37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 3 | 20240820 | 202500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20240820 | 202400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20240820 | 202300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20240820 | 202200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20240820 | 202100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20240820 | 202000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20240820 | 201900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20240820 | 201800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20240820 | 201700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20240820 | 201600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20240820 | 201500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20240820 | 201400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20240820 | 201300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20240820 | 201200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20240820 | 201100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20240820 | 201000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20240820 | 200900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20240820 | 200800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20240820 | 200700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20240820 | 200600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20240820 | 200500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20240820 | 200400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20240820 | 200300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20240820 | 200200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20240820 | 200100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20240820 | 200000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20240820 | 195900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20240820 | 195800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20240820 | 195700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20240820 | 195600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 33 | 20240820 | 195500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20240820 | 195400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20240820 | 195300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20240820 | 195200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20240820 | 195100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20240820 | 195000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20240820 | 194900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20240820 | 194800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20240820 | 194700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20240820 | 194600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20240820 | 194500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20240820 | 194400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20240820 | 194300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20240820 | 194200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20240820 | 194100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20240820 | 194000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20240820 | 193900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20240820 | 193800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20240820 | 193700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20240820 | 193600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20240820 | 193500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20240820 | 193400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20240820 | 193300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20240820 | 193200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20240820 | 193100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20240820 | 193000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20240820 | 192900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20240820 | 192800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20240820 | 192700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20240820 | 192600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 63 | 20240820 | 192500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20240820 | 192400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20240820 | 192300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20240820 | 192200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20240820 | 192100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20240820 | 192000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20240820 | 191900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20240820 | 191800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20240820 | 191700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20240820 | 191600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20240820 | 191500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20240820 | 191400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20240820 | 191300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20240820 | 191200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20240820 | 191100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20240820 | 191000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20240820 | 190900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20240820 | 190800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20240820 | 190700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20240820 | 190600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20240820 | 190500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20240820 | 190400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20240820 | 190300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20240820 | 190200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20240820 | 190100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20240820 | 190000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20240820 | 185900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20240820 | 185800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20240820 | 185700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20240820 | 185600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 93 | 20240820 | 185500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20240820 | 185400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20240820 | 185300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20240820 | 185200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20240820 | 185100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20240820 | 185000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20240820 | 184900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20240820 | 184800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20240820 | 184700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20240820 | 184600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20240820 | 184500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20240820 | 184400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20240820 | 184300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20240820 | 184200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20240820 | 184100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20240820 | 184000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20240820 | 183900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20240820 | 183800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20240820 | 183700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20240820 | 183600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20240820 | 183500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20240820 | 183400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20240820 | 183300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20240820 | 183200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20240820 | 183100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20240820 | 183000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20240820 | 182900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20240820 | 182800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20240820 | 182700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20240820 | 182600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 123 | 20240820 | 182500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20240820 | 182400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20240820 | 182300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20240820 | 182200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20240820 | 182100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20240820 | 182000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20240820 | 181900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20240820 | 181800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20240820 | 181700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20240820 | 181600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20240820 | 181500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20240820 | 181400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20240820 | 181300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20240820 | 181200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20240820 | 181100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20240820 | 181000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20240820 | 180900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20240820 | 180800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20240820 | 180700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20240820 | 180600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20240820 | 180500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20240820 | 180400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20240820 | 180300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20240820 | 180200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20240820 | 180100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20240820 | 180000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20240820 | 175900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20240820 | 175800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20240820 | 175700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20240820 | 175600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 153 | 20240820 | 175500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20240820 | 175400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20240820 | 175300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20240820 | 175200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20240820 | 175100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20240820 | 175000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20240820 | 174900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20240820 | 174800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20240820 | 174700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20240820 | 174600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20240820 | 174500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20240820 | 174400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20240820 | 174300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20240820 | 174200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20240820 | 174100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20240820 | 174000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20240820 | 173900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20240820 | 173800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20240820 | 173700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20240820 | 173600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20240820 | 173500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20240820 | 173400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20240820 | 173300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20240820 | 173200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20240820 | 173100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20240820 | 173000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20240820 | 172900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20240820 | 172800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20240820 | 172700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20240820 | 172600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 183 | 20240820 | 172500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20240820 | 172400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20240820 | 172300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20240820 | 172200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240820 | 172100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240820 | 172000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240820 | 171900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240820 | 171800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240820 | 171700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240820 | 171600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240820 | 171500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240820 | 171400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240820 | 171300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240820 | 171200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240820 | 171100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240820 | 171000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240820 | 170900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240820 | 170800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240820 | 170700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240820 | 170600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240820 | 170500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240820 | 170400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240820 | 170300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20240820 | 170200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20240820 | 170100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20240820 | 170000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20240820 | 165900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20240820 | 165800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20240820 | 165700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20240820 | 165600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 213 | 20240820 | 165500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20240820 | 165400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20240820 | 165300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20240820 | 165200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20240820 | 165100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20240820 | 165000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20240820 | 164900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20240820 | 164800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20240820 | 164700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20240820 | 164600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20240820 | 164500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20240820 | 164400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20240820 | 164300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20240820 | 164200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20240820 | 164100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20240820 | 164000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20240820 | 163900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20240820 | 163800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20240820 | 163700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20240820 | 163600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20240820 | 163500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20240820 | 163400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20240820 | 163300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20240820 | 163200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20240820 | 163100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20240820 | 163000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20240820 | 162900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20240820 | 162800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20240820 | 162700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20240820 | 162600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 243 | 20240820 | 162500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20240820 | 162400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20240820 | 162300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20240820 | 162200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20240820 | 162100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20240820 | 162000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20240820 | 161900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20240820 | 161800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20240820 | 161700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20240820 | 161600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20240820 | 161500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20240820 | 161400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20240820 | 161300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20240820 | 161200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20240820 | 161100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20240820 | 161000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20240820 | 160900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20240820 | 160800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20240820 | 160700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20240820 | 160600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20240820 | 160500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20240820 | 160400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20240820 | 160300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20240820 | 160200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20240820 | 160100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20240820 | 160000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20240820 | 155900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20240820 | 155800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20240820 | 155700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20240820 | 155600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 273 | 20240820 | 155500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20240820 | 155400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20240820 | 155300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20240820 | 155200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20240820 | 155100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20240820 | 155000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20240820 | 154900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20240820 | 154800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20240820 | 154700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20240820 | 154600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20240820 | 154500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20240820 | 154400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20240820 | 154300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20240820 | 154200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20240820 | 154100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20240820 | 154000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20240820 | 153900 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20240820 | 153800 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20240820 | 153700 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20240820 | 153600 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20240820 | 153500 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20240820 | 153400 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20240820 | 153300 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20240820 | 153200 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20240820 | 153100 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20240820 | 153000 | 26375406600 | 28800 | 28800 | 28800 | 28800 | 12125 |
| 299 | 20240820 | 152900 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20240820 | 152800 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20240820 | 152700 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20240820 | 152600 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 303 | 20240820 | 152500 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20240820 | 152400 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20240820 | 152300 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20240820 | 152200 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20240820 | 152100 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20240820 | 152000 | 26026206600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20240820 | 151900 | 26026206600 | 28800 | 28850 | 28850 | 28750 | 607 |
| 310 | 20240820 | 151800 | 26008752350 | 28850 | 28800 | 28850 | 28750 | 1478 |
| 311 | 20240820 | 151700 | 25966170900 | 28800 | 28800 | 28800 | 28800 | 1021 |
| 312 | 20240820 | 151600 | 25936766100 | 28800 | 28800 | 28850 | 28750 | 654 |
| 313 | 20240820 | 151500 | 25917928900 | 28800 | 28800 | 28850 | 28750 | 2777 |
| 314 | 20240820 | 151400 | 25837970650 | 28800 | 28750 | 28800 | 28750 | 1533 |
| 315 | 20240820 | 151300 | 25793833250 | 28750 | 28800 | 28800 | 28750 | 842 |
| 316 | 20240820 | 151200 | 25769586200 | 28800 | 28800 | 28800 | 28750 | 424 |
| 317 | 20240820 | 151100 | 25757376150 | 28750 | 28800 | 28800 | 28700 | 1337 |
| 318 | 20240820 | 151000 | 25718910250 | 28800 | 28800 | 28800 | 28700 | 2938 |
| 319 | 20240820 | 150900 | 25634368450 | 28750 | 28700 | 28750 | 28700 | 1615 |
| 320 | 20240820 | 150800 | 25587949000 | 28750 | 28700 | 28750 | 28700 | 1651 |
| 321 | 20240820 | 150700 | 25540536750 | 28700 | 28750 | 28800 | 28700 | 1925 |
| 322 | 20240820 | 150600 | 25485205700 | 28750 | 28750 | 28800 | 28750 | 785 |
| 323 | 20240820 | 150500 | 25462636600 | 28750 | 28750 | 28800 | 28700 | 711 |
| 324 | 20240820 | 150400 | 25442205950 | 28750 | 28750 | 28750 | 28700 | 1570 |
| 325 | 20240820 | 150300 | 25397114950 | 28750 | 28700 | 28750 | 28700 | 763 |
| 326 | 20240820 | 150200 | 25375207800 | 28700 | 28700 | 28750 | 28700 | 486 |
| 327 | 20240820 | 150100 | 25361255950 | 28700 | 28700 | 28750 | 28650 | 4463 |
| 328 | 20240820 | 150000 | 25233136250 | 28700 | 28800 | 28850 | 28700 | 5677 |
| 329 | 20240820 | 145900 | 25069882100 | 28750 | 28850 | 28850 | 28750 | 1987 |
| 330 | 20240820 | 145800 | 25012711650 | 28850 | 28800 | 28850 | 28800 | 716 |
| 331 | 20240820 | 145700 | 24992089050 | 28800 | 28900 | 28900 | 28800 | 2990 |
| 332 | 20240820 | 145600 | 24905848000 | 28900 | 28900 | 28950 | 28850 | 2774 |
| 333 | 20240820 | 145500 | 24825662600 | 28900 | 28850 | 28900 | 28850 | 839 |
| 334 | 20240820 | 145400 | 24801429400 | 28900 | 28950 | 29000 | 28900 | 956 |
| 335 | 20240820 | 145300 | 24773783250 | 28900 | 28900 | 29000 | 28900 | 4614 |
| 336 | 20240820 | 145200 | 24640330800 | 28950 | 28900 | 28950 | 28900 | 1397 |
| 337 | 20240820 | 145100 | 24599922900 | 28900 | 28950 | 28950 | 28900 | 333 |
| 338 | 20240820 | 145000 | 24590287850 | 28900 | 28950 | 29000 | 28900 | 1835 |
| 339 | 20240820 | 144900 | 24537163600 | 28950 | 29000 | 29000 | 28900 | 1619 |
| 340 | 20240820 | 144800 | 24490272400 | 29000 | 29000 | 29000 | 28950 | 1833 |
| 341 | 20240820 | 144700 | 24437190600 | 28950 | 29000 | 29000 | 28950 | 3081 |
| 342 | 20240820 | 144600 | 24347908850 | 29000 | 28950 | 29000 | 28950 | 1268 |
| 343 | 20240820 | 144500 | 24311180850 | 28950 | 28900 | 29000 | 28900 | 3083 |
| 344 | 20240820 | 144400 | 24221954400 | 28900 | 29000 | 29000 | 28900 | 1698 |
| 345 | 20240820 | 144300 | 24172799900 | 28950 | 29000 | 29000 | 28900 | 2067 |
| 346 | 20240820 | 144200 | 24112983650 | 29000 | 29000 | 29000 | 28900 | 1217 |
| 347 | 20240820 | 144100 | 24077726400 | 29000 | 29000 | 29050 | 28950 | 4030 |
| 348 | 20240820 | 144000 | 23960865850 | 29000 | 29000 | 29050 | 28900 | 1365 |
| 349 | 20240820 | 143900 | 23921330450 | 28950 | 29000 | 29050 | 28950 | 1935 |
| 350 | 20240820 | 143800 | 23865247050 | 29050 | 29000 | 29050 | 29000 | 2024 |
| 351 | 20240820 | 143700 | 23806515950 | 29000 | 29050 | 29100 | 28950 | 9633 |
| 352 | 20240820 | 143600 | 23526836100 | 29050 | 29100 | 29100 | 29000 | 1571 |
| 353 | 20240820 | 143500 | 23481239250 | 29100 | 29100 | 29100 | 29000 | 1312 |
| 354 | 20240820 | 143400 | 23443100550 | 29050 | 29050 | 29100 | 29000 | 1454 |
| 355 | 20240820 | 143300 | 23400876050 | 29100 | 29050 | 29100 | 29000 | 1082 |
| 356 | 20240820 | 143200 | 23369446100 | 29050 | 29100 | 29100 | 29000 | 2499 |
| 357 | 20240820 | 143100 | 23296862150 | 29100 | 29050 | 29100 | 29050 | 1394 |
| 358 | 20240820 | 143000 | 23256328350 | 29050 | 29000 | 29100 | 29000 | 2039 |
| 359 | 20240820 | 142900 | 23197124700 | 29000 | 29050 | 29100 | 29000 | 1543 |
| 360 | 20240820 | 142800 | 23152327300 | 29050 | 29050 | 29050 | 29000 | 1365 |
| 361 | 20240820 | 142700 | 23112718900 | 29000 | 29100 | 29100 | 29000 | 2014 |
| 362 | 20240820 | 142600 | 23054243300 | 29100 | 29050 | 29100 | 29000 | 1316 |
| 363 | 20240820 | 142500 | 23016014050 | 29000 | 29100 | 29100 | 29000 | 2049 |
| 364 | 20240820 | 142400 | 22956458450 | 29050 | 29100 | 29100 | 29050 | 1781 |
| 365 | 20240820 | 142300 | 22904670000 | 29050 | 29050 | 29100 | 29000 | 1695 |
| 366 | 20240820 | 142200 | 22855453800 | 29000 | 29050 | 29100 | 29000 | 1826 |
| 367 | 20240820 | 142100 | 22802432900 | 29000 | 29050 | 29100 | 29000 | 2328 |
| 368 | 20240820 | 142000 | 22734821500 | 29050 | 29050 | 29100 | 29000 | 1921 |
| 369 | 20240820 | 141900 | 22679043650 | 29000 | 29050 | 29050 | 29000 | 4825 |
| 370 | 20240820 | 141800 | 22539066750 | 29050 | 29050 | 29050 | 29000 | 1443 |
| 371 | 20240820 | 141700 | 22497192100 | 29000 | 29000 | 29050 | 29000 | 3060 |
| 372 | 20240820 | 141600 | 22408402800 | 29000 | 29000 | 29000 | 28950 | 1269 |
| 373 | 20240820 | 141500 | 22371616900 | 28950 | 28950 | 29000 | 28950 | 2132 |
| 374 | 20240820 | 141400 | 22309833550 | 28950 | 28950 | 29000 | 28950 | 2793 |
| 375 | 20240820 | 141300 | 22228965600 | 28950 | 28900 | 28950 | 28900 | 1319 |
| 376 | 20240820 | 141200 | 22190822500 | 28900 | 28950 | 28950 | 28900 | 1063 |
| 377 | 20240820 | 141100 | 22160050450 | 28900 | 28950 | 29000 | 28900 | 1138 |
| 378 | 20240820 | 141000 | 22127119800 | 28950 | 28950 | 29000 | 28900 | 491 |
| 379 | 20240820 | 140900 | 22112901700 | 29000 | 29000 | 29000 | 28950 | 1771 |
| 380 | 20240820 | 140800 | 22061612850 | 28950 | 28950 | 29000 | 28900 | 2269 |
| 381 | 20240820 | 140700 | 21995948500 | 28950 | 28950 | 28950 | 28900 | 1318 |
| 382 | 20240820 | 140600 | 21957807450 | 28900 | 28950 | 28950 | 28900 | 819 |
| 383 | 20240820 | 140500 | 21934115550 | 28950 | 28850 | 28950 | 28800 | 2637 |
| 384 | 20240820 | 140400 | 21857894200 | 28800 | 28900 | 28900 | 28800 | 1278 |
| 385 | 20240820 | 140300 | 21821047850 | 28900 | 28900 | 28900 | 28850 | 643 |
| 386 | 20240820 | 140200 | 21802487700 | 28850 | 28850 | 28900 | 28800 | 1128 |
| 387 | 20240820 | 140100 | 21769933700 | 28850 | 28850 | 28850 | 28800 | 1892 |
| 388 | 20240820 | 140000 | 21715395000 | 28900 | 28900 | 28950 | 28850 | 639 |
| 389 | 20240820 | 135900 | 21696928700 | 28950 | 28900 | 28950 | 28850 | 1496 |
| 390 | 20240820 | 135800 | 21653694950 | 28900 | 28900 | 28900 | 28850 | 575 |
| 391 | 20240820 | 135700 | 21637083300 | 28900 | 28900 | 28900 | 28850 | 1468 |
| 392 | 20240820 | 135600 | 21594706250 | 28900 | 28900 | 28900 | 28850 | 873 |
| 393 | 20240820 | 135500 | 21569485550 | 28900 | 28900 | 28900 | 28850 | 1026 |
| 394 | 20240820 | 135400 | 21539840700 | 28900 | 28900 | 28950 | 28850 | 1940 |
| 395 | 20240820 | 135300 | 21483807200 | 28950 | 28950 | 28950 | 28850 | 962 |
| 396 | 20240820 | 135200 | 21455974850 | 28950 | 28900 | 28950 | 28900 | 905 |
| 397 | 20240820 | 135100 | 21429795050 | 28900 | 28900 | 28950 | 28900 | 389 |
| 398 | 20240820 | 135000 | 21418536700 | 28850 | 28950 | 29000 | 28850 | 2358 |
| 399 | 20240820 | 134900 | 21350350350 | 29000 | 28900 | 29000 | 28850 | 1252 |
| 400 | 20240820 | 134800 | 21314095800 | 28950 | 28900 | 28950 | 28900 | 462 |
| 401 | 20240820 | 134700 | 21300732300 | 28900 | 28900 | 28950 | 28850 | 1116 |
| 402 | 20240820 | 134600 | 21268474100 | 28850 | 28850 | 28900 | 28850 | 1574 |
| 403 | 20240820 | 134500 | 21223023900 | 28900 | 28850 | 28900 | 28850 | 1704 |
| 404 | 20240820 | 134400 | 21173839400 | 28850 | 28900 | 28900 | 28850 | 778 |
| 405 | 20240820 | 134300 | 21151357650 | 28950 | 28950 | 28950 | 28850 | 1917 |
| 406 | 20240820 | 134200 | 21095904900 | 28950 | 28950 | 28950 | 28900 | 830 |
| 407 | 20240820 | 134100 | 21071879750 | 28950 | 28950 | 28950 | 28900 | 1267 |
| 408 | 20240820 | 134000 | 21035218800 | 28900 | 28900 | 28950 | 28900 | 1165 |
| 409 | 20240820 | 133900 | 21001541250 | 28950 | 28950 | 28950 | 28900 | 849 |
| 410 | 20240820 | 133800 | 20976963600 | 28900 | 28950 | 28950 | 28900 | 888 |
| 411 | 20240820 | 133700 | 20951270950 | 28950 | 28900 | 29000 | 28900 | 1295 |
| 412 | 20240820 | 133600 | 20913783950 | 28900 | 28900 | 28900 | 28850 | 1340 |
| 413 | 20240820 | 133500 | 20875087850 | 28900 | 28900 | 28900 | 28850 | 1335 |
| 414 | 20240820 | 133400 | 20836506500 | 28900 | 28850 | 28900 | 28850 | 669 |
| 415 | 20240820 | 133300 | 20817178150 | 28850 | 28900 | 28900 | 28850 | 1424 |
| 416 | 20240820 | 133200 | 20776090500 | 28900 | 28850 | 28900 | 28800 | 1435 |
| 417 | 20240820 | 133100 | 20734667950 | 28800 | 28800 | 28900 | 28800 | 1526 |
| 418 | 20240820 | 133000 | 20690620850 | 28800 | 28900 | 28950 | 28800 | 2927 |
| 419 | 20240820 | 132900 | 20606180500 | 28950 | 29000 | 29000 | 28950 | 2190 |
| 420 | 20240820 | 132800 | 20542739800 | 29000 | 29000 | 29000 | 29000 | 822 |
| 421 | 20240820 | 132700 | 20518901800 | 29000 | 29000 | 29000 | 28950 | 993 |
| 422 | 20240820 | 132600 | 20490120000 | 29000 | 29000 | 29000 | 28950 | 1410 |
| 423 | 20240820 | 132500 | 20449260800 | 29000 | 28950 | 29050 | 28950 | 1070 |
| 424 | 20240820 | 132400 | 20418237300 | 28900 | 29000 | 29000 | 28900 | 507 |
| 425 | 20240820 | 132300 | 20403546750 | 29000 | 29050 | 29050 | 28950 | 1281 |
| 426 | 20240820 | 132200 | 20366377950 | 29050 | 29000 | 29050 | 29000 | 1156 |
| 427 | 20240820 | 132100 | 20332839350 | 29000 | 29000 | 29050 | 28950 | 941 |
| 428 | 20240820 | 132000 | 20305540600 | 29000 | 29000 | 29050 | 28900 | 2456 |
| 429 | 20240820 | 131900 | 20234428800 | 29000 | 28950 | 29000 | 28900 | 1711 |
| 430 | 20240820 | 131800 | 20184927150 | 28900 | 29000 | 29000 | 28900 | 2085 |
| 431 | 20240820 | 131700 | 20124578300 | 28950 | 29000 | 29000 | 28950 | 1216 |
| 432 | 20240820 | 131600 | 20089330600 | 29000 | 28900 | 29000 | 28900 | 784 |
| 433 | 20240820 | 131500 | 20066612600 | 28950 | 29000 | 29000 | 28950 | 1330 |
| 434 | 20240820 | 131400 | 20028084200 | 28950 | 29000 | 29000 | 28950 | 1396 |
| 435 | 20240820 | 131300 | 19987630550 | 29000 | 28950 | 29050 | 28950 | 2890 |
| 436 | 20240820 | 131200 | 19903916900 | 29000 | 29000 | 29000 | 28950 | 1886 |
| 437 | 20240820 | 131100 | 19849304400 | 29000 | 29000 | 29050 | 28950 | 2650 |
| 438 | 20240820 | 131000 | 19772439250 | 29000 | 29050 | 29050 | 28950 | 1819 |
| 439 | 20240820 | 130900 | 19719687950 | 29000 | 29050 | 29050 | 29000 | 744 |
| 440 | 20240820 | 130800 | 19698090600 | 29050 | 29050 | 29050 | 29000 | 1078 |
| 441 | 20240820 | 130700 | 19666808350 | 29050 | 29050 | 29100 | 29000 | 1689 |
| 442 | 20240820 | 130600 | 19617753200 | 29050 | 29000 | 29050 | 28950 | 1242 |
| 443 | 20240820 | 130500 | 19581735600 | 29000 | 29000 | 29000 | 28950 | 870 |
| 444 | 20240820 | 130400 | 19556521100 | 28950 | 29050 | 29100 | 28950 | 1242 |
| 445 | 20240820 | 130300 | 19520475250 | 29050 | 29000 | 29050 | 29000 | 1003 |
| 446 | 20240820 | 130200 | 19491360550 | 29000 | 29000 | 29000 | 28950 | 860 |
| 447 | 20240820 | 130100 | 19466440900 | 29000 | 29050 | 29050 | 28900 | 1589 |
| 448 | 20240820 | 130000 | 19420391350 | 29050 | 29000 | 29050 | 28950 | 658 |
| 449 | 20240820 | 125900 | 19401303300 | 28900 | 29000 | 29000 | 28900 | 2539 |
| 450 | 20240820 | 125800 | 19327777850 | 29000 | 28950 | 29000 | 28950 | 667 |
| 451 | 20240820 | 125700 | 19308452550 | 28950 | 29050 | 29100 | 28950 | 1937 |
| 452 | 20240820 | 125600 | 19252269750 | 29050 | 29050 | 29100 | 29000 | 583 |
| 453 | 20240820 | 125500 | 19235334200 | 29050 | 29050 | 29050 | 28950 | 1471 |
| 454 | 20240820 | 125400 | 19192662950 | 29050 | 29050 | 29050 | 29000 | 1230 |
| 455 | 20240820 | 125300 | 19156974500 | 29050 | 29050 | 29050 | 29000 | 887 |
| 456 | 20240820 | 125200 | 19131222100 | 29000 | 29000 | 29050 | 28950 | 1320 |
| 457 | 20240820 | 125100 | 19092939100 | 29000 | 29050 | 29050 | 28950 | 827 |
| 458 | 20240820 | 125000 | 19068948050 | 29050 | 29050 | 29050 | 29000 | 713 |
| 459 | 20240820 | 124900 | 19048252350 | 29000 | 29050 | 29050 | 29000 | 1312 |
| 460 | 20240820 | 124800 | 19010168000 | 29050 | 29050 | 29100 | 29050 | 1832 |
| 461 | 20240820 | 124700 | 18956929150 | 29000 | 29000 | 29050 | 29000 | 1423 |
| 462 | 20240820 | 124600 | 18915636350 | 29000 | 29000 | 29050 | 29000 | 943 |
| 463 | 20240820 | 124500 | 18888267300 | 29050 | 29050 | 29050 | 29000 | 867 |
| 464 | 20240820 | 124400 | 18863081150 | 29050 | 29000 | 29050 | 29000 | 1367 |
| 465 | 20240820 | 124300 | 18823394350 | 29050 | 29100 | 29100 | 29000 | 2077 |
| 466 | 20240820 | 124200 | 18763036400 | 29050 | 29100 | 29100 | 29050 | 1334 |
| 467 | 20240820 | 124100 | 18724241150 | 29100 | 29050 | 29100 | 29050 | 923 |
| 468 | 20240820 | 124000 | 18697402500 | 29050 | 29050 | 29050 | 29000 | 1363 |
| 469 | 20240820 | 123900 | 18657868550 | 29050 | 29000 | 29050 | 29000 | 2044 |
| 470 | 20240820 | 123800 | 18598537550 | 29000 | 28950 | 29000 | 28950 | 1166 |
| 471 | 20240820 | 123700 | 18564752650 | 28950 | 28950 | 29000 | 28900 | 1916 |
| 472 | 20240820 | 123600 | 18509278700 | 29000 | 29050 | 29050 | 28950 | 2555 |
| 473 | 20240820 | 123500 | 18435212600 | 29050 | 29050 | 29050 | 29000 | 753 |
| 474 | 20240820 | 123400 | 18413359000 | 29050 | 29050 | 29050 | 29000 | 1406 |
| 475 | 20240820 | 123300 | 18372543550 | 29000 | 29050 | 29050 | 29000 | 1166 |
| 476 | 20240820 | 123200 | 18338700800 | 29050 | 29050 | 29050 | 29000 | 1008 |
| 477 | 20240820 | 123100 | 18309458600 | 29050 | 29000 | 29050 | 29000 | 1627 |
| 478 | 20240820 | 123000 | 18262257350 | 29000 | 29050 | 29050 | 29000 | 975 |
| 479 | 20240820 | 122900 | 18233971250 | 29050 | 29000 | 29050 | 29000 | 832 |
| 480 | 20240820 | 122800 | 18209817550 | 29000 | 29000 | 29050 | 28950 | 1006 |
| 481 | 20240820 | 122700 | 18180637300 | 29000 | 29000 | 29050 | 29000 | 830 |
| 482 | 20240820 | 122600 | 18156548250 | 29000 | 29050 | 29050 | 28950 | 936 |
| 483 | 20240820 | 122500 | 18129400200 | 29050 | 29050 | 29050 | 28950 | 1601 |
| 484 | 20240820 | 122400 | 18082945950 | 29050 | 29000 | 29050 | 29000 | 623 |
| 485 | 20240820 | 122300 | 18064856750 | 29000 | 29000 | 29050 | 28950 | 1267 |
| 486 | 20240820 | 122200 | 18028115600 | 29000 | 29050 | 29050 | 28950 | 1347 |
| 487 | 20240820 | 122100 | 17989057900 | 29000 | 29000 | 29050 | 29000 | 742 |
| 488 | 20240820 | 122000 | 17967525100 | 29050 | 29000 | 29050 | 29000 | 500 |
| 489 | 20240820 | 121900 | 17953006050 | 29000 | 29050 | 29050 | 28950 | 1610 |
| 490 | 20240820 | 121800 | 17906285250 | 29050 | 29050 | 29050 | 29000 | 1174 |
| 491 | 20240820 | 121700 | 17872213450 | 29050 | 29050 | 29050 | 29050 | 620 |
| 492 | 20240820 | 121600 | 17854202450 | 29050 | 29000 | 29050 | 29000 | 959 |
| 493 | 20240820 | 121500 | 17826358800 | 29000 | 29000 | 29050 | 29000 | 1251 |
| 494 | 20240820 | 121400 | 17790043150 | 29050 | 29050 | 29050 | 29000 | 424 |
| 495 | 20240820 | 121300 | 17777727100 | 29050 | 29050 | 29100 | 29000 | 1236 |
| 496 | 20240820 | 121200 | 17741815150 | 29000 | 28950 | 29050 | 28950 | 1018 |
| 497 | 20240820 | 121100 | 17712319550 | 28950 | 29000 | 29000 | 28900 | 1185 |
| 498 | 20240820 | 121000 | 17678041900 | 29000 | 28900 | 29000 | 28900 | 1531 |
| 499 | 20240820 | 120900 | 17633750450 | 28900 | 28900 | 28950 | 28900 | 2988 |
| 500 | 20240820 | 120800 | 17547387450 | 28950 | 29000 | 29050 | 28950 | 1801 |
| 501 | 20240820 | 120700 | 17495194000 | 29000 | 28900 | 29000 | 28900 | 1881 |
| 502 | 20240820 | 120600 | 17440793250 | 28950 | 28950 | 28950 | 28900 | 1162 |
| 503 | 20240820 | 120500 | 17407168300 | 28950 | 29000 | 29050 | 28950 | 2184 |
| 504 | 20240820 | 120400 | 17343900250 | 29000 | 29050 | 29050 | 28950 | 2620 |
| 505 | 20240820 | 120300 | 17267883950 | 29100 | 29100 | 29100 | 29050 | 763 |
| 506 | 20240820 | 120200 | 17245681300 | 29100 | 29100 | 29150 | 29050 | 940 |
| 507 | 20240820 | 120100 | 17218341100 | 29100 | 29100 | 29100 | 29050 | 1324 |
| 508 | 20240820 | 120000 | 17179830650 | 29100 | 29150 | 29150 | 29100 | 5071 |
| 509 | 20240820 | 115900 | 17032110800 | 29150 | 29150 | 29150 | 29100 | 1506 |
| 510 | 20240820 | 115800 | 16988232800 | 29150 | 29050 | 29150 | 29050 | 3514 |
| 511 | 20240820 | 115700 | 16886019550 | 29050 | 29100 | 29100 | 29050 | 429 |
| 512 | 20240820 | 115600 | 16873537100 | 29050 | 29100 | 29100 | 29050 | 1309 |
| 513 | 20240820 | 115500 | 16835460300 | 29100 | 29100 | 29100 | 29050 | 1778 |
| 514 | 20240820 | 115400 | 16783754150 | 29100 | 29100 | 29100 | 29050 | 1682 |
| 515 | 20240820 | 115300 | 16734854350 | 29100 | 29050 | 29100 | 29050 | 1860 |
| 516 | 20240820 | 115200 | 16680815200 | 29000 | 29050 | 29050 | 29000 | 651 |
| 517 | 20240820 | 115100 | 16661922350 | 29050 | 29050 | 29050 | 28950 | 898 |
| 518 | 20240820 | 115000 | 16635858550 | 29050 | 29000 | 29050 | 29000 | 2213 |
| 519 | 20240820 | 114900 | 16571622500 | 29000 | 29050 | 29050 | 29000 | 533 |
| 520 | 20240820 | 114800 | 16556154350 | 29050 | 29050 | 29050 | 29000 | 1468 |
| 521 | 20240820 | 114700 | 16513540650 | 29050 | 29000 | 29050 | 29000 | 1815 |
| 522 | 20240820 | 114600 | 16460868050 | 29050 | 29050 | 29050 | 29000 | 2283 |
| 523 | 20240820 | 114500 | 16394553800 | 29000 | 29050 | 29050 | 29000 | 919 |
| 524 | 20240820 | 114400 | 16367885050 | 29000 | 29000 | 29050 | 28950 | 1101 |
| 525 | 20240820 | 114300 | 16335971050 | 29000 | 29050 | 29050 | 29000 | 909 |
| 526 | 20240820 | 114200 | 16309592200 | 29050 | 29000 | 29050 | 28950 | 1442 |
| 527 | 20240820 | 114100 | 16267778750 | 29050 | 29050 | 29050 | 28950 | 1216 |
| 528 | 20240820 | 114000 | 16232479200 | 29050 | 29050 | 29050 | 29000 | 402 |
| 529 | 20240820 | 113900 | 16220813600 | 29050 | 29050 | 29050 | 29000 | 3351 |
| 530 | 20240820 | 113800 | 16123524900 | 29050 | 29000 | 29050 | 28950 | 935 |
| 531 | 20240820 | 113700 | 16096384650 | 29050 | 29050 | 29050 | 28950 | 1547 |
| 532 | 20240820 | 113600 | 16051503150 | 29050 | 29050 | 29050 | 29000 | 3022 |
| 533 | 20240820 | 113500 | 15963735250 | 29050 | 29000 | 29050 | 29000 | 1526 |
| 534 | 20240820 | 113400 | 15919477850 | 28950 | 28950 | 29000 | 28900 | 1382 |
| 535 | 20240820 | 113300 | 15879454500 | 29000 | 29000 | 29050 | 28950 | 1249 |
| 536 | 20240820 | 113200 | 15843244600 | 29000 | 28950 | 29050 | 28900 | 6300 |
| 537 | 20240820 | 113100 | 15660553950 | 28950 | 28950 | 28950 | 28900 | 952 |
| 538 | 20240820 | 113000 | 15633008450 | 28950 | 28900 | 28950 | 28900 | 939 |
| 539 | 20240820 | 112900 | 15605857050 | 28950 | 28950 | 28950 | 28850 | 1962 |
| 540 | 20240820 | 112800 | 15549098200 | 28950 | 28900 | 28950 | 28900 | 3144 |
| 541 | 20240820 | 112700 | 15458159850 | 28900 | 28900 | 28950 | 28850 | 1839 |
| 542 | 20240820 | 112600 | 15404970300 | 28900 | 28950 | 28950 | 28850 | 1071 |
| 543 | 20240820 | 112500 | 15374001000 | 28900 | 28900 | 28950 | 28900 | 1171 |
| 544 | 20240820 | 112400 | 15340146400 | 28950 | 28950 | 28950 | 28850 | 1434 |
| 545 | 20240820 | 112300 | 15298709900 | 28950 | 28900 | 28950 | 28850 | 804 |
| 546 | 20240820 | 112200 | 15275473000 | 28900 | 28900 | 28950 | 28850 | 951 |
| 547 | 20240820 | 112100 | 15247981450 | 28900 | 28900 | 28900 | 28850 | 713 |
| 548 | 20240820 | 112000 | 15227377400 | 28900 | 28850 | 28900 | 28850 | 812 |
| 549 | 20240820 | 111900 | 15203913450 | 28900 | 28900 | 28900 | 28850 | 647 |
| 550 | 20240820 | 111800 | 15185229150 | 28900 | 28850 | 28900 | 28800 | 2387 |
| 551 | 20240820 | 111700 | 15116410150 | 28850 | 28850 | 28900 | 28800 | 1400 |
| 552 | 20240820 | 111600 | 15075985700 | 28850 | 28900 | 28900 | 28850 | 1055 |
| 553 | 20240820 | 111500 | 15045538950 | 28900 | 28900 | 28900 | 28850 | 910 |
| 554 | 20240820 | 111400 | 15019241650 | 28850 | 28900 | 28900 | 28850 | 855 |
| 555 | 20240820 | 111300 | 14994553100 | 28850 | 28850 | 28900 | 28850 | 891 |
| 556 | 20240820 | 111200 | 14968824000 | 28850 | 28850 | 28900 | 28800 | 1563 |
| 557 | 20240820 | 111100 | 14923730800 | 28900 | 28850 | 28900 | 28850 | 1824 |
| 558 | 20240820 | 111000 | 14871066550 | 28800 | 28900 | 28900 | 28800 | 2064 |
| 559 | 20240820 | 110900 | 14811515950 | 28900 | 28900 | 28900 | 28850 | 1348 |
| 560 | 20240820 | 110800 | 14772562200 | 28900 | 28900 | 28900 | 28850 | 1014 |
| 561 | 20240820 | 110700 | 14743288350 | 28900 | 28950 | 28950 | 28900 | 1689 |
| 562 | 20240820 | 110600 | 14694432100 | 28900 | 28900 | 28950 | 28850 | 1889 |
| 563 | 20240820 | 110500 | 14639810450 | 28850 | 28900 | 28900 | 28850 | 2021 |
| 564 | 20240820 | 110400 | 14581456200 | 28900 | 28900 | 28900 | 28850 | 633 |
| 565 | 20240820 | 110300 | 14563166950 | 28900 | 28900 | 28900 | 28850 | 531 |
| 566 | 20240820 | 110200 | 14547822300 | 28900 | 28850 | 28900 | 28850 | 4791 |
| 567 | 20240820 | 110100 | 14409424200 | 28850 | 28850 | 28900 | 28800 | 3896 |
| 568 | 20240820 | 110000 | 14297083350 | 28850 | 28850 | 28900 | 28800 | 2121 |
| 569 | 20240820 | 105900 | 14235897850 | 28850 | 28850 | 28900 | 28800 | 1942 |
| 570 | 20240820 | 105800 | 14179874300 | 28850 | 28850 | 28900 | 28850 | 1188 |
| 571 | 20240820 | 105700 | 14145581450 | 28850 | 28950 | 28950 | 28850 | 4484 |
| 572 | 20240820 | 105600 | 14016038250 | 28950 | 28900 | 28950 | 28900 | 2429 |
| 573 | 20240820 | 105500 | 13945780800 | 28950 | 28950 | 28950 | 28900 | 2614 |
| 574 | 20240820 | 105400 | 13870148900 | 28950 | 29000 | 29000 | 28900 | 2615 |
| 575 | 20240820 | 105300 | 13794415350 | 29000 | 28950 | 29000 | 28900 | 1865 |
| 576 | 20240820 | 105200 | 13740374050 | 29000 | 28950 | 29000 | 28900 | 2307 |
| 577 | 20240820 | 105100 | 13673615700 | 28950 | 29000 | 29000 | 28950 | 2087 |
| 578 | 20240820 | 105000 | 13613175050 | 29000 | 29000 | 29050 | 28950 | 3287 |
| 579 | 20240820 | 104900 | 13517833300 | 29000 | 28950 | 29000 | 28900 | 2801 |
| 580 | 20240820 | 104800 | 13436720350 | 28950 | 29000 | 29000 | 28950 | 2844 |
| 581 | 20240820 | 104700 | 13354313000 | 28950 | 29050 | 29050 | 28950 | 3023 |
| 582 | 20240820 | 104600 | 13266637300 | 29050 | 29100 | 29100 | 29050 | 3640 |
| 583 | 20240820 | 104500 | 13160816450 | 29100 | 29050 | 29100 | 29000 | 6660 |
| 584 | 20240820 | 104400 | 12967307650 | 29050 | 29050 | 29050 | 29000 | 3854 |
| 585 | 20240820 | 104300 | 12855459400 | 29050 | 28950 | 29050 | 28900 | 14881 |
| 586 | 20240820 | 104200 | 12424045800 | 28950 | 28950 | 28950 | 28900 | 2356 |
| 587 | 20240820 | 104100 | 12355859900 | 28900 | 28900 | 29000 | 28900 | 6540 |
| 588 | 20240820 | 104000 | 12166522900 | 28900 | 28900 | 28950 | 28900 | 2043 |
| 589 | 20240820 | 103900 | 12107448900 | 28950 | 28900 | 28950 | 28850 | 2242 |
| 590 | 20240820 | 103800 | 12042673700 | 28900 | 28850 | 28900 | 28850 | 2024 |
| 591 | 20240820 | 103700 | 11984184300 | 28850 | 28850 | 28900 | 28850 | 1766 |
| 592 | 20240820 | 103600 | 11933174200 | 28850 | 28800 | 28850 | 28750 | 5065 |
| 593 | 20240820 | 103500 | 11787221800 | 28800 | 28900 | 28900 | 28800 | 2754 |
| 594 | 20240820 | 103400 | 11707782650 | 28850 | 28800 | 28900 | 28800 | 2409 |
| 595 | 20240820 | 103300 | 11638201550 | 28850 | 28900 | 28900 | 28850 | 2281 |
| 596 | 20240820 | 103200 | 11572366850 | 28900 | 28900 | 28950 | 28850 | 4442 |
| 597 | 20240820 | 103100 | 11444022550 | 28900 | 28850 | 28900 | 28850 | 4049 |
| 598 | 20240820 | 103000 | 11327034700 | 28900 | 28850 | 28950 | 28850 | 9112 |
| 599 | 20240820 | 102900 | 11063744550 | 28850 | 28900 | 28900 | 28850 | 2016 |
| 600 | 20240820 | 102800 | 11005486050 | 28850 | 28850 | 28900 | 28850 | 4051 |
| 601 | 20240820 | 102700 | 10888423000 | 28900 | 28800 | 28900 | 28800 | 13497 |
| 602 | 20240820 | 102600 | 10499429400 | 28750 | 28800 | 28800 | 28750 | 2817 |
| 603 | 20240820 | 102500 | 10418366250 | 28750 | 28750 | 28800 | 28750 | 1790 |
| 604 | 20240820 | 102400 | 10366888950 | 28750 | 28700 | 28800 | 28700 | 8966 |
| 605 | 20240820 | 102300 | 10109208950 | 28700 | 28700 | 28700 | 28650 | 2630 |
| 606 | 20240820 | 102200 | 10033792900 | 28650 | 28650 | 28700 | 28600 | 2354 |
| 607 | 20240820 | 102100 | 9966353950 | 28650 | 28700 | 28700 | 28650 | 3295 |
| 608 | 20240820 | 102000 | 9871911150 | 28700 | 28700 | 28700 | 28650 | 1894 |
| 609 | 20240820 | 101900 | 9817605300 | 28650 | 28650 | 28700 | 28600 | 2296 |
| 610 | 20240820 | 101800 | 9751843550 | 28700 | 28750 | 28750 | 28700 | 2818 |
| 611 | 20240820 | 101700 | 9670910100 | 28750 | 28750 | 28750 | 28700 | 2079 |
| 612 | 20240820 | 101600 | 9611139900 | 28750 | 28750 | 28750 | 28700 | 1411 |
| 613 | 20240820 | 101500 | 9570575250 | 28750 | 28700 | 28750 | 28650 | 4489 |
| 614 | 20240820 | 101400 | 9441735200 | 28650 | 28650 | 28700 | 28600 | 2941 |
| 615 | 20240820 | 101300 | 9357463600 | 28700 | 28700 | 28700 | 28650 | 2352 |
| 616 | 20240820 | 101200 | 9289995050 | 28700 | 28650 | 28700 | 28600 | 5269 |
| 617 | 20240820 | 101100 | 9138917450 | 28650 | 28550 | 28650 | 28550 | 1753 |
| 618 | 20240820 | 101000 | 9088789650 | 28550 | 28550 | 28600 | 28500 | 994 |
| 619 | 20240820 | 100900 | 9060404800 | 28550 | 28500 | 28550 | 28450 | 1518 |
| 620 | 20240820 | 100800 | 9017164450 | 28450 | 28400 | 28550 | 28400 | 3313 |
| 621 | 20240820 | 100700 | 8922876350 | 28450 | 28550 | 28550 | 28350 | 11454 |
| 622 | 20240820 | 100600 | 8597087850 | 28600 | 28650 | 28650 | 28600 | 4326 |
| 623 | 20240820 | 100500 | 8473316350 | 28650 | 28650 | 28750 | 28600 | 7651 |
| 624 | 20240820 | 100400 | 8253866250 | 28700 | 28700 | 28700 | 28650 | 7616 |
| 625 | 20240820 | 100300 | 8035440500 | 28650 | 28550 | 28650 | 28550 | 10695 |
| 626 | 20240820 | 100200 | 7729297950 | 28600 | 28500 | 28600 | 28500 | 7075 |
| 627 | 20240820 | 100100 | 7527320600 | 28550 | 28550 | 28550 | 28500 | 1871 |
| 628 | 20240820 | 100000 | 7473934100 | 28550 | 28450 | 28600 | 28400 | 12280 |
| 629 | 20240820 | 095900 | 7123696500 | 28450 | 28450 | 28450 | 28400 | 2792 |
| 630 | 20240820 | 095800 | 7044271400 | 28450 | 28400 | 28500 | 28300 | 13542 |
| 631 | 20240820 | 095700 | 6659176550 | 28400 | 28300 | 28400 | 28250 | 5837 |
| 632 | 20240820 | 095600 | 6493812650 | 28300 | 28300 | 28350 | 28250 | 2270 |
| 633 | 20240820 | 095500 | 6429568850 | 28300 | 28250 | 28300 | 28250 | 5159 |
| 634 | 20240820 | 095400 | 6283595000 | 28300 | 28200 | 28300 | 28150 | 14445 |
| 635 | 20240820 | 095300 | 5876062200 | 28150 | 28150 | 28150 | 28100 | 1448 |
| 636 | 20240820 | 095200 | 5835310300 | 28150 | 28150 | 28200 | 28100 | 1884 |
| 637 | 20240820 | 095100 | 5782274350 | 28150 | 28100 | 28150 | 28100 | 4179 |
| 638 | 20240820 | 095000 | 5664820900 | 28050 | 28100 | 28100 | 28050 | 1771 |
| 639 | 20240820 | 094900 | 5615079100 | 28100 | 28000 | 28100 | 28000 | 558 |
| 640 | 20240820 | 094800 | 5599414100 | 28050 | 28100 | 28100 | 28050 | 1177 |
| 641 | 20240820 | 094700 | 5566395100 | 28100 | 28000 | 28100 | 28000 | 4458 |
| 642 | 20240820 | 094600 | 5441462600 | 28000 | 28000 | 28000 | 27950 | 210 |
| 643 | 20240820 | 094500 | 5435584100 | 28000 | 27950 | 28000 | 27950 | 393 |
| 644 | 20240820 | 094400 | 5424591500 | 27950 | 28000 | 28000 | 27950 | 1413 |
| 645 | 20240820 | 094300 | 5385069000 | 28000 | 28000 | 28000 | 27950 | 1952 |
| 646 | 20240820 | 094200 | 5330494600 | 28000 | 28050 | 28050 | 28000 | 506 |
| 647 | 20240820 | 094100 | 5316319250 | 28050 | 28050 | 28050 | 28000 | 1210 |
| 648 | 20240820 | 094000 | 5282434200 | 28050 | 28050 | 28050 | 28000 | 322 |
| 649 | 20240820 | 093900 | 5273402700 | 28000 | 28000 | 28050 | 27950 | 513 |
| 650 | 20240820 | 093800 | 5259038950 | 28050 | 27950 | 28050 | 27950 | 1170 |
| 651 | 20240820 | 093700 | 5226271650 | 27950 | 27950 | 28000 | 27950 | 746 |
| 652 | 20240820 | 093600 | 5205409800 | 27950 | 27950 | 28000 | 27950 | 2275 |
| 653 | 20240820 | 093500 | 5141811750 | 27900 | 27950 | 27950 | 27900 | 706 |
| 654 | 20240820 | 093400 | 5122098800 | 27950 | 28000 | 28000 | 27900 | 1068 |
| 655 | 20240820 | 093300 | 5092227900 | 27950 | 27950 | 28000 | 27950 | 4363 |
| 656 | 20240820 | 093200 | 4970230900 | 28000 | 28000 | 28000 | 27950 | 1292 |
| 657 | 20240820 | 093100 | 4934070300 | 28000 | 28000 | 28000 | 27900 | 536 |
| 658 | 20240820 | 093000 | 4919086950 | 28000 | 27950 | 28000 | 27900 | 1800 |
| 659 | 20240820 | 092900 | 4868780350 | 27900 | 27950 | 28000 | 27850 | 5876 |
| 660 | 20240820 | 092800 | 4704869250 | 27950 | 28050 | 28050 | 27900 | 3108 |
| 661 | 20240820 | 092700 | 4617897650 | 28050 | 28150 | 28150 | 28050 | 2439 |
| 662 | 20240820 | 092600 | 4549431400 | 28150 | 28150 | 28200 | 28150 | 2828 |
| 663 | 20240820 | 092500 | 4469817100 | 28150 | 28100 | 28150 | 28050 | 1761 |
| 664 | 20240820 | 092400 | 4420347550 | 28100 | 28150 | 28150 | 28100 | 1248 |
| 665 | 20240820 | 092300 | 4385242550 | 28100 | 28250 | 28250 | 28100 | 3787 |
| 666 | 20240820 | 092200 | 4278662950 | 28250 | 28300 | 28300 | 28250 | 2195 |
| 667 | 20240820 | 092100 | 4216610850 | 28300 | 28300 | 28350 | 28250 | 4715 |
| 668 | 20240820 | 092000 | 4083191300 | 28300 | 28200 | 28300 | 28150 | 3371 |
| 669 | 20240820 | 091900 | 3988090800 | 28200 | 28150 | 28200 | 28100 | 1507 |
| 670 | 20240820 | 091800 | 3945650150 | 28100 | 28150 | 28150 | 28100 | 1327 |
| 671 | 20240820 | 091700 | 3908327350 | 28100 | 28200 | 28200 | 28100 | 5052 |
| 672 | 20240820 | 091600 | 3766153200 | 28200 | 28300 | 28300 | 28150 | 1638 |
| 673 | 20240820 | 091500 | 3719857100 | 28300 | 28400 | 28450 | 28300 | 4036 |
| 674 | 20240820 | 091400 | 3605267850 | 28400 | 28350 | 28450 | 28350 | 8484 |
| 675 | 20240820 | 091300 | 3364133450 | 28350 | 28400 | 28400 | 28300 | 2540 |
| 676 | 20240820 | 091200 | 3292039250 | 28400 | 28350 | 28400 | 28200 | 5911 |
| 677 | 20240820 | 091100 | 3124685600 | 28350 | 28150 | 28350 | 28150 | 5155 |
| 678 | 20240820 | 091000 | 2978920050 | 28200 | 28300 | 28300 | 28050 | 7197 |
| 679 | 20240820 | 090900 | 2776145350 | 28300 | 28150 | 28350 | 28150 | 9023 |
| 680 | 20240820 | 090800 | 2521083800 | 28300 | 28150 | 28300 | 28100 | 11886 |
| 681 | 20240820 | 090700 | 2185994950 | 28150 | 28100 | 28150 | 28000 | 9196 |
| 682 | 20240820 | 090600 | 1927956700 | 28050 | 28150 | 28200 | 28050 | 6321 |
| 683 | 20240820 | 090500 | 1749952650 | 28150 | 28100 | 28200 | 28050 | 8559 |
| 684 | 20240820 | 090400 | 1509053400 | 28100 | 28200 | 28300 | 28100 | 13276 |
| 685 | 20240820 | 090300 | 1134339000 | 28200 | 28050 | 28250 | 28000 | 11352 |
| 686 | 20240820 | 090200 | 814810400 | 28050 | 27950 | 28100 | 27900 | 3934 |
| 687 | 20240820 | 090100 | 704643300 | 27950 | 27850 | 28100 | 27800 | 16201 |
| 688 | 20240820 | 090000 | 251660450 | 27850 | 27750 | 27900 | 27750 | 8913 |