 180500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240807 | 180400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240807 | 180300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240807 | 180200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240807 | 180100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240807 | 180000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240807 | 175900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240807 | 175800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 153 | 20240807 | 175700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240807 | 175600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240807 | 175500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240807 | 175400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240807 | 175300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240807 | 175200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240807 | 175100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240807 | 175000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240807 | 174900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240807 | 174800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240807 | 174700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240807 | 174600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240807 | 174500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240807 | 174400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240807 | 174300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240807 | 174200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240807 | 174100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240807 | 174000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240807 | 173900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240807 | 173800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240807 | 173700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240807 | 173600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240807 | 173500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240807 | 173400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240807 | 173300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240807 | 173200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240807 | 173100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240807 | 173000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240807 | 172900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240807 | 172800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 183 | 20240807 | 172700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240807 | 172600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240807 | 172500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240807 | 172400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240807 | 172300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240807 | 172200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240807 | 172100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240807 | 172000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240807 | 171900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240807 | 171800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240807 | 171700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240807 | 171600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240807 | 171500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240807 | 171400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240807 | 171300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240807 | 171200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240807 | 171100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240807 | 171000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240807 | 170900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240807 | 170800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240807 | 170700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240807 | 170600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240807 | 170500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240807 | 170400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240807 | 170300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240807 | 170200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240807 | 170100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240807 | 170000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240807 | 165900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240807 | 165800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 213 | 20240807 | 165700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240807 | 165600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240807 | 165500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240807 | 165400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240807 | 165300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240807 | 165200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240807 | 165100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240807 | 165000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240807 | 164900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240807 | 164800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240807 | 164700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240807 | 164600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240807 | 164500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240807 | 164400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240807 | 164300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240807 | 164200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240807 | 164100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240807 | 164000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240807 | 163900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240807 | 163800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240807 | 163700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240807 | 163600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240807 | 163500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240807 | 163400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240807 | 163300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240807 | 163200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240807 | 163100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240807 | 163000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240807 | 162900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240807 | 162800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 243 | 20240807 | 162700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240807 | 162600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240807 | 162500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240807 | 162400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240807 | 162300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240807 | 162200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240807 | 162100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240807 | 162000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240807 | 161900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240807 | 161800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240807 | 161700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240807 | 161600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240807 | 161500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240807 | 161400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240807 | 161300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240807 | 161200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240807 | 161100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240807 | 161000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240807 | 160900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240807 | 160800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240807 | 160700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240807 | 160600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240807 | 160500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240807 | 160400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240807 | 160300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240807 | 160200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240807 | 160100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240807 | 160000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240807 | 155900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240807 | 155800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 273 | 20240807 | 155700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240807 | 155600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240807 | 155500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240807 | 155400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240807 | 155300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240807 | 155200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240807 | 155100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240807 | 155000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240807 | 154900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240807 | 154800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240807 | 154700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240807 | 154600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240807 | 154500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240807 | 154400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240807 | 154300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240807 | 154200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240807 | 154100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240807 | 154000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240807 | 153900 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240807 | 153800 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240807 | 153700 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240807 | 153600 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240807 | 153500 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240807 | 153400 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240807 | 153300 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240807 | 153200 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240807 | 153100 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240807 | 153000 | 12966658500 | 24000 | 24000 | 24000 | 24000 | 6442 |
| 301 | 20240807 | 152900 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240807 | 152800 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 303 | 20240807 | 152700 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240807 | 152600 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240807 | 152500 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240807 | 152400 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240807 | 152300 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240807 | 152200 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240807 | 152100 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240807 | 152000 | 12812050500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240807 | 151900 | 12812050500 | 24000 | 24000 | 24000 | 23950 | 1367 |
| 312 | 20240807 | 151800 | 12779256950 | 24000 | 24000 | 24000 | 23950 | 354 |
| 313 | 20240807 | 151700 | 12770765200 | 24000 | 24000 | 24000 | 23950 | 794 |
| 314 | 20240807 | 151600 | 12751711250 | 24000 | 24000 | 24000 | 23950 | 766 |
| 315 | 20240807 | 151500 | 12733333800 | 24000 | 24000 | 24000 | 23950 | 1442 |
| 316 | 20240807 | 151400 | 12698769200 | 24000 | 24000 | 24000 | 23950 | 389 |
| 317 | 20240807 | 151300 | 12689434950 | 23950 | 23950 | 24000 | 23950 | 207 |
| 318 | 20240807 | 151200 | 12684477200 | 23950 | 23950 | 24000 | 23950 | 1939 |
| 319 | 20240807 | 151100 | 12638023150 | 23950 | 24000 | 24000 | 23950 | 2273 |
| 320 | 20240807 | 151000 | 12583473900 | 24000 | 24000 | 24050 | 24000 | 1262 |
| 321 | 20240807 | 150900 | 12553185600 | 24000 | 24050 | 24100 | 24000 | 3008 |
| 322 | 20240807 | 150800 | 12480802750 | 24050 | 24000 | 24050 | 24000 | 513 |
| 323 | 20240807 | 150700 | 12468490450 | 24000 | 24050 | 24050 | 24000 | 413 |
| 324 | 20240807 | 150600 | 12458567100 | 24050 | 24000 | 24050 | 24000 | 2568 |
| 325 | 20240807 | 150500 | 12396907300 | 23950 | 23950 | 24000 | 23950 | 809 |
| 326 | 20240807 | 150400 | 12377528850 | 23950 | 24000 | 24000 | 23950 | 365 |
| 327 | 20240807 | 150300 | 12368784450 | 23950 | 24000 | 24000 | 23950 | 848 |
| 328 | 20240807 | 150200 | 12348451100 | 23950 | 24000 | 24000 | 23950 | 633 |
| 329 | 20240807 | 150100 | 12333278300 | 24000 | 24000 | 24050 | 24000 | 1031 |
| 330 | 20240807 | 150000 | 12308524300 | 24000 | 24100 | 24100 | 24000 | 324 |
| 331 | 20240807 | 145900 | 12300739700 | 24050 | 23950 | 24050 | 23950 | 2089 |
| 332 | 20240807 | 145800 | 12250579150 | 24000 | 24050 | 24050 | 23950 | 7910 |
| 333 | 20240807 | 145700 | 12060977550 | 24100 | 24050 | 24100 | 24050 | 553 |
| 334 | 20240807 | 145600 | 12047675750 | 24100 | 24050 | 24100 | 24050 | 618 |
| 335 | 20240807 | 145500 | 12032809900 | 24100 | 24050 | 24100 | 24050 | 372 |
| 336 | 20240807 | 145400 | 12023860550 | 24050 | 24000 | 24100 | 24000 | 2931 |
| 337 | 20240807 | 145300 | 11953389600 | 24050 | 24000 | 24050 | 24000 | 197 |
| 338 | 20240807 | 145200 | 11948659400 | 24050 | 24100 | 24100 | 24000 | 1648 |
| 339 | 20240807 | 145100 | 11909029100 | 24050 | 24050 | 24100 | 24050 | 529 |
| 340 | 20240807 | 145000 | 11896295600 | 24050 | 24100 | 24100 | 24050 | 315 |
| 341 | 20240807 | 144900 | 11888717400 | 24050 | 24050 | 24100 | 24050 | 2682 |
| 342 | 20240807 | 144800 | 11824213150 | 24050 | 24100 | 24150 | 24050 | 3691 |
| 343 | 20240807 | 144700 | 11735266300 | 24050 | 24100 | 24100 | 24050 | 424 |
| 344 | 20240807 | 144600 | 11725060200 | 24100 | 24050 | 24100 | 24050 | 280 |
| 345 | 20240807 | 144500 | 11718322600 | 24100 | 24050 | 24100 | 24050 | 655 |
| 346 | 20240807 | 144400 | 11702566700 | 24050 | 24100 | 24100 | 24050 | 447 |
| 347 | 20240807 | 144300 | 11691803750 | 24050 | 24100 | 24150 | 24050 | 656 |
| 348 | 20240807 | 144200 | 11675997700 | 24100 | 24050 | 24150 | 24000 | 3824 |
| 349 | 20240807 | 144100 | 11583904600 | 24050 | 24100 | 24100 | 24050 | 2523 |
| 350 | 20240807 | 144000 | 11523160500 | 24050 | 24150 | 24200 | 24050 | 5769 |
| 351 | 20240807 | 143900 | 11384290850 | 24150 | 24150 | 24200 | 24150 | 1914 |
| 352 | 20240807 | 143800 | 11338065600 | 24150 | 24200 | 24200 | 24150 | 608 |
| 353 | 20240807 | 143700 | 11323379800 | 24200 | 24200 | 24250 | 24200 | 3035 |
| 354 | 20240807 | 143600 | 11249930650 | 24200 | 24300 | 24300 | 24200 | 938 |
| 355 | 20240807 | 143500 | 11227183850 | 24250 | 24300 | 24300 | 24250 | 393 |
| 356 | 20240807 | 143400 | 11217651300 | 24250 | 24300 | 24300 | 24250 | 2642 |
| 357 | 20240807 | 143300 | 11153479400 | 24300 | 24250 | 24300 | 24250 | 212 |
| 358 | 20240807 | 143200 | 11148336100 | 24300 | 24300 | 24300 | 24300 | 60 |
| 359 | 20240807 | 143100 | 11146878100 | 24250 | 24250 | 24300 | 24250 | 853 |
| 360 | 20240807 | 143000 | 11126189200 | 24250 | 24350 | 24350 | 24250 | 571 |
| 361 | 20240807 | 142900 | 11112319300 | 24350 | 24300 | 24350 | 24300 | 274 |
| 362 | 20240807 | 142800 | 11105658750 | 24300 | 24350 | 24350 | 24300 | 1000 |
| 363 | 20240807 | 142700 | 11081355100 | 24300 | 24300 | 24350 | 24300 | 386 |
| 364 | 20240807 | 142600 | 11071973150 | 24300 | 24400 | 24400 | 24300 | 1677 |
| 365 | 20240807 | 142500 | 11031163150 | 24400 | 24400 | 24400 | 24350 | 1061 |
| 366 | 20240807 | 142400 | 11005322700 | 24400 | 24400 | 24400 | 24350 | 251 |
| 367 | 20240807 | 142300 | 10999208300 | 24400 | 24300 | 24400 | 24300 | 680 |
| 368 | 20240807 | 142200 | 10982646600 | 24350 | 24300 | 24350 | 24250 | 2033 |
| 369 | 20240807 | 142100 | 10933257700 | 24300 | 24300 | 24300 | 24250 | 50 |
| 370 | 20240807 | 142000 | 10932042750 | 24250 | 24250 | 24300 | 24250 | 355 |
| 371 | 20240807 | 141900 | 10923431700 | 24250 | 24300 | 24300 | 24250 | 1853 |
| 372 | 20240807 | 141800 | 10878496100 | 24250 | 24250 | 24300 | 24250 | 417 |
| 373 | 20240807 | 141700 | 10868381700 | 24250 | 24250 | 24300 | 24250 | 1770 |
| 374 | 20240807 | 141600 | 10825451300 | 24300 | 24300 | 24350 | 24300 | 1237 |
| 375 | 20240807 | 141500 | 10795390050 | 24300 | 24300 | 24300 | 24250 | 565 |
| 376 | 20240807 | 141400 | 10781678250 | 24300 | 24300 | 24300 | 24250 | 340 |
| 377 | 20240807 | 141300 | 10773427300 | 24300 | 24350 | 24350 | 24300 | 642 |
| 378 | 20240807 | 141200 | 10757815750 | 24350 | 24250 | 24350 | 24250 | 1638 |
| 379 | 20240807 | 141100 | 10718016350 | 24250 | 24250 | 24300 | 24250 | 355 |
| 380 | 20240807 | 141000 | 10709404900 | 24300 | 24250 | 24300 | 24250 | 52 |
| 381 | 20240807 | 140900 | 10708141500 | 24250 | 24250 | 24300 | 24250 | 822 |
| 382 | 20240807 | 140800 | 10688205550 | 24250 | 24300 | 24300 | 24250 | 321 |
| 383 | 20240807 | 140700 | 10680419150 | 24300 | 24250 | 24300 | 24250 | 302 |
| 384 | 20240807 | 140600 | 10673093050 | 24250 | 24300 | 24300 | 24250 | 525 |
| 385 | 20240807 | 140500 | 10660347900 | 24250 | 24300 | 24300 | 24250 | 286 |
| 386 | 20240807 | 140400 | 10653409800 | 24300 | 24300 | 24350 | 24300 | 822 |
| 387 | 20240807 | 140300 | 10633429200 | 24300 | 24350 | 24350 | 24300 | 996 |
| 388 | 20240807 | 140200 | 10609190800 | 24300 | 24350 | 24350 | 24300 | 1402 |
| 389 | 20240807 | 140100 | 10575119650 | 24300 | 24300 | 24350 | 24300 | 318 |
| 390 | 20240807 | 140000 | 10567389300 | 24300 | 24300 | 24350 | 24300 | 292 |
| 391 | 20240807 | 135900 | 10560291550 | 24350 | 24350 | 24350 | 24350 | 230 |
| 392 | 20240807 | 135800 | 10554691050 | 24350 | 24400 | 24400 | 24350 | 1021 |
| 393 | 20240807 | 135700 | 10529792200 | 24350 | 24350 | 24400 | 24300 | 2661 |
| 394 | 20240807 | 135600 | 10464996600 | 24350 | 24350 | 24350 | 24300 | 548 |
| 395 | 20240807 | 135500 | 10451665350 | 24300 | 24300 | 24350 | 24300 | 1100 |
| 396 | 20240807 | 135400 | 10424921650 | 24350 | 24250 | 24350 | 24250 | 1495 |
| 397 | 20240807 | 135300 | 10388630950 | 24250 | 24250 | 24250 | 24200 | 791 |
| 398 | 20240807 | 135200 | 10369459600 | 24250 | 24250 | 24250 | 24200 | 467 |
| 399 | 20240807 | 135100 | 10358135700 | 24250 | 24250 | 24250 | 24200 | 1861 |
| 400 | 20240807 | 135000 | 10313015100 | 24200 | 24200 | 24250 | 24200 | 312 |
| 401 | 20240807 | 134900 | 10305462400 | 24250 | 24200 | 24250 | 24200 | 318 |
| 402 | 20240807 | 134800 | 10297764200 | 24250 | 24200 | 24250 | 24200 | 740 |
| 403 | 20240807 | 134700 | 10279839900 | 24250 | 24200 | 24250 | 24200 | 933 |
| 404 | 20240807 | 134600 | 10257258900 | 24200 | 24250 | 24250 | 24200 | 2741 |
| 405 | 20240807 | 134500 | 10190798950 | 24250 | 24300 | 24300 | 24250 | 687 |
| 406 | 20240807 | 134400 | 10174116200 | 24300 | 24300 | 24300 | 24250 | 567 |
| 407 | 20240807 | 134300 | 10160351800 | 24250 | 24350 | 24350 | 24250 | 1736 |
| 408 | 20240807 | 134200 | 10118183600 | 24300 | 24300 | 24350 | 24300 | 287 |
| 409 | 20240807 | 134100 | 10111207350 | 24350 | 24350 | 24350 | 24300 | 608 |
| 410 | 20240807 | 134000 | 10096418000 | 24350 | 24300 | 24350 | 24300 | 272 |
| 411 | 20240807 | 133900 | 10089805750 | 24350 | 24350 | 24350 | 24300 | 2379 |
| 412 | 20240807 | 133800 | 10031940350 | 24300 | 24350 | 24350 | 24300 | 1499 |
| 413 | 20240807 | 133700 | 9995502200 | 24350 | 24300 | 24350 | 24250 | 457 |
| 414 | 20240807 | 133600 | 9984413800 | 24250 | 24250 | 24350 | 24250 | 1996 |
| 415 | 20240807 | 133500 | 9935929250 | 24250 | 24300 | 24300 | 24250 | 588 |
| 416 | 20240807 | 133400 | 9921652050 | 24300 | 24300 | 24300 | 24250 | 2721 |
| 417 | 20240807 | 133300 | 9855531800 | 24300 | 24300 | 24300 | 24250 | 2407 |
| 418 | 20240807 | 133200 | 9797055750 | 24300 | 24250 | 24300 | 24250 | 2111 |
| 419 | 20240807 | 133100 | 9745784150 | 24250 | 24250 | 24250 | 24200 | 571 |
| 420 | 20240807 | 133000 | 9731948300 | 24250 | 24200 | 24250 | 24200 | 430 |
| 421 | 20240807 | 132900 | 9721540150 | 24200 | 24150 | 24300 | 24150 | 6188 |
| 422 | 20240807 | 132800 | 9571760000 | 24200 | 24150 | 24200 | 24150 | 351 |
| 423 | 20240807 | 132700 | 9563279500 | 24150 | 24150 | 24150 | 24150 | 447 |
| 424 | 20240807 | 132600 | 9552484450 | 24200 | 24150 | 24200 | 24150 | 131 |
| 425 | 20240807 | 132500 | 9549318600 | 24150 | 24100 | 24150 | 24100 | 3793 |
| 426 | 20240807 | 132400 | 9457730250 | 24100 | 24100 | 24150 | 24050 | 4129 |
| 427 | 20240807 | 132300 | 9358221650 | 24050 | 24100 | 24100 | 24050 | 2287 |
| 428 | 20240807 | 132200 | 9303217050 | 24000 | 24050 | 24050 | 24000 | 1931 |
| 429 | 20240807 | 132100 | 9256787400 | 24000 | 24050 | 24050 | 24000 | 359 |
| 430 | 20240807 | 132000 | 9248168750 | 24000 | 24050 | 24050 | 24000 | 3070 |
| 431 | 20240807 | 131900 | 9174449600 | 24050 | 24050 | 24050 | 24000 | 333 |
| 432 | 20240807 | 131800 | 9166455450 | 24050 | 24100 | 24100 | 24000 | 2916 |
| 433 | 20240807 | 131700 | 9096335050 | 24100 | 24050 | 24100 | 24050 | 372 |
| 434 | 20240807 | 131600 | 9087386400 | 24050 | 24050 | 24100 | 24050 | 608 |
| 435 | 20240807 | 131500 | 9072763600 | 24050 | 24000 | 24100 | 24000 | 989 |
| 436 | 20240807 | 131400 | 9048990650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 437 | 20240807 | 131300 | 9048990650 | 24000 | 24000 | 24050 | 24000 | 296 |
| 438 | 20240807 | 131200 | 9041884150 | 24000 | 24000 | 24000 | 24000 | 2243 |
| 439 | 20240807 | 131100 | 8988052150 | 24000 | 24100 | 24100 | 24000 | 334 |
| 440 | 20240807 | 131000 | 8980033750 | 24100 | 24050 | 24100 | 24050 | 640 |
| 441 | 20240807 | 130900 | 8964641700 | 24050 | 24050 | 24100 | 24000 | 592 |
| 442 | 20240807 | 130800 | 8950415250 | 24050 | 24050 | 24050 | 24050 | 552 |
| 443 | 20240807 | 130700 | 8937139650 | 24050 | 24050 | 24100 | 24050 | 487 |
| 444 | 20240807 | 130600 | 8925427250 | 24100 | 24100 | 24100 | 24050 | 609 |
| 445 | 20240807 | 130500 | 8910765650 | 24050 | 24050 | 24050 | 24050 | 310 |
| 446 | 20240807 | 130400 | 8903310150 | 24050 | 24050 | 24050 | 24050 | 2002 |
| 447 | 20240807 | 130300 | 8855162050 | 24050 | 24050 | 24050 | 24050 | 255 |
| 448 | 20240807 | 130200 | 8849029300 | 24050 | 24000 | 24100 | 24000 | 2292 |
| 449 | 20240807 | 130100 | 8793930800 | 24000 | 24000 | 24000 | 24000 | 243 |
| 450 | 20240807 | 130000 | 8788098800 | 24050 | 24050 | 24050 | 24000 | 168 |
| 451 | 20240807 | 125900 | 8784066000 | 24050 | 24100 | 24100 | 24050 | 765 |
| 452 | 20240807 | 125800 | 8765658650 | 24050 | 24050 | 24050 | 24000 | 346 |
| 453 | 20240807 | 125700 | 8757347650 | 24050 | 24050 | 24050 | 24000 | 2408 |
| 454 | 20240807 | 125600 | 8699439250 | 24050 | 24150 | 24150 | 24050 | 625 |
| 455 | 20240807 | 125500 | 8684378400 | 24100 | 24150 | 24150 | 24100 | 2488 |
| 456 | 20240807 | 125400 | 8624393200 | 24150 | 24100 | 24200 | 24100 | 1619 |
| 457 | 20240807 | 125300 | 8585312650 | 24150 | 24200 | 24200 | 24100 | 267 |
| 458 | 20240807 | 125200 | 8578864850 | 24150 | 24200 | 24200 | 24150 | 295 |
| 459 | 20240807 | 125100 | 8571740100 | 24150 | 24150 | 24150 | 24150 | 465 |
| 460 | 20240807 | 125000 | 8560510350 | 24200 | 24200 | 24200 | 24150 | 396 |
| 461 | 20240807 | 124900 | 8550941350 | 24200 | 24200 | 24200 | 24150 | 433 |
| 462 | 20240807 | 124800 | 8540475150 | 24200 | 24150 | 24200 | 24150 | 359 |
| 463 | 20240807 | 124700 | 8531805050 | 24200 | 24200 | 24200 | 24150 | 177 |
| 464 | 20240807 | 124600 | 8527530150 | 24250 | 24200 | 24250 | 24200 | 434 |
| 465 | 20240807 | 124500 | 8517025750 | 24250 | 24200 | 24250 | 24150 | 3318 |
| 466 | 20240807 | 124400 | 8436705900 | 24200 | 24150 | 24200 | 24150 | 431 |
| 467 | 20240807 | 124300 | 8426287250 | 24200 | 24150 | 24200 | 24150 | 611 |
| 468 | 20240807 | 124200 | 8411510500 | 24200 | 24200 | 24200 | 24200 | 9 |
| 469 | 20240807 | 124100 | 8411292700 | 24150 | 24200 | 24200 | 24150 | 341 |
| 470 | 20240807 | 124000 | 8403051800 | 24200 | 24150 | 24200 | 24150 | 229 |
| 471 | 20240807 | 123900 | 8397520600 | 24150 | 24100 | 24150 | 24100 | 911 |
| 472 | 20240807 | 123800 | 8375532600 | 24100 | 24150 | 24150 | 24100 | 489 |
| 473 | 20240807 | 123700 | 8363738700 | 24100 | 24100 | 24100 | 24100 | 236 |
| 474 | 20240807 | 123600 | 8358051100 | 24150 | 24100 | 24150 | 24100 | 252 |
| 475 | 20240807 | 123500 | 8351977500 | 24100 | 24050 | 24100 | 24050 | 1605 |
| 476 | 20240807 | 123400 | 8313310300 | 24050 | 24100 | 24150 | 24050 | 1804 |
| 477 | 20240807 | 123300 | 8269839250 | 24150 | 24100 | 24150 | 24100 | 1474 |
| 478 | 20240807 | 123200 | 8234254100 | 24150 | 24100 | 24150 | 24100 | 264 |
| 479 | 20240807 | 123100 | 8227890800 | 24150 | 24150 | 24150 | 24100 | 158 |
| 480 | 20240807 | 123000 | 8224082100 | 24100 | 24100 | 24100 | 24100 | 1291 |
| 481 | 20240807 | 122900 | 8192969000 | 24050 | 24100 | 24100 | 24050 | 273 |
| 482 | 20240807 | 122800 | 8186400800 | 24050 | 24050 | 24100 | 24050 | 566 |
| 483 | 20240807 | 122700 | 8172788250 | 24150 | 24100 | 24150 | 24050 | 1736 |
| 484 | 20240807 | 122600 | 8131006250 | 24150 | 24150 | 24150 | 24050 | 1500 |
| 485 | 20240807 | 122500 | 8094809050 | 24100 | 24100 | 24100 | 24050 | 420 |
| 486 | 20240807 | 122400 | 8084700300 | 24050 | 24150 | 24150 | 24050 | 1873 |
| 487 | 20240807 | 122300 | 8039590650 | 24150 | 24150 | 24150 | 24100 | 280 |
| 488 | 20240807 | 122200 | 8032842250 | 24150 | 24100 | 24150 | 24100 | 276 |
| 489 | 20240807 | 122100 | 8026189150 | 24150 | 24100 | 24200 | 24100 | 2476 |
| 490 | 20240807 | 122000 | 7966474100 | 24050 | 24050 | 24050 | 24050 | 521 |
| 491 | 20240807 | 121900 | 7953944050 | 24050 | 24100 | 24100 | 24050 | 221 |
| 492 | 20240807 | 121800 | 7948628450 | 24100 | 24100 | 24150 | 24050 | 4385 |
| 493 | 20240807 | 121700 | 7842869600 | 24100 | 24150 | 24150 | 24050 | 1522 |
| 494 | 20240807 | 121600 | 7806203050 | 24100 | 24100 | 24100 | 24100 | 329 |
| 495 | 20240807 | 121500 | 7798274150 | 24100 | 24100 | 24150 | 24100 | 277 |
| 496 | 20240807 | 121400 | 7791598200 | 24150 | 24100 | 24150 | 24050 | 851 |
| 497 | 20240807 | 121300 | 7771110550 | 24050 | 24100 | 24100 | 24050 | 201 |
| 498 | 20240807 | 121200 | 7766270050 | 24150 | 24100 | 24150 | 24100 | 289 |
| 499 | 20240807 | 121100 | 7759304900 | 24100 | 24100 | 24150 | 24100 | 357 |
| 500 | 20240807 | 121000 | 7750700950 | 24100 | 24050 | 24100 | 24050 | 469 |
| 501 | 20240807 | 120900 | 7739407050 | 24100 | 24100 | 24150 | 24100 | 44 |
| 502 | 20240807 | 120800 | 7738346550 | 24100 | 24150 | 24150 | 24100 | 233 |
| 503 | 20240807 | 120700 | 7732730950 | 24100 | 24100 | 24100 | 24050 | 1567 |
| 504 | 20240807 | 120600 | 7694966750 | 24050 | 24050 | 24050 | 24050 | 371 |
| 505 | 20240807 | 120500 | 7686044200 | 24050 | 24100 | 24100 | 24000 | 4235 |
| 506 | 20240807 | 120400 | 7584239800 | 24100 | 24100 | 24150 | 24100 | 568 |
| 507 | 20240807 | 120300 | 7570550750 | 24150 | 24150 | 24150 | 24100 | 349 |
| 508 | 20240807 | 120200 | 7562138300 | 24100 | 24050 | 24100 | 24050 | 2001 |
| 509 | 20240807 | 120100 | 7513926950 | 24050 | 24050 | 24100 | 24050 | 586 |
| 510 | 20240807 | 120000 | 7499833200 | 24100 | 24100 | 24100 | 24050 | 1851 |
| 511 | 20240807 | 115900 | 7455279850 | 24100 | 24100 | 24100 | 24050 | 309 |
| 512 | 20240807 | 115800 | 7447845750 | 24100 | 24050 | 24100 | 24050 | 205 |
| 513 | 20240807 | 115700 | 7442915250 | 24050 | 24050 | 24100 | 24050 | 500 |
| 514 | 20240807 | 115600 | 7430888000 | 24100 | 24150 | 24150 | 24100 | 292 |
| 515 | 20240807 | 115500 | 7423850550 | 24100 | 24100 | 24150 | 24100 | 1010 |
| 516 | 20240807 | 115400 | 7399508900 | 24150 | 24150 | 24150 | 24100 | 319 |
| 517 | 20240807 | 115300 | 7391818800 | 24150 | 24100 | 24150 | 24100 | 896 |
| 518 | 20240807 | 115200 | 7370223950 | 24100 | 24100 | 24100 | 24050 | 1824 |
| 519 | 20240807 | 115100 | 7326282550 | 24100 | 24100 | 24150 | 24100 | 396 |
| 520 | 20240807 | 115000 | 7316738200 | 24100 | 24100 | 24150 | 24100 | 615 |
| 521 | 20240807 | 114900 | 7301916450 | 24100 | 24100 | 24150 | 24100 | 407 |
| 522 | 20240807 | 114800 | 7292104550 | 24150 | 24150 | 24150 | 24150 | 3 |
| 523 | 20240807 | 114700 | 7292032100 | 24100 | 24100 | 24150 | 24100 | 320 |
| 524 | 20240807 | 114600 | 7284317000 | 24100 | 24150 | 24150 | 24100 | 272 |
| 525 | 20240807 | 114500 | 7277756000 | 24100 | 24050 | 24100 | 24050 | 1346 |
| 526 | 20240807 | 114400 | 7245329150 | 24100 | 24100 | 24100 | 24050 | 313 |
| 527 | 20240807 | 114300 | 7237801050 | 24050 | 24050 | 24100 | 24050 | 639 |
| 528 | 20240807 | 114200 | 7222422350 | 24050 | 24100 | 24100 | 24050 | 327 |
| 529 | 20240807 | 114100 | 7214556850 | 24100 | 24200 | 24200 | 24050 | 721 |
| 530 | 20240807 | 114000 | 7197165500 | 24200 | 24150 | 24200 | 24100 | 567 |
| 531 | 20240807 | 113900 | 7183484400 | 24150 | 24100 | 24150 | 24100 | 436 |
| 532 | 20240807 | 113800 | 7172967250 | 24100 | 24100 | 24100 | 24100 | 3364 |
| 533 | 20240807 | 113700 | 7091894850 | 24100 | 24150 | 24200 | 24100 | 636 |
| 534 | 20240807 | 113600 | 7076553500 | 24100 | 24100 | 24150 | 24100 | 1065 |
| 535 | 20240807 | 113500 | 7050845900 | 24100 | 24100 | 24150 | 24100 | 897 |
| 536 | 20240807 | 113400 | 7029193600 | 24100 | 24150 | 24150 | 24100 | 1723 |
| 537 | 20240807 | 113300 | 6987595950 | 24150 | 24150 | 24200 | 24150 | 1695 |
| 538 | 20240807 | 113200 | 6946660950 | 24150 | 24200 | 24200 | 24150 | 664 |
| 539 | 20240807 | 113100 | 6930604000 | 24200 | 24150 | 24200 | 24150 | 303 |
| 540 | 20240807 | 113000 | 6923285850 | 24200 | 24200 | 24200 | 24150 | 559 |
| 541 | 20240807 | 112900 | 6909772100 | 24200 | 24200 | 24250 | 24150 | 2023 |
| 542 | 20240807 | 112800 | 6860823050 | 24150 | 24150 | 24200 | 24150 | 448 |
| 543 | 20240807 | 112700 | 6849994800 | 24200 | 24200 | 24200 | 24150 | 123 |
| 544 | 20240807 | 112600 | 6847020700 | 24150 | 24150 | 24150 | 24150 | 2569 |
| 545 | 20240807 | 112500 | 6784979350 | 24100 | 24150 | 24150 | 24100 | 439 |
| 546 | 20240807 | 112400 | 6774384950 | 24150 | 24150 | 24150 | 24100 | 934 |
| 547 | 20240807 | 112300 | 6751851500 | 24200 | 24150 | 24200 | 24150 | 332 |
| 548 | 20240807 | 112200 | 6743832700 | 24150 | 24150 | 24200 | 24150 | 4209 |
| 549 | 20240807 | 112100 | 6642184950 | 24200 | 24200 | 24200 | 24150 | 1269 |
| 550 | 20240807 | 112000 | 6611489050 | 24150 | 24150 | 24150 | 24100 | 4665 |
| 551 | 20240807 | 111900 | 6498837100 | 24150 | 24100 | 24150 | 24100 | 342 |
| 552 | 20240807 | 111800 | 6490591650 | 24150 | 24150 | 24200 | 24100 | 4464 |
| 553 | 20240807 | 111700 | 6382958800 | 24200 | 24200 | 24200 | 24150 | 245 |
| 554 | 20240807 | 111600 | 6377041150 | 24200 | 24200 | 24200 | 24150 | 616 |
| 555 | 20240807 | 111500 | 6362164200 | 24200 | 24200 | 24250 | 24200 | 696 |
| 556 | 20240807 | 111400 | 6345307950 | 24150 | 24250 | 24300 | 24150 | 1695 |
| 557 | 20240807 | 111300 | 6304214250 | 24250 | 24250 | 24300 | 24200 | 3471 |
| 558 | 20240807 | 111200 | 6220050600 | 24250 | 24300 | 24300 | 24200 | 2817 |
| 559 | 20240807 | 111100 | 6151704800 | 24300 | 24100 | 24300 | 24100 | 6431 |
| 560 | 20240807 | 111000 | 5996051700 | 24150 | 24150 | 24150 | 24050 | 727 |
| 561 | 20240807 | 110900 | 5978531000 | 24100 | 24150 | 24150 | 24100 | 291 |
| 562 | 20240807 | 110800 | 5971516650 | 24100 | 24150 | 24150 | 24050 | 1055 |
| 563 | 20240807 | 110700 | 5946100700 | 24100 | 24200 | 24200 | 24100 | 660 |
| 564 | 20240807 | 110600 | 5930161350 | 24150 | 24150 | 24200 | 24050 | 3546 |
| 565 | 20240807 | 110500 | 5844730600 | 24200 | 24150 | 24200 | 24100 | 1021 |
| 566 | 20240807 | 110400 | 5820087350 | 24100 | 24150 | 24150 | 24100 | 16 |
| 567 | 20240807 | 110300 | 5819701500 | 24100 | 24150 | 24150 | 24100 | 1478 |
| 568 | 20240807 | 110200 | 5784068800 | 24200 | 24200 | 24250 | 24150 | 2119 |
| 569 | 20240807 | 110100 | 5732834750 | 24200 | 24250 | 24300 | 24200 | 3029 |
| 570 | 20240807 | 110000 | 5659431750 | 24300 | 24300 | 24350 | 24250 | 377 |
| 571 | 20240807 | 105900 | 5650283450 | 24300 | 24300 | 24350 | 24300 | 2306 |
| 572 | 20240807 | 105800 | 5594247200 | 24250 | 24300 | 24300 | 24250 | 652 |
| 573 | 20240807 | 105700 | 5578423950 | 24300 | 24300 | 24350 | 24250 | 2342 |
| 574 | 20240807 | 105600 | 5521507650 | 24350 | 24350 | 24350 | 24300 | 467 |
| 575 | 20240807 | 105500 | 5510144050 | 24350 | 24250 | 24350 | 24250 | 4020 |
| 576 | 20240807 | 105400 | 5412450350 | 24300 | 24250 | 24300 | 24250 | 355 |
| 577 | 20240807 | 105300 | 5403829100 | 24250 | 24250 | 24250 | 24250 | 1419 |
| 578 | 20240807 | 105200 | 5369418350 | 24250 | 24250 | 24250 | 24200 | 449 |
| 579 | 20240807 | 105100 | 5358531550 | 24200 | 24250 | 24250 | 24200 | 869 |
| 580 | 20240807 | 105000 | 5337485900 | 24250 | 24250 | 24300 | 24250 | 888 |
| 581 | 20240807 | 104900 | 5315941700 | 24250 | 24250 | 24250 | 24250 | 156 |
| 582 | 20240807 | 104800 | 5312158700 | 24250 | 24200 | 24300 | 24150 | 3266 |
| 583 | 20240807 | 104700 | 5232957100 | 24200 | 24250 | 24250 | 24200 | 1226 |
| 584 | 20240807 | 104600 | 5203285250 | 24250 | 24100 | 24250 | 24100 | 1619 |
| 585 | 20240807 | 104500 | 5164108750 | 24100 | 24150 | 24200 | 24100 | 4229 |
| 586 | 20240807 | 104400 | 5062039700 | 24150 | 24100 | 24150 | 24100 | 764 |
| 587 | 20240807 | 104300 | 5043624500 | 24150 | 24100 | 24150 | 24100 | 1964 |
| 588 | 20240807 | 104200 | 4996290700 | 24100 | 24100 | 24100 | 24000 | 3224 |
| 589 | 20240807 | 104100 | 4918816050 | 24100 | 24100 | 24100 | 24100 | 828 |
| 590 | 20240807 | 104000 | 4898861250 | 24100 | 24100 | 24150 | 24100 | 204 |
| 591 | 20240807 | 103900 | 4893941500 | 24150 | 24150 | 24150 | 24150 | 591 |
| 592 | 20240807 | 103800 | 4879668850 | 24150 | 24100 | 24150 | 24100 | 21 |
| 593 | 20240807 | 103700 | 4879162300 | 24100 | 24050 | 24150 | 24050 | 2413 |
| 594 | 20240807 | 103600 | 4821008350 | 24050 | 24000 | 24050 | 24000 | 701 |
| 595 | 20240807 | 103500 | 4804156600 | 24050 | 24000 | 24050 | 24000 | 2929 |
| 596 | 20240807 | 103400 | 4733828200 | 24000 | 23950 | 24000 | 23900 | 1006 |
| 597 | 20240807 | 103300 | 4709730500 | 23900 | 23900 | 23900 | 23850 | 647 |
| 598 | 20240807 | 103200 | 4694268450 | 23850 | 23800 | 23900 | 23800 | 1244 |
| 599 | 20240807 | 103100 | 4664649150 | 23850 | 23850 | 23850 | 23800 | 1685 |
| 600 | 20240807 | 103000 | 4624464350 | 23850 | 23800 | 23850 | 23800 | 192 |
| 601 | 20240807 | 102900 | 4619886700 | 23800 | 23850 | 23850 | 23800 | 355 |
| 602 | 20240807 | 102800 | 4611434650 | 23800 | 23800 | 23900 | 23800 | 45 |
| 603 | 20240807 | 102700 | 4610362650 | 23900 | 23850 | 23900 | 23800 | 1377 |
| 604 | 20240807 | 102600 | 4577524700 | 23850 | 23850 | 23850 | 23800 | 580 |
| 605 | 20240807 | 102500 | 4563709200 | 23800 | 23850 | 23850 | 23800 | 547 |
| 606 | 20240807 | 102400 | 4550688850 | 23850 | 23850 | 23850 | 23850 | 79 |
| 607 | 20240807 | 102300 | 4548804700 | 23800 | 23850 | 23850 | 23800 | 334 |
| 608 | 20240807 | 102200 | 4540839500 | 23850 | 23850 | 23850 | 23850 | 342 |
| 609 | 20240807 | 102100 | 4532682800 | 23800 | 23850 | 23850 | 23800 | 1417 |
| 610 | 20240807 | 102000 | 4498887900 | 23850 | 23800 | 23850 | 23750 | 295 |
| 611 | 20240807 | 101900 | 4491868350 | 23800 | 23800 | 23850 | 23800 | 1227 |
| 612 | 20240807 | 101800 | 4462664400 | 23800 | 23800 | 23800 | 23800 | 855 |
| 613 | 20240807 | 101700 | 4442315400 | 23800 | 23750 | 23800 | 23750 | 780 |
| 614 | 20240807 | 101600 | 4423759100 | 23750 | 23750 | 23800 | 23750 | 304 |
| 615 | 20240807 | 101500 | 4416527950 | 23750 | 23800 | 23800 | 23750 | 3738 |
| 616 | 20240807 | 101400 | 4327707350 | 23850 | 23900 | 23900 | 23850 | 302 |
| 617 | 20240807 | 101300 | 4320502550 | 23900 | 23900 | 23950 | 23700 | 12719 |
| 618 | 20240807 | 101200 | 4018134350 | 23950 | 23950 | 23950 | 23900 | 2960 |
| 619 | 20240807 | 101100 | 3947286450 | 23900 | 23900 | 23950 | 23900 | 91 |
| 620 | 20240807 | 101000 | 3945111400 | 23900 | 23950 | 23950 | 23900 | 2543 |
| 621 | 20240807 | 100900 | 3884249100 | 24000 | 24100 | 24100 | 24000 | 3474 |
| 622 | 20240807 | 100800 | 3800774000 | 24150 | 24100 | 24150 | 24100 | 971 |
| 623 | 20240807 | 100700 | 3777362300 | 24100 | 24150 | 24150 | 24100 | 423 |
| 624 | 20240807 | 100600 | 3767148850 | 24200 | 24200 | 24200 | 24200 | 222 |
| 625 | 20240807 | 100500 | 3761776450 | 24200 | 24200 | 24250 | 24200 | 385 |
| 626 | 20240807 | 100400 | 3752459000 | 24200 | 24200 | 24250 | 24150 | 936 |
| 627 | 20240807 | 100300 | 3729809200 | 24200 | 24100 | 24200 | 24100 | 1332 |
| 628 | 20240807 | 100200 | 3697648650 | 24150 | 24100 | 24200 | 24100 | 4020 |
| 629 | 20240807 | 100100 | 3600709850 | 24200 | 24250 | 24250 | 24100 | 3182 |
| 630 | 20240807 | 100000 | 3523763650 | 24200 | 24250 | 24250 | 24200 | 184 |
| 631 | 20240807 | 095900 | 3519303150 | 24250 | 24200 | 24250 | 24200 | 1216 |
| 632 | 20240807 | 095800 | 3489872300 | 24150 | 24200 | 24250 | 24150 | 853 |
| 633 | 20240807 | 095700 | 3469228150 | 24100 | 24200 | 24200 | 24100 | 1418 |
| 634 | 20240807 | 095600 | 3434922650 | 24200 | 24200 | 24200 | 24150 | 2975 |
| 635 | 20240807 | 095500 | 3362949600 | 24200 | 24200 | 24250 | 24150 | 2365 |
| 636 | 20240807 | 095400 | 3305711950 | 24150 | 24150 | 24200 | 24150 | 1467 |
| 637 | 20240807 | 095300 | 3270275050 | 24150 | 24150 | 24150 | 24100 | 1792 |
| 638 | 20240807 | 095200 | 3227028050 | 24150 | 24100 | 24150 | 24100 | 1188 |
| 639 | 20240807 | 095100 | 3198344600 | 24100 | 24150 | 24150 | 24100 | 2528 |
| 640 | 20240807 | 095000 | 3137413300 | 24100 | 24100 | 24100 | 24100 | 14 |
| 641 | 20240807 | 094900 | 3137075900 | 24100 | 24150 | 24150 | 24100 | 1524 |
| 642 | 20240807 | 094800 | 3100315700 | 24150 | 24100 | 24150 | 24100 | 2352 |
| 643 | 20240807 | 094700 | 3043531900 | 24100 | 24000 | 24100 | 24000 | 4270 |
| 644 | 20240807 | 094600 | 2940875000 | 24000 | 24000 | 24000 | 24000 | 1033 |
| 645 | 20240807 | 094500 | 2916083000 | 24000 | 24050 | 24050 | 24000 | 868 |
| 646 | 20240807 | 094400 | 2895247400 | 24000 | 23950 | 24000 | 23950 | 278 |
| 647 | 20240807 | 094300 | 2888585900 | 24050 | 24050 | 24100 | 24000 | 6799 |
| 648 | 20240807 | 094200 | 2725297100 | 24100 | 24100 | 24150 | 24100 | 2357 |
| 649 | 20240807 | 094100 | 2668458050 | 24100 | 24100 | 24150 | 24050 | 1299 |
| 650 | 20240807 | 094000 | 2637154700 | 24100 | 24150 | 24150 | 24050 | 1348 |
| 651 | 20240807 | 093900 | 2604651400 | 24100 | 24100 | 24150 | 24050 | 525 |
| 652 | 20240807 | 093800 | 2591995550 | 24050 | 24150 | 24150 | 24050 | 1081 |
| 653 | 20240807 | 093700 | 2565943250 | 24100 | 24100 | 24150 | 24100 | 514 |
| 654 | 20240807 | 093600 | 2553545900 | 24100 | 24200 | 24200 | 24100 | 457 |
| 655 | 20240807 | 093500 | 2542507800 | 24200 | 24200 | 24250 | 24150 | 1348 |
| 656 | 20240807 | 093400 | 2509910500 | 24200 | 24200 | 24250 | 24200 | 790 |
| 657 | 20240807 | 093300 | 2490782450 | 24200 | 24250 | 24300 | 24200 | 1922 |
| 658 | 20240807 | 093200 | 2444181200 | 24250 | 24250 | 24300 | 24250 | 686 |
| 659 | 20240807 | 093100 | 2427542050 | 24200 | 24250 | 24350 | 24200 | 7371 |
| 660 | 20240807 | 093000 | 2248537550 | 24250 | 24200 | 24350 | 24200 | 9330 |
| 661 | 20240807 | 092900 | 2021945100 | 24200 | 24150 | 24200 | 24100 | 5664 |
| 662 | 20240807 | 092800 | 1885250450 | 24100 | 24000 | 24100 | 24000 | 1995 |
| 663 | 20240807 | 092700 | 1837202650 | 24000 | 23850 | 24050 | 23850 | 7229 |
| 664 | 20240807 | 092600 | 1664220550 | 23800 | 23750 | 23800 | 23750 | 1991 |
| 665 | 20240807 | 092500 | 1616892100 | 23750 | 23750 | 23750 | 23700 | 677 |
| 666 | 20240807 | 092400 | 1600814250 | 23750 | 23650 | 23800 | 23650 | 3482 |
| 667 | 20240807 | 092300 | 1518284350 | 23650 | 23600 | 23650 | 23600 | 387 |
| 668 | 20240807 | 092200 | 1509140850 | 23650 | 23550 | 23650 | 23550 | 1284 |
| 669 | 20240807 | 092100 | 1478858250 | 23550 | 23650 | 23700 | 23550 | 1041 |
| 670 | 20240807 | 092000 | 1454300450 | 23700 | 23700 | 23700 | 23600 | 2425 |
| 671 | 20240807 | 091900 | 1396924450 | 23700 | 23650 | 23700 | 23650 | 1408 |
| 672 | 20240807 | 091800 | 1363624250 | 23650 | 23550 | 23650 | 23550 | 1912 |
| 673 | 20240807 | 091700 | 1318493250 | 23550 | 23550 | 23600 | 23500 | 1294 |
| 674 | 20240807 | 091600 | 1288019550 | 23550 | 23500 | 23550 | 23500 | 3106 |
| 675 | 20240807 | 091500 | 1214953300 | 23500 | 23500 | 23550 | 23500 | 1998 |
| 676 | 20240807 | 091400 | 1168000050 | 23550 | 23550 | 23550 | 23500 | 1793 |
| 677 | 20240807 | 091300 | 1125783800 | 23600 | 23700 | 23700 | 23550 | 3085 |
| 678 | 20240807 | 091200 | 1052893450 | 23700 | 23700 | 23700 | 23650 | 2195 |
| 679 | 20240807 | 091100 | 1000885500 | 23700 | 23600 | 23700 | 23600 | 3704 |
| 680 | 20240807 | 091000 | 913442950 | 23650 | 23500 | 23650 | 23500 | 2664 |
| 681 | 20240807 | 090900 | 850631900 | 23550 | 23550 | 23600 | 23500 | 793 |
| 682 | 20240807 | 090800 | 831958900 | 23550 | 23500 | 23550 | 23500 | 5191 |
| 683 | 20240807 | 090700 | 709912500 | 23550 | 23600 | 23600 | 23500 | 1638 |
| 684 | 20240807 | 090600 | 671314500 | 23600 | 23800 | 23800 | 23600 | 5715 |
| 685 | 20240807 | 090500 | 535937000 | 23800 | 23650 | 23800 | 23600 | 3397 |
| 686 | 20240807 | 090400 | 455327500 | 23600 | 23600 | 23650 | 23400 | 3006 |
| 687 | 20240807 | 090300 | 384667400 | 23600 | 23400 | 23600 | 23350 | 1718 |
| 688 | 20240807 | 090200 | 344372000 | 23400 | 23300 | 23400 | 23200 | 3522 |
| 689 | 20240807 | 090100 | 262388650 | 23250 | 23450 | 23500 | 23250 | 3465 |
| 690 | 20240807 | 090000 | 181381800 | 23600 | 23500 | 23700 | 23400 | 7309 |