37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 3 | 20241017 | 203100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20241017 | 203000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20241017 | 202900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20241017 | 202800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20241017 | 202700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20241017 | 202600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20241017 | 202500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20241017 | 202400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20241017 | 202300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20241017 | 202200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20241017 | 202100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20241017 | 202000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20241017 | 201900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20241017 | 201800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20241017 | 201700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20241017 | 201600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20241017 | 201500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20241017 | 201400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20241017 | 201300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20241017 | 201200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20241017 | 201100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20241017 | 201000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20241017 | 200900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20241017 | 200800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20241017 | 200700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20241017 | 200600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20241017 | 200500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20241017 | 200400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20241017 | 200300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20241017 | 200200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 33 | 20241017 | 200100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20241017 | 200000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20241017 | 195900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20241017 | 195800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20241017 | 195700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20241017 | 195600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20241017 | 195500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20241017 | 195400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20241017 | 195300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20241017 | 195200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20241017 | 195100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20241017 | 195000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20241017 | 194900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20241017 | 194800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20241017 | 194700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20241017 | 194600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20241017 | 194500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20241017 | 194400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20241017 | 194300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20241017 | 194200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20241017 | 194100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20241017 | 194000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20241017 | 193900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20241017 | 193800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20241017 | 193700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20241017 | 193600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20241017 | 193500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20241017 | 193400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20241017 | 193300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20241017 | 193200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 63 | 20241017 | 193100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20241017 | 193000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20241017 | 192900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20241017 | 192800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20241017 | 192700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20241017 | 192600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20241017 | 192500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20241017 | 192400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20241017 | 192300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20241017 | 192200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20241017 | 192100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20241017 | 192000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20241017 | 191900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20241017 | 191800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20241017 | 191700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20241017 | 191600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20241017 | 191500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20241017 | 191400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20241017 | 191300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20241017 | 191200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20241017 | 191100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20241017 | 191000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20241017 | 190900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20241017 | 190800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20241017 | 190700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20241017 | 190600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20241017 | 190500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20241017 | 190400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20241017 | 190300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20241017 | 190200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 93 | 20241017 | 190100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20241017 | 190000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20241017 | 185900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20241017 | 185800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20241017 | 185700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20241017 | 185600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20241017 | 185500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20241017 | 185400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20241017 | 185300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20241017 | 185200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20241017 | 185100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20241017 | 185000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20241017 | 184900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20241017 | 184800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20241017 | 184700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20241017 | 184600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20241017 | 184500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20241017 | 184400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20241017 | 184300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20241017 | 184200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20241017 | 184100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20241017 | 184000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20241017 | 183900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20241017 | 183800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20241017 | 183700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20241017 | 183600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20241017 | 183500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20241017 | 183400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20241017 | 183300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20241017 | 183200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 123 | 20241017 | 183100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20241017 | 183000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20241017 | 182900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20241017 | 182800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20241017 | 182700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20241017 | 182600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20241017 | 182500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20241017 | 182400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20241017 | 182300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20241017 | 182200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20241017 | 182100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20241017 | 182000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20241017 | 181900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20241017 | 181800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20241017 | 181700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20241017 | 181600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20241017 | 181500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20241017 | 181400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20241017 | 181300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20241017 | 181200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20241017 | 181100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20241017 | 181000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20241017 | 180900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20241017 | 180800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20241017 | 180700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20241017 | 180600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20241017 | 180500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20241017 | 180400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20241017 | 180300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20241017 | 180200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 153 | 20241017 | 180100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20241017 | 180000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20241017 | 175900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20241017 | 175800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20241017 | 175700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20241017 | 175600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20241017 | 175500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20241017 | 175400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20241017 | 175300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20241017 | 175200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20241017 | 175100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20241017 | 175000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20241017 | 174900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20241017 | 174800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20241017 | 174700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20241017 | 174600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20241017 | 174500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20241017 | 174400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20241017 | 174300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20241017 | 174200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20241017 | 174100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20241017 | 174000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20241017 | 173900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20241017 | 173800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20241017 | 173700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20241017 | 173600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20241017 | 173500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20241017 | 173400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20241017 | 173300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20241017 | 173200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 183 | 20241017 | 173100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20241017 | 173000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20241017 | 172900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20241017 | 172800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20241017 | 172700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20241017 | 172600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20241017 | 172500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20241017 | 172400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20241017 | 172300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20241017 | 172200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20241017 | 172100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20241017 | 172000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20241017 | 171900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20241017 | 171800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20241017 | 171700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20241017 | 171600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20241017 | 171500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20241017 | 171400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20241017 | 171300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20241017 | 171200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20241017 | 171100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20241017 | 171000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20241017 | 170900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20241017 | 170800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20241017 | 170700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20241017 | 170600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20241017 | 170500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20241017 | 170400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20241017 | 170300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20241017 | 170200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 213 | 20241017 | 170100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20241017 | 170000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20241017 | 165900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20241017 | 165800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20241017 | 165700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20241017 | 165600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20241017 | 165500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20241017 | 165400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20241017 | 165300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20241017 | 165200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20241017 | 165100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20241017 | 165000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20241017 | 164900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20241017 | 164800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20241017 | 164700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20241017 | 164600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20241017 | 164500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20241017 | 164400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20241017 | 164300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20241017 | 164200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20241017 | 164100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20241017 | 164000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20241017 | 163900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20241017 | 163800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20241017 | 163700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20241017 | 163600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20241017 | 163500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20241017 | 163400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20241017 | 163300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20241017 | 163200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 243 | 20241017 | 163100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20241017 | 163000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20241017 | 162900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20241017 | 162800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20241017 | 162700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20241017 | 162600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20241017 | 162500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20241017 | 162400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20241017 | 162300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20241017 | 162200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20241017 | 162100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20241017 | 162000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20241017 | 161900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20241017 | 161800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20241017 | 161700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20241017 | 161600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20241017 | 161500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20241017 | 161400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20241017 | 161300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20241017 | 161200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20241017 | 161100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20241017 | 161000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20241017 | 160900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20241017 | 160800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20241017 | 160700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20241017 | 160600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20241017 | 160500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20241017 | 160400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20241017 | 160300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20241017 | 160200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 273 | 20241017 | 160100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20241017 | 160000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20241017 | 155900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20241017 | 155800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20241017 | 155700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20241017 | 155600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20241017 | 155500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20241017 | 155400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20241017 | 155300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20241017 | 155200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20241017 | 155100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20241017 | 155000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20241017 | 154900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20241017 | 154800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20241017 | 154700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20241017 | 154600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20241017 | 154500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20241017 | 154400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20241017 | 154300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20241017 | 154200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20241017 | 154100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20241017 | 154000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20241017 | 153900 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20241017 | 153800 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20241017 | 153700 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20241017 | 153600 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20241017 | 153500 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20241017 | 153400 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20241017 | 153300 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20241017 | 153200 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 303 | 20241017 | 153100 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20241017 | 153000 | 7932015600 | 29000 | 29000 | 29000 | 29000 | 6237 |
| 305 | 20241017 | 152900 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20241017 | 152800 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20241017 | 152700 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20241017 | 152600 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20241017 | 152500 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20241017 | 152400 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20241017 | 152300 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20241017 | 152200 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20241017 | 152100 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20241017 | 152000 | 7751142600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20241017 | 151900 | 7751142600 | 28950 | 28900 | 28950 | 28900 | 509 |
| 316 | 20241017 | 151800 | 7736419650 | 28900 | 28900 | 28950 | 28850 | 1426 |
| 317 | 20241017 | 151700 | 7695262700 | 28900 | 28900 | 28900 | 28850 | 571 |
| 318 | 20241017 | 151600 | 7678764500 | 28950 | 28900 | 28950 | 28850 | 1153 |
| 319 | 20241017 | 151500 | 7645444250 | 28900 | 28950 | 28950 | 28900 | 677 |
| 320 | 20241017 | 151400 | 7625862550 | 28950 | 29000 | 29000 | 28900 | 4719 |
| 321 | 20241017 | 151300 | 7489303650 | 29000 | 28950 | 29000 | 28950 | 700 |
| 322 | 20241017 | 151200 | 7469007000 | 29000 | 28950 | 29000 | 28950 | 240 |
| 323 | 20241017 | 151100 | 7462057900 | 29000 | 29000 | 29000 | 28950 | 214 |
| 324 | 20241017 | 151000 | 7455855800 | 29000 | 29000 | 29000 | 28950 | 1301 |
| 325 | 20241017 | 150900 | 7418126850 | 29000 | 28950 | 29000 | 28950 | 500 |
| 326 | 20241017 | 150800 | 7403640850 | 28950 | 28950 | 28950 | 28950 | 396 |
| 327 | 20241017 | 150700 | 7392176650 | 28950 | 29000 | 29000 | 28950 | 1074 |
| 328 | 20241017 | 150600 | 7361084300 | 29000 | 28950 | 29000 | 28950 | 155 |
| 329 | 20241017 | 150500 | 7356595950 | 29000 | 28950 | 29000 | 28950 | 1372 |
| 330 | 20241017 | 150400 | 7316876300 | 28950 | 28950 | 28950 | 28950 | 62 |
| 331 | 20241017 | 150300 | 7315081400 | 29000 | 29000 | 29000 | 28950 | 171 |
| 332 | 20241017 | 150200 | 7310122450 | 29000 | 29000 | 29000 | 28950 | 764 |
| 333 | 20241017 | 150100 | 7287994950 | 29000 | 29000 | 29000 | 29000 | 680 |
| 334 | 20241017 | 150000 | 7268274950 | 29000 | 29000 | 29000 | 28950 | 1484 |
| 335 | 20241017 | 145900 | 7225250450 | 28950 | 29050 | 29050 | 28950 | 1753 |
| 336 | 20241017 | 145800 | 7174425250 | 29050 | 29050 | 29050 | 29000 | 251 |
| 337 | 20241017 | 145700 | 7167139600 | 29000 | 29050 | 29050 | 29000 | 368 |
| 338 | 20241017 | 145600 | 7156453700 | 29050 | 29050 | 29050 | 29000 | 351 |
| 339 | 20241017 | 145500 | 7146263350 | 29050 | 29050 | 29050 | 29000 | 338 |
| 340 | 20241017 | 145400 | 7136451550 | 29000 | 29050 | 29050 | 29000 | 688 |
| 341 | 20241017 | 145300 | 7116488300 | 29050 | 29050 | 29050 | 29000 | 2271 |
| 342 | 20241017 | 145200 | 7050622150 | 29050 | 29050 | 29050 | 29000 | 337 |
| 343 | 20241017 | 145100 | 7040838650 | 29050 | 29100 | 29100 | 29050 | 864 |
| 344 | 20241017 | 145000 | 7015728950 | 29050 | 29100 | 29100 | 29050 | 884 |
| 345 | 20241017 | 144900 | 6990037550 | 29050 | 29100 | 29100 | 29050 | 229 |
| 346 | 20241017 | 144800 | 6983373800 | 29050 | 29100 | 29100 | 29050 | 539 |
| 347 | 20241017 | 144700 | 6967709400 | 29100 | 29100 | 29100 | 29050 | 618 |
| 348 | 20241017 | 144600 | 6949735650 | 29050 | 29150 | 29150 | 29050 | 612 |
| 349 | 20241017 | 144500 | 6931926800 | 29150 | 29100 | 29150 | 29050 | 584 |
| 350 | 20241017 | 144400 | 6914949400 | 29050 | 29100 | 29100 | 29050 | 1092 |
| 351 | 20241017 | 144300 | 6883213950 | 29100 | 29150 | 29150 | 29050 | 358 |
| 352 | 20241017 | 144200 | 6872786700 | 29050 | 29100 | 29150 | 29050 | 473 |
| 353 | 20241017 | 144100 | 6859014250 | 29100 | 29150 | 29150 | 29100 | 1246 |
| 354 | 20241017 | 144000 | 6822745900 | 29150 | 29200 | 29200 | 29150 | 1531 |
| 355 | 20241017 | 143900 | 6778096200 | 29150 | 29200 | 29200 | 29150 | 536 |
| 356 | 20241017 | 143800 | 6762466250 | 29150 | 29200 | 29200 | 29150 | 388 |
| 357 | 20241017 | 143700 | 6751145150 | 29200 | 29200 | 29250 | 29200 | 523 |
| 358 | 20241017 | 143600 | 6735873450 | 29200 | 29250 | 29300 | 29200 | 577 |
| 359 | 20241017 | 143500 | 6719000000 | 29250 | 29200 | 29250 | 29150 | 3464 |
| 360 | 20241017 | 143400 | 6617734850 | 29200 | 29150 | 29200 | 29100 | 3396 |
| 361 | 20241017 | 143300 | 6518721850 | 29100 | 29050 | 29150 | 29050 | 308 |
| 362 | 20241017 | 143200 | 6509754300 | 29100 | 29100 | 29150 | 29100 | 1490 |
| 363 | 20241017 | 143100 | 6466393450 | 29100 | 29050 | 29100 | 29050 | 713 |
| 364 | 20241017 | 143000 | 6445673850 | 29000 | 29050 | 29050 | 29000 | 257 |
| 365 | 20241017 | 142900 | 6438209400 | 29050 | 29050 | 29050 | 29000 | 292 |
| 366 | 20241017 | 142800 | 6429727800 | 29050 | 29050 | 29050 | 29000 | 315 |
| 367 | 20241017 | 142700 | 6420579650 | 29050 | 29050 | 29050 | 29000 | 290 |
| 368 | 20241017 | 142600 | 6412156400 | 29050 | 29050 | 29050 | 29000 | 1141 |
| 369 | 20241017 | 142500 | 6379031450 | 29000 | 29000 | 29050 | 29000 | 698 |
| 370 | 20241017 | 142400 | 6358776600 | 29050 | 29050 | 29050 | 29000 | 119 |
| 371 | 20241017 | 142300 | 6355321100 | 29050 | 29050 | 29050 | 29000 | 279 |
| 372 | 20241017 | 142200 | 6347219700 | 29000 | 29000 | 29000 | 28950 | 434 |
| 373 | 20241017 | 142100 | 6334634700 | 28950 | 29000 | 29000 | 28950 | 646 |
| 374 | 20241017 | 142000 | 6315910000 | 29000 | 29000 | 29000 | 28950 | 115 |
| 375 | 20241017 | 141900 | 6312576600 | 29000 | 29000 | 29000 | 28950 | 126 |
| 376 | 20241017 | 141800 | 6308922650 | 29000 | 28950 | 29000 | 28950 | 520 |
| 377 | 20241017 | 141700 | 6293858150 | 29000 | 28950 | 29000 | 28950 | 623 |
| 378 | 20241017 | 141600 | 6275817700 | 28950 | 29000 | 29000 | 28950 | 802 |
| 379 | 20241017 | 141500 | 6252589500 | 29000 | 28950 | 29000 | 28950 | 155 |
| 380 | 20241017 | 141400 | 6248098000 | 28950 | 29000 | 29000 | 28950 | 1187 |
| 381 | 20241017 | 141300 | 6213730750 | 29000 | 29000 | 29000 | 28950 | 352 |
| 382 | 20241017 | 141200 | 6203528300 | 29000 | 29000 | 29000 | 28950 | 235 |
| 383 | 20241017 | 141100 | 6196716550 | 29000 | 29000 | 29000 | 28950 | 265 |
| 384 | 20241017 | 141000 | 6189031800 | 28950 | 28950 | 29000 | 28950 | 164 |
| 385 | 20241017 | 140900 | 6184280850 | 29000 | 29000 | 29000 | 28950 | 1380 |
| 386 | 20241017 | 140800 | 6144314150 | 29000 | 29000 | 29000 | 29000 | 131 |
| 387 | 20241017 | 140700 | 6140515150 | 28950 | 28950 | 28950 | 28950 | 1531 |
| 388 | 20241017 | 140600 | 6096192700 | 28950 | 28950 | 28950 | 28900 | 277 |
| 389 | 20241017 | 140500 | 6088176750 | 28950 | 28950 | 28950 | 28950 | 231 |
| 390 | 20241017 | 140400 | 6081489300 | 28950 | 28900 | 28950 | 28900 | 157 |
| 391 | 20241017 | 140300 | 6076946550 | 28900 | 28950 | 29000 | 28900 | 373 |
| 392 | 20241017 | 140200 | 6066146000 | 28950 | 29000 | 29000 | 28950 | 1811 |
| 393 | 20241017 | 140100 | 6013717400 | 28950 | 29000 | 29000 | 28950 | 776 |
| 394 | 20241017 | 140000 | 5991243600 | 29000 | 28950 | 29000 | 28950 | 244 |
| 395 | 20241017 | 135900 | 5984175300 | 29000 | 29000 | 29000 | 28950 | 433 |
| 396 | 20241017 | 135800 | 5971620300 | 29000 | 29000 | 29000 | 28950 | 88 |
| 397 | 20241017 | 135700 | 5969069300 | 28900 | 28950 | 29000 | 28900 | 539 |
| 398 | 20241017 | 135600 | 5953463950 | 28950 | 28950 | 29000 | 28900 | 286 |
| 399 | 20241017 | 135500 | 5945183000 | 28950 | 29000 | 29000 | 28900 | 307 |
| 400 | 20241017 | 135400 | 5936297950 | 29000 | 29000 | 29000 | 28900 | 307 |
| 401 | 20241017 | 135300 | 5927410300 | 29000 | 28950 | 29000 | 28950 | 238 |
| 402 | 20241017 | 135200 | 5920517000 | 28900 | 28900 | 28950 | 28900 | 251 |
| 403 | 20241017 | 135100 | 5913255050 | 28900 | 28900 | 28900 | 28900 | 113 |
| 404 | 20241017 | 135000 | 5909989350 | 28950 | 28900 | 28950 | 28850 | 452 |
| 405 | 20241017 | 134900 | 5896928100 | 28900 | 28850 | 28900 | 28800 | 11522 |
| 406 | 20241017 | 134800 | 5564525400 | 28800 | 28850 | 28900 | 28800 | 384 |
| 407 | 20241017 | 134700 | 5553446700 | 28850 | 28850 | 28850 | 28800 | 599 |
| 408 | 20241017 | 134600 | 5536168150 | 28850 | 28900 | 28900 | 28850 | 1178 |
| 409 | 20241017 | 134500 | 5502179200 | 28850 | 28900 | 28900 | 28850 | 82 |
| 410 | 20241017 | 134400 | 5499811800 | 28850 | 28900 | 28900 | 28850 | 199 |
| 411 | 20241017 | 134300 | 5494063050 | 28900 | 28900 | 28900 | 28850 | 62 |
| 412 | 20241017 | 134200 | 5492272900 | 28850 | 28850 | 28900 | 28850 | 601 |
| 413 | 20241017 | 134100 | 5474929250 | 28900 | 28900 | 28900 | 28850 | 39 |
| 414 | 20241017 | 134000 | 5473803400 | 28850 | 28900 | 28900 | 28850 | 260 |
| 415 | 20241017 | 133900 | 5466291300 | 28900 | 28900 | 28900 | 28850 | 135 |
| 416 | 20241017 | 133800 | 5462390900 | 28900 | 28850 | 28900 | 28850 | 36 |
| 417 | 20241017 | 133700 | 5461351750 | 28900 | 28900 | 28950 | 28900 | 225 |
| 418 | 20241017 | 133600 | 5454842100 | 28900 | 28900 | 28900 | 28850 | 1128 |
| 419 | 20241017 | 133500 | 5422243050 | 28900 | 28950 | 28950 | 28900 | 1484 |
| 420 | 20241017 | 133400 | 5379347350 | 28950 | 28950 | 28950 | 28900 | 538 |
| 421 | 20241017 | 133300 | 5363798850 | 28950 | 28900 | 28950 | 28900 | 275 |
| 422 | 20241017 | 133200 | 5355847800 | 28900 | 28900 | 28900 | 28900 | 121 |
| 423 | 20241017 | 133100 | 5352350900 | 28900 | 28900 | 28950 | 28850 | 351 |
| 424 | 20241017 | 133000 | 5342204050 | 28950 | 28950 | 28950 | 28900 | 139 |
| 425 | 20241017 | 132900 | 5338181350 | 28950 | 28950 | 28950 | 28950 | 53 |
| 426 | 20241017 | 132800 | 5336647000 | 28900 | 28950 | 28950 | 28900 | 422 |
| 427 | 20241017 | 132700 | 5324437000 | 28950 | 28950 | 28950 | 28900 | 156 |
| 428 | 20241017 | 132600 | 5319921950 | 28950 | 28900 | 28950 | 28900 | 22 |
| 429 | 20241017 | 132500 | 5319286100 | 28900 | 28950 | 28950 | 28850 | 456 |
| 430 | 20241017 | 132400 | 5306101100 | 28950 | 28950 | 29000 | 28950 | 325 |
| 431 | 20241017 | 132300 | 5296691950 | 29000 | 29000 | 29000 | 29000 | 89 |
| 432 | 20241017 | 132200 | 5294110950 | 29000 | 29000 | 29000 | 28950 | 118 |
| 433 | 20241017 | 132100 | 5290693650 | 29000 | 29000 | 29000 | 28950 | 218 |
| 434 | 20241017 | 132000 | 5284373250 | 28950 | 29000 | 29000 | 28950 | 118 |
| 435 | 20241017 | 131900 | 5280952600 | 29000 | 29000 | 29000 | 28950 | 220 |
| 436 | 20241017 | 131800 | 5274579500 | 29000 | 29000 | 29000 | 28950 | 255 |
| 437 | 20241017 | 131700 | 5267186050 | 29000 | 29000 | 29000 | 28950 | 194 |
| 438 | 20241017 | 131600 | 5261561100 | 28950 | 29000 | 29000 | 28950 | 157 |
| 439 | 20241017 | 131500 | 5257010500 | 28950 | 29000 | 29000 | 28950 | 711 |
| 440 | 20241017 | 131400 | 5236401600 | 29000 | 28950 | 29000 | 28950 | 287 |
| 441 | 20241017 | 131300 | 5228091500 | 28950 | 29000 | 29000 | 28950 | 82 |
| 442 | 20241017 | 131200 | 5225714650 | 28950 | 28900 | 29000 | 28900 | 195 |
| 443 | 20241017 | 131100 | 5220070850 | 28950 | 28900 | 28950 | 28900 | 413 |
| 444 | 20241017 | 131000 | 5208131500 | 28950 | 28950 | 28950 | 28900 | 81 |
| 445 | 20241017 | 130900 | 5205786600 | 28950 | 28950 | 28950 | 28850 | 150 |
| 446 | 20241017 | 130800 | 5201446750 | 28950 | 28900 | 28950 | 28900 | 153 |
| 447 | 20241017 | 130700 | 5197019600 | 28950 | 28900 | 28950 | 28900 | 94 |
| 448 | 20241017 | 130600 | 5194298350 | 28950 | 28950 | 28950 | 28900 | 297 |
| 449 | 20241017 | 130500 | 5185707550 | 28950 | 28950 | 28950 | 28900 | 91 |
| 450 | 20241017 | 130400 | 5183076350 | 28950 | 28950 | 28950 | 28900 | 38 |
| 451 | 20241017 | 130300 | 5181977950 | 28950 | 28950 | 28950 | 28900 | 79 |
| 452 | 20241017 | 130200 | 5179692000 | 28900 | 28850 | 28950 | 28850 | 979 |
| 453 | 20241017 | 130100 | 5151401050 | 28900 | 28850 | 28900 | 28850 | 120 |
| 454 | 20241017 | 130000 | 5147936150 | 28850 | 28900 | 28900 | 28850 | 178 |
| 455 | 20241017 | 125900 | 5142794900 | 28900 | 28900 | 28900 | 28850 | 57 |
| 456 | 20241017 | 125800 | 5141150050 | 28850 | 28900 | 28900 | 28850 | 802 |
| 457 | 20241017 | 125700 | 5118010050 | 28850 | 28900 | 28900 | 28850 | 298 |
| 458 | 20241017 | 125600 | 5109411500 | 28900 | 28900 | 28900 | 28850 | 187 |
| 459 | 20241017 | 125500 | 5104009300 | 28900 | 28850 | 28900 | 28850 | 74 |
| 460 | 20241017 | 125400 | 5101874000 | 28900 | 28900 | 28900 | 28850 | 112 |
| 461 | 20241017 | 125300 | 5098638650 | 28900 | 28900 | 28900 | 28850 | 223 |
| 462 | 20241017 | 125200 | 5092195850 | 28900 | 28900 | 28900 | 28850 | 158 |
| 463 | 20241017 | 125100 | 5087630950 | 28900 | 28850 | 28900 | 28850 | 72 |
| 464 | 20241017 | 125000 | 5085551300 | 28850 | 28900 | 28900 | 28850 | 161 |
| 465 | 20241017 | 124900 | 5080901150 | 28900 | 28900 | 28900 | 28850 | 410 |
| 466 | 20241017 | 124800 | 5069053150 | 28900 | 28900 | 28900 | 28850 | 123 |
| 467 | 20241017 | 124700 | 5065504000 | 28850 | 28900 | 28900 | 28850 | 165 |
| 468 | 20241017 | 124600 | 5060738400 | 28900 | 28900 | 28900 | 28850 | 134 |
| 469 | 20241017 | 124500 | 5056866850 | 28850 | 28900 | 28900 | 28850 | 8 |
| 470 | 20241017 | 124400 | 5056636000 | 28900 | 28950 | 28950 | 28850 | 136 |
| 471 | 20241017 | 124300 | 5052706600 | 28850 | 28850 | 28950 | 28850 | 205 |
| 472 | 20241017 | 124200 | 5046778300 | 28900 | 28900 | 28950 | 28850 | 50 |
| 473 | 20241017 | 124100 | 5045334000 | 28950 | 28900 | 28950 | 28850 | 89 |
| 474 | 20241017 | 124000 | 5042761800 | 28850 | 28900 | 28900 | 28850 | 232 |
| 475 | 20241017 | 123900 | 5036059250 | 28900 | 28900 | 28900 | 28850 | 147 |
| 476 | 20241017 | 123800 | 5031816100 | 28850 | 28900 | 28900 | 28850 | 52 |
| 477 | 20241017 | 123700 | 5030315450 | 28900 | 28800 | 28900 | 28800 | 776 |
| 478 | 20241017 | 123600 | 5007917900 | 28850 | 28800 | 28850 | 28800 | 41 |
| 479 | 20241017 | 123500 | 5006735550 | 28800 | 28900 | 28900 | 28800 | 102 |
| 480 | 20241017 | 123400 | 5003793700 | 28900 | 28900 | 28900 | 28850 | 232 |
| 481 | 20241017 | 123300 | 4997089950 | 28900 | 28850 | 28900 | 28800 | 255 |
| 482 | 20241017 | 123200 | 4989743200 | 28850 | 28900 | 28900 | 28850 | 1023 |
| 483 | 20241017 | 123100 | 4960225750 | 28900 | 28850 | 28900 | 28850 | 271 |
| 484 | 20241017 | 123000 | 4952402100 | 28850 | 28850 | 28900 | 28850 | 279 |
| 485 | 20241017 | 122900 | 4944346250 | 28900 | 28850 | 28900 | 28850 | 108 |
| 486 | 20241017 | 122800 | 4941226050 | 28850 | 28900 | 28900 | 28850 | 175 |
| 487 | 20241017 | 122700 | 4936171800 | 28900 | 28850 | 28900 | 28850 | 679 |
| 488 | 20241017 | 122600 | 4916576050 | 28850 | 28900 | 28900 | 28850 | 111 |
| 489 | 20241017 | 122500 | 4913373400 | 28850 | 28900 | 28900 | 28850 | 144 |
| 490 | 20241017 | 122400 | 4909213850 | 28900 | 28900 | 28900 | 28850 | 292 |
| 491 | 20241017 | 122300 | 4900783700 | 28900 | 28850 | 28900 | 28850 | 32 |
| 492 | 20241017 | 122200 | 4899859350 | 28900 | 28850 | 28900 | 28850 | 480 |
| 493 | 20241017 | 122100 | 4885994450 | 28850 | 28850 | 28900 | 28850 | 659 |
| 494 | 20241017 | 122000 | 4866955600 | 28850 | 28900 | 28900 | 28850 | 51 |
| 495 | 20241017 | 121900 | 4865482150 | 28900 | 28900 | 28900 | 28850 | 138 |
| 496 | 20241017 | 121800 | 4861495450 | 28850 | 28900 | 28900 | 28850 | 313 |
| 497 | 20241017 | 121700 | 4852459950 | 28900 | 28900 | 28900 | 28850 | 352 |
| 498 | 20241017 | 121600 | 4842302400 | 28850 | 28900 | 28900 | 28850 | 223 |
| 499 | 20241017 | 121500 | 4835861450 | 28900 | 28900 | 28900 | 28850 | 216 |
| 500 | 20241017 | 121400 | 4829622100 | 28900 | 28900 | 28900 | 28900 | 4 |
| 501 | 20241017 | 121300 | 4829506500 | 28900 | 28900 | 28900 | 28850 | 131 |
| 502 | 20241017 | 121200 | 4825726900 | 28900 | 28900 | 28900 | 28850 | 256 |
| 503 | 20241017 | 121100 | 4818330700 | 28900 | 28850 | 28900 | 28850 | 97 |
| 504 | 20241017 | 121000 | 4815531900 | 28850 | 28850 | 28850 | 28850 | 186 |
| 505 | 20241017 | 120900 | 4810165800 | 28900 | 28850 | 28900 | 28800 | 136 |
| 506 | 20241017 | 120800 | 4806243150 | 28800 | 28900 | 28900 | 28800 | 91 |
| 507 | 20241017 | 120700 | 4803617050 | 28850 | 28800 | 28850 | 28800 | 21 |
| 508 | 20241017 | 120600 | 4803011250 | 28900 | 28850 | 28900 | 28800 | 278 |
| 509 | 20241017 | 120500 | 4794985850 | 28850 | 28850 | 28850 | 28800 | 1076 |
| 510 | 20241017 | 120400 | 4763944250 | 28850 | 28850 | 28850 | 28800 | 174 |
| 511 | 20241017 | 120300 | 4758932650 | 28850 | 28850 | 28850 | 28800 | 89 |
| 512 | 20241017 | 120200 | 4756366650 | 28800 | 28800 | 28850 | 28800 | 564 |
| 513 | 20241017 | 120100 | 4740113850 | 28800 | 28850 | 28850 | 28800 | 223 |
| 514 | 20241017 | 120000 | 4733691150 | 28800 | 28850 | 28850 | 28800 | 186 |
| 515 | 20241017 | 115900 | 4728327200 | 28850 | 28850 | 28850 | 28800 | 280 |
| 516 | 20241017 | 115800 | 4720256450 | 28850 | 28850 | 28850 | 28800 | 145 |
| 517 | 20241017 | 115700 | 4716074700 | 28850 | 28850 | 28850 | 28800 | 150 |
| 518 | 20241017 | 115600 | 4711749250 | 28850 | 28850 | 28900 | 28800 | 268 |
| 519 | 20241017 | 115500 | 4704024550 | 28850 | 28850 | 28900 | 28800 | 58 |
| 520 | 20241017 | 115400 | 4702351350 | 28800 | 28900 | 28900 | 28800 | 130 |
| 521 | 20241017 | 115300 | 4698598300 | 28900 | 28800 | 28900 | 28800 | 335 |
| 522 | 20241017 | 115200 | 4688922050 | 28850 | 28850 | 28850 | 28800 | 154 |
| 523 | 20241017 | 115100 | 4684479850 | 28800 | 28850 | 28850 | 28800 | 90 |
| 524 | 20241017 | 115000 | 4681885450 | 28850 | 28800 | 28850 | 28800 | 307 |
| 525 | 20241017 | 114900 | 4673038300 | 28850 | 28900 | 28900 | 28800 | 101 |
| 526 | 20241017 | 114800 | 4670124500 | 28850 | 28900 | 28900 | 28850 | 92 |
| 527 | 20241017 | 114700 | 4667467850 | 28900 | 28850 | 28900 | 28850 | 134 |
| 528 | 20241017 | 114600 | 4663596650 | 28850 | 28850 | 28900 | 28850 | 344 |
| 529 | 20241017 | 114500 | 4653662200 | 28900 | 28950 | 28950 | 28850 | 37 |
| 530 | 20241017 | 114400 | 4652592650 | 28950 | 28850 | 28950 | 28850 | 115 |
| 531 | 20241017 | 114300 | 4649270050 | 28850 | 28850 | 28900 | 28850 | 170 |
| 532 | 20241017 | 114200 | 4644360000 | 28900 | 28850 | 28900 | 28850 | 218 |
| 533 | 20241017 | 114100 | 4638068550 | 28900 | 28900 | 28900 | 28900 | 254 |
| 534 | 20241017 | 114000 | 4630727950 | 28900 | 28900 | 28950 | 28900 | 210 |
| 535 | 20241017 | 113900 | 4624655400 | 28950 | 28900 | 28950 | 28900 | 33 |
| 536 | 20241017 | 113800 | 4623701300 | 28950 | 28950 | 28950 | 28950 | 112 |
| 537 | 20241017 | 113700 | 4620458900 | 28950 | 28950 | 28950 | 28900 | 314 |
| 538 | 20241017 | 113600 | 4611379900 | 28950 | 28950 | 28950 | 28900 | 67 |
| 539 | 20241017 | 113500 | 4609440800 | 28950 | 28950 | 28950 | 28900 | 93 |
| 540 | 20241017 | 113400 | 4606749450 | 28950 | 28900 | 28950 | 28850 | 171 |
| 541 | 20241017 | 113300 | 4601807800 | 28850 | 28900 | 28900 | 28850 | 234 |
| 542 | 20241017 | 113200 | 4595056150 | 28900 | 28950 | 28950 | 28850 | 178 |
| 543 | 20241017 | 113100 | 4589910300 | 28900 | 28950 | 28950 | 28900 | 425 |
| 544 | 20241017 | 113000 | 4577622050 | 28950 | 28950 | 28950 | 28900 | 216 |
| 545 | 20241017 | 112900 | 4571379450 | 28950 | 28950 | 29000 | 28950 | 48 |
| 546 | 20241017 | 112800 | 4569989600 | 28950 | 28950 | 28950 | 28900 | 856 |
| 547 | 20241017 | 112700 | 4545242900 | 28950 | 28950 | 29000 | 28950 | 326 |
| 548 | 20241017 | 112600 | 4535805150 | 28950 | 29000 | 29000 | 28950 | 91 |
| 549 | 20241017 | 112500 | 4533167850 | 29000 | 28950 | 29000 | 28900 | 129 |
| 550 | 20241017 | 112400 | 4529434050 | 28950 | 28900 | 28950 | 28900 | 1315 |
| 551 | 20241017 | 112300 | 4491371050 | 28900 | 28950 | 28950 | 28900 | 52 |
| 552 | 20241017 | 112200 | 4489867900 | 28950 | 29000 | 29000 | 28900 | 1062 |
| 553 | 20241017 | 112100 | 4459123550 | 29000 | 28950 | 29000 | 28950 | 146 |
| 554 | 20241017 | 112000 | 4454890850 | 28950 | 28950 | 28950 | 28900 | 303 |
| 555 | 20241017 | 111900 | 4446120300 | 28950 | 29000 | 29000 | 28950 | 145 |
| 556 | 20241017 | 111800 | 4441917950 | 29000 | 28950 | 29000 | 28900 | 1392 |
| 557 | 20241017 | 111700 | 4401619350 | 28950 | 28900 | 28950 | 28850 | 1620 |
| 558 | 20241017 | 111600 | 4354802400 | 28850 | 28900 | 28900 | 28850 | 142 |
| 559 | 20241017 | 111500 | 4350702200 | 28900 | 28850 | 28900 | 28850 | 316 |
| 560 | 20241017 | 111400 | 4341577000 | 28900 | 28900 | 28900 | 28900 | 46 |
| 561 | 20241017 | 111300 | 4340247600 | 28850 | 28900 | 28900 | 28850 | 150 |
| 562 | 20241017 | 111200 | 4335914750 | 28900 | 28900 | 28900 | 28850 | 242 |
| 563 | 20241017 | 111100 | 4328927300 | 28900 | 28900 | 28900 | 28850 | 147 |
| 564 | 20241017 | 111000 | 4324684300 | 28850 | 28850 | 28900 | 28850 | 246 |
| 565 | 20241017 | 110900 | 4317584850 | 28850 | 28850 | 28850 | 28800 | 162 |
| 566 | 20241017 | 110800 | 4312913450 | 28850 | 28800 | 28850 | 28800 | 364 |
| 567 | 20241017 | 110700 | 4302430150 | 28800 | 28850 | 28850 | 28800 | 139 |
| 568 | 20241017 | 110600 | 4298422150 | 28850 | 28900 | 28950 | 28850 | 720 |
| 569 | 20241017 | 110500 | 4277632500 | 28950 | 28950 | 28950 | 28900 | 147 |
| 570 | 20241017 | 110400 | 4273378300 | 28900 | 28950 | 28950 | 28900 | 105 |
| 571 | 20241017 | 110300 | 4270341350 | 28950 | 28900 | 28950 | 28900 | 247 |
| 572 | 20241017 | 110200 | 4263193200 | 28950 | 28900 | 28950 | 28900 | 199 |
| 573 | 20241017 | 110100 | 4257435050 | 28950 | 28950 | 28950 | 28900 | 132 |
| 574 | 20241017 | 110000 | 4253619750 | 28900 | 28950 | 28950 | 28900 | 784 |
| 575 | 20241017 | 105900 | 4230929550 | 28900 | 28900 | 28950 | 28850 | 471 |
| 576 | 20241017 | 105800 | 4217313300 | 28900 | 28850 | 28900 | 28850 | 36 |
| 577 | 20241017 | 105700 | 4216274250 | 28850 | 28850 | 28850 | 28800 | 254 |
| 578 | 20241017 | 105600 | 4208951650 | 28850 | 28850 | 28850 | 28800 | 587 |
| 579 | 20241017 | 105500 | 4192019650 | 28800 | 28750 | 28800 | 28750 | 424 |
| 580 | 20241017 | 105400 | 4179815000 | 28800 | 28800 | 28800 | 28750 | 839 |
| 581 | 20241017 | 105300 | 4155685700 | 28750 | 28800 | 28800 | 28750 | 119 |
| 582 | 20241017 | 105200 | 4152260850 | 28750 | 28800 | 28800 | 28750 | 91 |
| 583 | 20241017 | 105100 | 4149641850 | 28850 | 28750 | 28850 | 28650 | 6048 |
| 584 | 20241017 | 105000 | 3975937100 | 28800 | 28800 | 28800 | 28750 | 1102 |
| 585 | 20241017 | 104900 | 3944247300 | 28800 | 28800 | 28800 | 28750 | 26 |
| 586 | 20241017 | 104800 | 3943499100 | 28800 | 28850 | 28850 | 28800 | 173 |
| 587 | 20241017 | 104700 | 3938514400 | 28850 | 28750 | 28850 | 28750 | 457 |
| 588 | 20241017 | 104600 | 3925350600 | 28800 | 28800 | 28800 | 28750 | 2072 |
| 589 | 20241017 | 104500 | 3865777000 | 28800 | 28750 | 28850 | 28750 | 265 |
| 590 | 20241017 | 104400 | 3858143500 | 28800 | 28800 | 28850 | 28750 | 721 |
| 591 | 20241017 | 104300 | 3837386450 | 28800 | 28800 | 28850 | 28800 | 1466 |
| 592 | 20241017 | 104200 | 3795163550 | 28800 | 28850 | 28850 | 28800 | 815 |
| 593 | 20241017 | 104100 | 3771679600 | 28900 | 28900 | 28900 | 28800 | 218 |
| 594 | 20241017 | 104000 | 3765384200 | 28850 | 28900 | 28900 | 28850 | 535 |
| 595 | 20241017 | 103900 | 3749948700 | 28900 | 28900 | 28900 | 28850 | 936 |
| 596 | 20241017 | 103800 | 3722909550 | 28900 | 28950 | 28950 | 28900 | 559 |
| 597 | 20241017 | 103700 | 3706735200 | 28950 | 28900 | 28950 | 28850 | 505 |
| 598 | 20241017 | 103600 | 3692140950 | 28850 | 28900 | 28900 | 28850 | 41 |
| 599 | 20241017 | 103500 | 3690957350 | 28900 | 28850 | 28900 | 28850 | 1010 |
| 600 | 20241017 | 103400 | 3661776250 | 28850 | 28800 | 28850 | 28800 | 677 |
| 601 | 20241017 | 103300 | 3642259350 | 28850 | 28850 | 28850 | 28800 | 114 |
| 602 | 20241017 | 103200 | 3638971750 | 28800 | 28850 | 28850 | 28800 | 52 |
| 603 | 20241017 | 103100 | 3637473900 | 28800 | 28850 | 28850 | 28800 | 261 |
| 604 | 20241017 | 103000 | 3629946300 | 28800 | 28800 | 28850 | 28800 | 227 |
| 605 | 20241017 | 102900 | 3623408600 | 28850 | 28850 | 28850 | 28800 | 251 |
| 606 | 20241017 | 102800 | 3616168200 | 28850 | 28850 | 28850 | 28800 | 250 |
| 607 | 20241017 | 102700 | 3608956750 | 28800 | 28850 | 28850 | 28800 | 13 |
| 608 | 20241017 | 102600 | 3608582200 | 28800 | 28800 | 28850 | 28800 | 285 |
| 609 | 20241017 | 102500 | 3600371700 | 28850 | 28800 | 28850 | 28800 | 460 |
| 610 | 20241017 | 102400 | 3587117700 | 28800 | 28800 | 28800 | 28750 | 526 |
| 611 | 20241017 | 102300 | 3571994450 | 28800 | 28800 | 28800 | 28750 | 105 |
| 612 | 20241017 | 102200 | 3568971700 | 28800 | 28850 | 28850 | 28800 | 331 |
| 613 | 20241017 | 102100 | 3559430150 | 28850 | 28850 | 28850 | 28800 | 259 |
| 614 | 20241017 | 102000 | 3551967850 | 28800 | 28850 | 28850 | 28800 | 132 |
| 615 | 20241017 | 101900 | 3548163150 | 28900 | 28900 | 28900 | 28850 | 157 |
| 616 | 20241017 | 101800 | 3543628400 | 28900 | 28850 | 28900 | 28850 | 236 |
| 617 | 20241017 | 101700 | 3536813900 | 28900 | 28900 | 28900 | 28850 | 153 |
| 618 | 20241017 | 101600 | 3532398500 | 28900 | 28850 | 28900 | 28850 | 106 |
| 619 | 20241017 | 101500 | 3529337600 | 28850 | 28800 | 28850 | 28800 | 405 |
| 620 | 20241017 | 101400 | 3517660450 | 28850 | 28850 | 28850 | 28800 | 206 |
| 621 | 20241017 | 101300 | 3511719100 | 28850 | 28850 | 28850 | 28800 | 157 |
| 622 | 20241017 | 101200 | 3507192200 | 28800 | 28800 | 28850 | 28800 | 1115 |
| 623 | 20241017 | 101100 | 3475031400 | 28800 | 28800 | 28800 | 28750 | 3250 |
| 624 | 20241017 | 101000 | 3381433800 | 28800 | 28800 | 28800 | 28800 | 87 |
| 625 | 20241017 | 100900 | 3378928200 | 28750 | 28800 | 28800 | 28700 | 1808 |
| 626 | 20241017 | 100800 | 3326890400 | 28800 | 28750 | 28800 | 28700 | 1135 |
| 627 | 20241017 | 100700 | 3294259350 | 28750 | 28750 | 28750 | 28700 | 218 |
| 628 | 20241017 | 100600 | 3287996500 | 28750 | 28750 | 28750 | 28700 | 446 |
| 629 | 20241017 | 100500 | 3275186650 | 28750 | 28750 | 28800 | 28700 | 3285 |
| 630 | 20241017 | 100400 | 3180896800 | 28800 | 28700 | 28800 | 28700 | 5643 |
| 631 | 20241017 | 100300 | 3018668500 | 28700 | 28800 | 28800 | 28700 | 10573 |
| 632 | 20241017 | 100200 | 2714705200 | 28800 | 28850 | 28900 | 28700 | 11398 |
| 633 | 20241017 | 100100 | 2386812100 | 28850 | 28850 | 28900 | 28800 | 876 |
| 634 | 20241017 | 100000 | 2361545850 | 28850 | 28900 | 28900 | 28850 | 1362 |
| 635 | 20241017 | 095900 | 2322192150 | 28850 | 28850 | 28900 | 28850 | 478 |
| 636 | 20241017 | 095800 | 2308399650 | 28850 | 28850 | 28900 | 28800 | 130 |
| 637 | 20241017 | 095700 | 2304652300 | 28850 | 28850 | 28900 | 28800 | 513 |
| 638 | 20241017 | 095600 | 2289853900 | 28850 | 28850 | 28850 | 28800 | 2780 |
| 639 | 20241017 | 095500 | 2209668900 | 28850 | 28900 | 28900 | 28800 | 5850 |
| 640 | 20241017 | 095400 | 2040671650 | 28900 | 28850 | 28950 | 28850 | 915 |
| 641 | 20241017 | 095300 | 2014218350 | 28850 | 28850 | 28900 | 28850 | 575 |
| 642 | 20241017 | 095200 | 1997624250 | 28900 | 28900 | 28950 | 28850 | 102 |
| 643 | 20241017 | 095100 | 1994677550 | 28950 | 28900 | 28950 | 28900 | 262 |
| 644 | 20241017 | 095000 | 1987102450 | 28900 | 28850 | 28900 | 28850 | 786 |
| 645 | 20241017 | 094900 | 1964387350 | 28900 | 28900 | 28900 | 28800 | 563 |
| 646 | 20241017 | 094800 | 1948145700 | 28850 | 28850 | 28900 | 28850 | 1290 |
| 647 | 20241017 | 094700 | 1910929100 | 28850 | 28800 | 28900 | 28800 | 1434 |
| 648 | 20241017 | 094600 | 1869556400 | 28850 | 28850 | 28850 | 28800 | 615 |
| 649 | 20241017 | 094500 | 1851818900 | 28800 | 28850 | 28850 | 28800 | 714 |
| 650 | 20241017 | 094400 | 1831252150 | 28850 | 28850 | 28850 | 28800 | 1655 |
| 651 | 20241017 | 094300 | 1783581300 | 28800 | 28850 | 28900 | 28800 | 837 |
| 652 | 20241017 | 094200 | 1759433850 | 28850 | 28950 | 28950 | 28850 | 1386 |
| 653 | 20241017 | 094100 | 1719389200 | 28950 | 29000 | 29000 | 28950 | 893 |
| 654 | 20241017 | 094000 | 1693514100 | 28950 | 28950 | 29000 | 28950 | 908 |
| 655 | 20241017 | 093900 | 1667212500 | 29000 | 29000 | 29000 | 28950 | 1948 |
| 656 | 20241017 | 093800 | 1610734250 | 29000 | 29000 | 29050 | 29000 | 1216 |
| 657 | 20241017 | 093700 | 1575470200 | 29000 | 29000 | 29050 | 29000 | 442 |
| 658 | 20241017 | 093600 | 1562652150 | 29000 | 29000 | 29000 | 29000 | 642 |
| 659 | 20241017 | 093500 | 1544034150 | 28950 | 28900 | 28950 | 28900 | 1379 |
| 660 | 20241017 | 093400 | 1504112200 | 28950 | 28900 | 28950 | 28850 | 4800 |
| 661 | 20241017 | 093300 | 1365459450 | 28950 | 28950 | 28950 | 28900 | 5063 |
| 662 | 20241017 | 093200 | 1218899350 | 28950 | 29000 | 29050 | 28950 | 1501 |
| 663 | 20241017 | 093100 | 1175437800 | 29000 | 29000 | 29000 | 28950 | 213 |
| 664 | 20241017 | 093000 | 1169260850 | 29000 | 28950 | 29000 | 28950 | 47 |
| 665 | 20241017 | 092900 | 1167899550 | 29000 | 29000 | 29000 | 28950 | 947 |
| 666 | 20241017 | 092800 | 1140441500 | 29000 | 29050 | 29050 | 29000 | 213 |
| 667 | 20241017 | 092700 | 1134264150 | 29000 | 29000 | 29000 | 29000 | 865 |
| 668 | 20241017 | 092600 | 1109179150 | 29000 | 29000 | 29050 | 29000 | 1389 |
| 669 | 20241017 | 092500 | 1068893050 | 29000 | 28950 | 29000 | 28950 | 2057 |
| 670 | 20241017 | 092400 | 1009259050 | 28950 | 29000 | 29000 | 28950 | 192 |
| 671 | 20241017 | 092300 | 1003695600 | 28950 | 28950 | 28950 | 28950 | 128 |
| 672 | 20241017 | 092200 | 999990000 | 28950 | 28950 | 29000 | 28950 | 261 |
| 673 | 20241017 | 092100 | 992432200 | 29000 | 29000 | 29000 | 29000 | 449 |
| 674 | 20241017 | 092000 | 979411200 | 29000 | 29000 | 29000 | 28950 | 1491 |
| 675 | 20241017 | 091900 | 936178300 | 28950 | 28900 | 28950 | 28900 | 989 |
| 676 | 20241017 | 091800 | 907556950 | 28950 | 28900 | 28950 | 28900 | 1397 |
| 677 | 20241017 | 091700 | 867124650 | 28900 | 28900 | 28900 | 28850 | 2419 |
| 678 | 20241017 | 091600 | 797231400 | 28850 | 28950 | 29000 | 28850 | 2136 |
| 679 | 20241017 | 091500 | 735481900 | 28950 | 28950 | 28950 | 28900 | 1857 |
| 680 | 20241017 | 091400 | 681729250 | 28950 | 28950 | 29000 | 28900 | 1144 |
| 681 | 20241017 | 091300 | 648648750 | 29050 | 29000 | 29050 | 28950 | 1867 |
| 682 | 20241017 | 091200 | 594575450 | 29000 | 29000 | 29050 | 29000 | 461 |
| 683 | 20241017 | 091100 | 581206300 | 29050 | 29050 | 29150 | 29000 | 1134 |
| 684 | 20241017 | 091000 | 548279750 | 29150 | 29000 | 29150 | 28900 | 2948 |
| 685 | 20241017 | 090900 | 462850450 | 28950 | 28950 | 29000 | 28950 | 552 |
| 686 | 20241017 | 090800 | 446869300 | 28950 | 29000 | 29000 | 28950 | 558 |
| 687 | 20241017 | 090700 | 430697400 | 29000 | 29000 | 29050 | 29000 | 642 |
| 688 | 20241017 | 090600 | 412074400 | 29000 | 29050 | 29050 | 29000 | 2100 |
| 689 | 20241017 | 090500 | 351163600 | 29050 | 29050 | 29100 | 29050 | 1237 |
| 690 | 20241017 | 090400 | 315211200 | 29050 | 29200 | 29200 | 29050 | 4708 |
| 691 | 20241017 | 090300 | 178121100 | 29200 | 29200 | 29250 | 29150 | 1002 |
| 692 | 20241017 | 090200 | 148864400 | 29200 | 29150 | 29200 | 29100 | 1275 |
| 693 | 20241017 | 090100 | 111669600 | 29150 | 29200 | 29250 | 29150 | 1210 |
| 694 | 20241017 | 090000 | 76365700 | 29200 | 29350 | 29400 | 29200 | 2565 |