34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 3 | 20240119 | 203000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240119 | 202900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240119 | 202800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240119 | 202700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240119 | 202600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240119 | 202500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240119 | 202400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240119 | 202300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240119 | 202200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240119 | 202100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240119 | 202000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240119 | 201900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240119 | 201800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240119 | 201700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240119 | 201600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240119 | 201500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240119 | 201400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240119 | 201300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240119 | 201200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240119 | 201100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240119 | 201000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240119 | 200900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240119 | 200800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240119 | 200700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240119 | 200600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240119 | 200500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240119 | 200400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240119 | 200300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240119 | 200200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240119 | 200100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 33 | 20240119 | 200000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240119 | 195900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240119 | 195800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240119 | 195700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240119 | 195600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240119 | 195500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240119 | 195400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240119 | 195300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240119 | 195200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240119 | 195100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240119 | 195000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240119 | 194900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240119 | 194800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240119 | 194700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240119 | 194600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240119 | 194500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240119 | 194400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240119 | 194300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240119 | 194200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240119 | 194100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240119 | 194000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240119 | 193900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240119 | 193800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240119 | 193700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240119 | 193600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240119 | 193500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240119 | 193400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240119 | 193300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240119 | 193200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240119 | 193100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 63 | 20240119 | 193000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240119 | 192900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240119 | 192800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240119 | 192700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240119 | 192600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240119 | 192500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240119 | 192400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240119 | 192300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240119 | 192200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240119 | 192100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240119 | 192000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240119 | 191900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240119 | 191800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240119 | 191700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240119 | 191600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240119 | 191500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240119 | 191400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240119 | 191300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240119 | 191200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240119 | 191100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240119 | 191000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240119 | 190900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240119 | 190800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240119 | 190700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240119 | 190600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240119 | 190500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240119 | 190400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240119 | 190300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240119 | 190200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240119 | 190100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 93 | 20240119 | 190000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240119 | 185900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240119 | 185800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240119 | 185700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240119 | 185600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240119 | 185500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240119 | 185400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240119 | 185300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240119 | 185200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240119 | 185100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240119 | 185000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240119 | 184900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240119 | 184800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240119 | 184700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240119 | 184600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240119 | 184500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240119 | 184400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240119 | 184300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240119 | 184200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240119 | 184100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240119 | 184000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240119 | 183900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240119 | 183800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240119 | 183700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240119 | 183600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240119 | 183500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240119 | 183400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240119 | 183300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240119 | 183200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240119 | 183100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 123 | 20240119 | 183000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240119 | 182900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240119 | 182800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240119 | 182700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240119 | 182600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240119 | 182500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240119 | 182400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240119 | 182300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240119 | 182200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240119 | 182100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240119 | 182000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240119 | 181900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240119 | 181800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240119 | 181700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240119 | 181600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240119 | 181500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240119 | 181400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240119 | 181300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240119 | 181200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240119 | 181100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240119 | 181000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240119 | 180900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240119 | 180800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240119 | 180700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240119 | 180600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240119 | 180500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240119 | 180400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240119 | 180300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240119 | 180200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240119 | 180100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 153 | 20240119 | 180000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240119 | 175900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240119 | 175800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240119 | 175700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240119 | 175600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240119 | 175500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240119 | 175400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240119 | 175300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240119 | 175200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240119 | 175100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240119 | 175000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240119 | 174900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240119 | 174800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240119 | 174700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240119 | 174600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240119 | 174500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240119 | 174400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240119 | 174300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240119 | 174200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240119 | 174100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240119 | 174000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240119 | 173900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240119 | 173800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240119 | 173700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240119 | 173600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240119 | 173500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240119 | 173400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240119 | 173300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240119 | 173200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240119 | 173100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 183 | 20240119 | 173000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240119 | 172900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240119 | 172800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240119 | 172700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240119 | 172600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240119 | 172500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240119 | 172400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240119 | 172300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240119 | 172200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240119 | 172100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240119 | 172000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240119 | 171900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240119 | 171800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240119 | 171700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240119 | 171600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240119 | 171500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240119 | 171400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240119 | 171300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240119 | 171200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240119 | 171100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240119 | 171000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240119 | 170900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240119 | 170800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240119 | 170700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240119 | 170600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240119 | 170500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240119 | 170400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240119 | 170300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240119 | 170200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240119 | 170100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 213 | 20240119 | 170000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240119 | 165900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240119 | 165800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240119 | 165700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20240119 | 165600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20240119 | 165500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20240119 | 165400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20240119 | 165300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20240119 | 165200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20240119 | 165100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20240119 | 165000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20240119 | 164900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20240119 | 164800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20240119 | 164700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20240119 | 164600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20240119 | 164500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20240119 | 164400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20240119 | 164300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20240119 | 164200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20240119 | 164100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20240119 | 164000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20240119 | 163900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20240119 | 163800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20240119 | 163700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20240119 | 163600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20240119 | 163500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20240119 | 163400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20240119 | 163300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240119 | 163200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240119 | 163100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 243 | 20240119 | 163000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20240119 | 162900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20240119 | 162800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20240119 | 162700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20240119 | 162600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20240119 | 162500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20240119 | 162400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20240119 | 162300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20240119 | 162200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20240119 | 162100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20240119 | 162000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20240119 | 161900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20240119 | 161800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20240119 | 161700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20240119 | 161600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20240119 | 161500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20240119 | 161400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20240119 | 161300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20240119 | 161200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20240119 | 161100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20240119 | 161000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20240119 | 160900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20240119 | 160800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20240119 | 160700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20240119 | 160600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20240119 | 160500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20240119 | 160400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20240119 | 160300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20240119 | 160200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20240119 | 160100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 273 | 20240119 | 160000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20240119 | 155900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20240119 | 155800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20240119 | 155700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20240119 | 155600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20240119 | 155500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20240119 | 155400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20240119 | 155300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20240119 | 155200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20240119 | 155100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20240119 | 155000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20240119 | 154900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20240119 | 154800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20240119 | 154700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20240119 | 154600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20240119 | 154500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20240119 | 154400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20240119 | 154300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20240119 | 154200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20240119 | 154100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20240119 | 154000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20240119 | 153900 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20240119 | 153800 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20240119 | 153700 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20240119 | 153600 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20240119 | 153500 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20240119 | 153400 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20240119 | 153300 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20240119 | 153200 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20240119 | 153100 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 303 | 20240119 | 153000 | 7591934930 | 5530 | 5530 | 5530 | 5530 | 8684 |
| 304 | 20240119 | 152900 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240119 | 152800 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240119 | 152700 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240119 | 152600 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240119 | 152500 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240119 | 152400 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240119 | 152300 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240119 | 152200 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240119 | 152100 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240119 | 152000 | 7543912410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240119 | 151900 | 7543912410 | 5500 | 5480 | 5500 | 5470 | 2762 |
| 315 | 20240119 | 151800 | 7528783230 | 5480 | 5490 | 5500 | 5480 | 14621 |
| 316 | 20240119 | 151700 | 7448595790 | 5490 | 5500 | 5500 | 5490 | 5198 |
| 317 | 20240119 | 151600 | 7420039260 | 5500 | 5510 | 5520 | 5500 | 5623 |
| 318 | 20240119 | 151500 | 7389083710 | 5510 | 5510 | 5520 | 5500 | 4094 |
| 319 | 20240119 | 151400 | 7366542340 | 5510 | 5500 | 5520 | 5500 | 7636 |
| 320 | 20240119 | 151300 | 7324518820 | 5510 | 5510 | 5520 | 5500 | 4333 |
| 321 | 20240119 | 151200 | 7300661940 | 5520 | 5520 | 5530 | 5510 | 3473 |
| 322 | 20240119 | 151100 | 7281504150 | 5530 | 5530 | 5530 | 5530 | 161 |
| 323 | 20240119 | 151000 | 7280613820 | 5530 | 5520 | 5530 | 5520 | 917 |
| 324 | 20240119 | 150900 | 7275551810 | 5530 | 5530 | 5540 | 5530 | 335 |
| 325 | 20240119 | 150800 | 7273699230 | 5530 | 5530 | 5530 | 5530 | 506 |
| 326 | 20240119 | 150700 | 7270901050 | 5520 | 5540 | 5540 | 5520 | 1186 |
| 327 | 20240119 | 150600 | 7264350250 | 5540 | 5520 | 5540 | 5510 | 426 |
| 328 | 20240119 | 150500 | 7261996990 | 5530 | 5530 | 5530 | 5530 | 7 |
| 329 | 20240119 | 150400 | 7261958280 | 5530 | 5510 | 5530 | 5510 | 600 |
| 330 | 20240119 | 150300 | 7258652080 | 5530 | 5540 | 5540 | 5530 | 70 |
| 331 | 20240119 | 150200 | 7258264780 | 5540 | 5530 | 5540 | 5510 | 3906 |
| 332 | 20240119 | 150100 | 7236727300 | 5540 | 5530 | 5540 | 5530 | 5 |
| 333 | 20240119 | 150000 | 7236699630 | 5530 | 5520 | 5530 | 5520 | 516 |
| 334 | 20240119 | 145900 | 7233849270 | 5520 | 5520 | 5530 | 5520 | 246 |
| 335 | 20240119 | 145800 | 7232491330 | 5530 | 5520 | 5530 | 5510 | 55 |
| 336 | 20240119 | 145700 | 7232187940 | 5520 | 5520 | 5520 | 5510 | 133 |
| 337 | 20240119 | 145600 | 7231454260 | 5510 | 5510 | 5540 | 5510 | 1660 |
| 338 | 20240119 | 145500 | 7222295870 | 5530 | 5520 | 5530 | 5510 | 146 |
| 339 | 20240119 | 145400 | 7221489230 | 5510 | 5520 | 5520 | 5510 | 1838 |
| 340 | 20240119 | 145300 | 7211361800 | 5520 | 5530 | 5530 | 5510 | 5124 |
| 341 | 20240119 | 145200 | 7183128340 | 5530 | 5540 | 5540 | 5510 | 4750 |
| 342 | 20240119 | 145100 | 7156912500 | 5530 | 5520 | 5530 | 5520 | 1650 |
| 343 | 20240119 | 145000 | 7147799040 | 5530 | 5540 | 5540 | 5520 | 1764 |
| 344 | 20240119 | 144900 | 7138058700 | 5540 | 5530 | 5540 | 5520 | 1638 |
| 345 | 20240119 | 144800 | 7129005780 | 5540 | 5560 | 5560 | 5540 | 486 |
| 346 | 20240119 | 144700 | 7126312330 | 5540 | 5530 | 5540 | 5530 | 126 |
| 347 | 20240119 | 144600 | 7125614300 | 5570 | 5530 | 5570 | 5520 | 3181 |
| 348 | 20240119 | 144500 | 7107946430 | 5540 | 5530 | 5540 | 5520 | 132 |
| 349 | 20240119 | 144400 | 7107216990 | 5530 | 5520 | 5530 | 5520 | 258 |
| 350 | 20240119 | 144300 | 7105791370 | 5530 | 5520 | 5530 | 5520 | 475 |
| 351 | 20240119 | 144200 | 7103169330 | 5520 | 5530 | 5530 | 5510 | 1613 |
| 352 | 20240119 | 144100 | 7094279520 | 5520 | 5510 | 5530 | 5510 | 213 |
| 353 | 20240119 | 144000 | 7093104250 | 5520 | 5510 | 5520 | 5510 | 22 |
| 354 | 20240119 | 143900 | 7092983020 | 5530 | 5510 | 5530 | 5510 | 129 |
| 355 | 20240119 | 143800 | 7092272090 | 5510 | 5520 | 5520 | 5510 | 243 |
| 356 | 20240119 | 143700 | 7090932900 | 5520 | 5520 | 5520 | 5510 | 71 |
| 357 | 20240119 | 143600 | 7090541460 | 5510 | 5510 | 5520 | 5510 | 120 |
| 358 | 20240119 | 143500 | 7089880080 | 5510 | 5510 | 5520 | 5510 | 354 |
| 359 | 20240119 | 143400 | 7087929250 | 5510 | 5520 | 5520 | 5510 | 397 |
| 360 | 20240119 | 143300 | 7085741400 | 5520 | 5510 | 5520 | 5510 | 89 |
| 361 | 20240119 | 143200 | 7085250640 | 5510 | 5510 | 5510 | 5510 | 215 |
| 362 | 20240119 | 143100 | 7084065990 | 5520 | 5510 | 5520 | 5510 | 375 |
| 363 | 20240119 | 143000 | 7081997740 | 5510 | 5510 | 5510 | 5500 | 997 |
| 364 | 20240119 | 142900 | 7076512420 | 5510 | 5510 | 5510 | 5500 | 1090 |
| 365 | 20240119 | 142800 | 7070507500 | 5500 | 5510 | 5510 | 5500 | 306 |
| 366 | 20240119 | 142700 | 7068824000 | 5500 | 5510 | 5510 | 5500 | 1570 |
| 367 | 20240119 | 142600 | 7060188970 | 5500 | 5500 | 5510 | 5500 | 427 |
| 368 | 20240119 | 142500 | 7057839220 | 5510 | 5500 | 5510 | 5500 | 123 |
| 369 | 20240119 | 142400 | 7057162450 | 5510 | 5510 | 5510 | 5500 | 586 |
| 370 | 20240119 | 142300 | 7053936550 | 5510 | 5500 | 5510 | 5500 | 408 |
| 371 | 20240119 | 142200 | 7051691150 | 5500 | 5500 | 5510 | 5500 | 98 |
| 372 | 20240119 | 142100 | 7051151880 | 5500 | 5510 | 5510 | 5500 | 71 |
| 373 | 20240119 | 142000 | 7050761160 | 5520 | 5500 | 5520 | 5500 | 235 |
| 374 | 20240119 | 141900 | 7049466700 | 5500 | 5510 | 5510 | 5500 | 464 |
| 375 | 20240119 | 141800 | 7046912890 | 5510 | 5510 | 5510 | 5500 | 1334 |
| 376 | 20240119 | 141700 | 7039566450 | 5510 | 5510 | 5510 | 5500 | 2421 |
| 377 | 20240119 | 141600 | 7026227760 | 5500 | 5510 | 5510 | 5500 | 550 |
| 378 | 20240119 | 141500 | 7023202610 | 5510 | 5510 | 5520 | 5510 | 6785 |
| 379 | 20240119 | 141400 | 6985817250 | 5510 | 5510 | 5520 | 5510 | 3671 |
| 380 | 20240119 | 141300 | 6965589990 | 5510 | 5520 | 5520 | 5510 | 2123 |
| 381 | 20240119 | 141200 | 6953892040 | 5510 | 5510 | 5530 | 5510 | 200 |
| 382 | 20240119 | 141100 | 6952788900 | 5510 | 5510 | 5520 | 5510 | 251 |
| 383 | 20240119 | 141000 | 6951405690 | 5510 | 5520 | 5520 | 5510 | 326 |
| 384 | 20240119 | 140900 | 6949607150 | 5510 | 5510 | 5510 | 5510 | 502 |
| 385 | 20240119 | 140800 | 6946841130 | 5510 | 5520 | 5530 | 5510 | 1293 |
| 386 | 20240119 | 140700 | 6939706360 | 5520 | 5510 | 5520 | 5510 | 563 |
| 387 | 20240119 | 140600 | 6936598700 | 5510 | 5530 | 5530 | 5510 | 1986 |
| 388 | 20240119 | 140500 | 6925636460 | 5530 | 5520 | 5530 | 5520 | 99 |
| 389 | 20240119 | 140400 | 6925089710 | 5520 | 5520 | 5520 | 5520 | 188 |
| 390 | 20240119 | 140300 | 6924051950 | 5520 | 5540 | 5540 | 5520 | 11002 |
| 391 | 20240119 | 140200 | 6863214560 | 5530 | 5540 | 5540 | 5530 | 388 |
| 392 | 20240119 | 140100 | 6861067170 | 5530 | 5530 | 5540 | 5530 | 162 |
| 393 | 20240119 | 140000 | 6860170960 | 5530 | 5530 | 5540 | 5530 | 614 |
| 394 | 20240119 | 135900 | 6856773740 | 5530 | 5530 | 5540 | 5530 | 546 |
| 395 | 20240119 | 135800 | 6853753320 | 5530 | 5530 | 5540 | 5530 | 594 |
| 396 | 20240119 | 135700 | 6850468080 | 5530 | 5540 | 5540 | 5530 | 495 |
| 397 | 20240119 | 135600 | 6847727470 | 5540 | 5540 | 5540 | 5540 | 306 |
| 398 | 20240119 | 135500 | 6846032230 | 5540 | 5540 | 5540 | 5530 | 270 |
| 399 | 20240119 | 135400 | 6844538070 | 5550 | 5530 | 5550 | 5530 | 1308 |
| 400 | 20240119 | 135300 | 6837291090 | 5540 | 5540 | 5540 | 5530 | 6011 |
| 401 | 20240119 | 135200 | 6803990790 | 5540 | 5540 | 5550 | 5540 | 1248 |
| 402 | 20240119 | 135100 | 6797074810 | 5550 | 5540 | 5550 | 5540 | 955 |
| 403 | 20240119 | 135000 | 6791776360 | 5540 | 5560 | 5560 | 5540 | 10933 |
| 404 | 20240119 | 134900 | 6731050310 | 5560 | 5560 | 5580 | 5560 | 1930 |
| 405 | 20240119 | 134800 | 6720301530 | 5570 | 5570 | 5570 | 5570 | 518 |
| 406 | 20240119 | 134700 | 6717416270 | 5570 | 5580 | 5580 | 5570 | 468 |
| 407 | 20240119 | 134600 | 6714806290 | 5580 | 5570 | 5580 | 5570 | 172 |
| 408 | 20240119 | 134500 | 6713848170 | 5570 | 5570 | 5580 | 5560 | 1282 |
| 409 | 20240119 | 134400 | 6706697720 | 5580 | 5560 | 5580 | 5560 | 408 |
| 410 | 20240119 | 134300 | 6704428230 | 5570 | 5560 | 5570 | 5560 | 471 |
| 411 | 20240119 | 134200 | 6701806450 | 5560 | 5570 | 5570 | 5560 | 2810 |
| 412 | 20240119 | 134100 | 6686155240 | 5580 | 5580 | 5580 | 5570 | 157 |
| 413 | 20240119 | 134000 | 6685280480 | 5570 | 5570 | 5580 | 5570 | 379 |
| 414 | 20240119 | 133900 | 6683169420 | 5570 | 5580 | 5580 | 5570 | 1207 |
| 415 | 20240119 | 133800 | 6676444120 | 5580 | 5590 | 5590 | 5580 | 1397 |
| 416 | 20240119 | 133700 | 6668648560 | 5590 | 5580 | 5590 | 5580 | 381 |
| 417 | 20240119 | 133600 | 6666522530 | 5580 | 5580 | 5590 | 5580 | 257 |
| 418 | 20240119 | 133500 | 6665088460 | 5590 | 5580 | 5590 | 5580 | 83 |
| 419 | 20240119 | 133400 | 6664625290 | 5590 | 5580 | 5590 | 5580 | 549 |
| 420 | 20240119 | 133300 | 6661561810 | 5580 | 5580 | 5580 | 5580 | 189 |
| 421 | 20240119 | 133200 | 6660507190 | 5580 | 5580 | 5590 | 5580 | 290 |
| 422 | 20240119 | 133100 | 6658888880 | 5580 | 5590 | 5590 | 5580 | 638 |
| 423 | 20240119 | 133000 | 6655326040 | 5580 | 5600 | 5600 | 5580 | 384 |
| 424 | 20240119 | 132900 | 6653180550 | 5590 | 5600 | 5600 | 5590 | 218 |
| 425 | 20240119 | 132800 | 6651961890 | 5590 | 5590 | 5600 | 5590 | 235 |
| 426 | 20240119 | 132700 | 6650648230 | 5580 | 5590 | 5590 | 5580 | 155 |
| 427 | 20240119 | 132600 | 6649783060 | 5600 | 5590 | 5600 | 5590 | 317 |
| 428 | 20240119 | 132500 | 6648008010 | 5580 | 5590 | 5590 | 5580 | 309 |
| 429 | 20240119 | 132400 | 6646282060 | 5590 | 5590 | 5590 | 5590 | 321 |
| 430 | 20240119 | 132300 | 6644487670 | 5600 | 5600 | 5600 | 5580 | 3081 |
| 431 | 20240119 | 132200 | 6627291740 | 5590 | 5600 | 5620 | 5590 | 558 |
| 432 | 20240119 | 132100 | 6624167390 | 5590 | 5590 | 5600 | 5590 | 391 |
| 433 | 20240119 | 132000 | 6621979500 | 5600 | 5590 | 5600 | 5590 | 116 |
| 434 | 20240119 | 131900 | 6621331050 | 5590 | 5590 | 5590 | 5590 | 70 |
| 435 | 20240119 | 131800 | 6620939750 | 5590 | 5600 | 5600 | 5590 | 1022 |
| 436 | 20240119 | 131700 | 6615217190 | 5600 | 5600 | 5600 | 5590 | 99 |
| 437 | 20240119 | 131600 | 6614663310 | 5600 | 5600 | 5600 | 5600 | 116 |
| 438 | 20240119 | 131500 | 6614013710 | 5620 | 5610 | 5620 | 5590 | 433 |
| 439 | 20240119 | 131400 | 6611583670 | 5620 | 5610 | 5620 | 5610 | 641 |
| 440 | 20240119 | 131300 | 6607983710 | 5600 | 5600 | 5610 | 5590 | 372 |
| 441 | 20240119 | 131200 | 6605901040 | 5610 | 5590 | 5610 | 5590 | 441 |
| 442 | 20240119 | 131100 | 6603435630 | 5600 | 5600 | 5600 | 5600 | 100 |
| 443 | 20240119 | 131000 | 6602875630 | 5600 | 5600 | 5610 | 5590 | 538 |
| 444 | 20240119 | 130900 | 6599863140 | 5610 | 5590 | 5610 | 5590 | 130 |
| 445 | 20240119 | 130800 | 6599136150 | 5600 | 5600 | 5600 | 5590 | 388 |
| 446 | 20240119 | 130700 | 6596965620 | 5600 | 5590 | 5600 | 5580 | 114 |
| 447 | 20240119 | 130600 | 6596328530 | 5590 | 5600 | 5600 | 5580 | 22 |
| 448 | 20240119 | 130500 | 6596205540 | 5600 | 5580 | 5600 | 5580 | 3085 |
| 449 | 20240119 | 130400 | 6578987910 | 5590 | 5590 | 5600 | 5590 | 1852 |
| 450 | 20240119 | 130300 | 6568635160 | 5620 | 5610 | 5620 | 5590 | 2083 |
| 451 | 20240119 | 130200 | 6556971180 | 5600 | 5630 | 5630 | 5590 | 213 |
| 452 | 20240119 | 130100 | 6555777910 | 5630 | 5590 | 5630 | 5590 | 446 |
| 453 | 20240119 | 130000 | 6553277160 | 5640 | 5600 | 5640 | 5600 | 4567 |
| 454 | 20240119 | 125900 | 6527580140 | 5600 | 5580 | 5650 | 5580 | 3885 |
| 455 | 20240119 | 125800 | 6505779320 | 5560 | 5580 | 5580 | 5560 | 1977 |
| 456 | 20240119 | 125700 | 6494765280 | 5570 | 5570 | 5580 | 5560 | 1299 |
| 457 | 20240119 | 125600 | 6487524600 | 5570 | 5570 | 5570 | 5560 | 262 |
| 458 | 20240119 | 125500 | 6486066280 | 5570 | 5570 | 5570 | 5560 | 876 |
| 459 | 20240119 | 125400 | 6481192080 | 5560 | 5550 | 5570 | 5550 | 1428 |
| 460 | 20240119 | 125300 | 6473265830 | 5570 | 5570 | 5570 | 5550 | 332 |
| 461 | 20240119 | 125200 | 6471420040 | 5570 | 5560 | 5570 | 5550 | 3718 |
| 462 | 20240119 | 125100 | 6450784800 | 5560 | 5550 | 5560 | 5550 | 3613 |
| 463 | 20240119 | 125000 | 6430712670 | 5550 | 5550 | 5560 | 5550 | 3554 |
| 464 | 20240119 | 124900 | 6410987920 | 5550 | 5570 | 5570 | 5550 | 279 |
| 465 | 20240119 | 124800 | 6409438310 | 5560 | 5560 | 5570 | 5550 | 136 |
| 466 | 20240119 | 124700 | 6408682740 | 5550 | 5550 | 5550 | 5550 | 170 |
| 467 | 20240119 | 124600 | 6407739240 | 5550 | 5550 | 5550 | 5550 | 70 |
| 468 | 20240119 | 124500 | 6407350740 | 5550 | 5570 | 5570 | 5550 | 604 |
| 469 | 20240119 | 124400 | 6403996400 | 5560 | 5560 | 5570 | 5550 | 1843 |
| 470 | 20240119 | 124300 | 6393752780 | 5570 | 5560 | 5570 | 5560 | 542 |
| 471 | 20240119 | 124200 | 6390738550 | 5570 | 5570 | 5570 | 5560 | 203 |
| 472 | 20240119 | 124100 | 6389608790 | 5560 | 5550 | 5580 | 5550 | 351 |
| 473 | 20240119 | 124000 | 6387658930 | 5570 | 5550 | 5570 | 5550 | 920 |
| 474 | 20240119 | 123900 | 6382548140 | 5550 | 5550 | 5550 | 5540 | 236 |
| 475 | 20240119 | 123800 | 6381238840 | 5530 | 5520 | 5570 | 5520 | 1667 |
| 476 | 20240119 | 123700 | 6372032200 | 5520 | 5520 | 5520 | 5510 | 1389 |
| 477 | 20240119 | 123600 | 6364366720 | 5520 | 5530 | 5540 | 5520 | 1666 |
| 478 | 20240119 | 123500 | 6355168200 | 5530 | 5530 | 5530 | 5530 | 108 |
| 479 | 20240119 | 123400 | 6354570960 | 5520 | 5530 | 5530 | 5520 | 63 |
| 480 | 20240119 | 123300 | 6354222770 | 5530 | 5530 | 5550 | 5530 | 290 |
| 481 | 20240119 | 123200 | 6352618550 | 5530 | 5530 | 5530 | 5520 | 802 |
| 482 | 20240119 | 123100 | 6348188830 | 5530 | 5540 | 5540 | 5530 | 3455 |
| 483 | 20240119 | 123000 | 6329048950 | 5540 | 5540 | 5550 | 5540 | 293 |
| 484 | 20240119 | 122900 | 6327424210 | 5540 | 5550 | 5560 | 5540 | 1480 |
| 485 | 20240119 | 122800 | 6319217150 | 5570 | 5550 | 5580 | 5550 | 310 |
| 486 | 20240119 | 122700 | 6317491670 | 5550 | 5540 | 5560 | 5540 | 519 |
| 487 | 20240119 | 122600 | 6314611480 | 5550 | 5560 | 5560 | 5550 | 1737 |
| 488 | 20240119 | 122500 | 6304960530 | 5560 | 5540 | 5560 | 5540 | 1593 |
| 489 | 20240119 | 122400 | 6296121480 | 5540 | 5530 | 5540 | 5530 | 2910 |
| 490 | 20240119 | 122300 | 6280028870 | 5530 | 5540 | 5540 | 5530 | 3394 |
| 491 | 20240119 | 122200 | 6261258310 | 5540 | 5540 | 5540 | 5540 | 1867 |
| 492 | 20240119 | 122100 | 6250915130 | 5540 | 5560 | 5560 | 5540 | 1653 |
| 493 | 20240119 | 122000 | 6241740660 | 5560 | 5550 | 5560 | 5550 | 694 |
| 494 | 20240119 | 121900 | 6237888910 | 5550 | 5550 | 5550 | 5540 | 296 |
| 495 | 20240119 | 121800 | 6236248060 | 5540 | 5550 | 5560 | 5540 | 253 |
| 496 | 20240119 | 121700 | 6234845660 | 5540 | 5530 | 5560 | 5530 | 490 |
| 497 | 20240119 | 121600 | 6232132640 | 5540 | 5530 | 5540 | 5530 | 244 |
| 498 | 20240119 | 121500 | 6230781520 | 5560 | 5530 | 5560 | 5530 | 352 |
| 499 | 20240119 | 121400 | 6228827920 | 5540 | 5520 | 5540 | 5520 | 466 |
| 500 | 20240119 | 121300 | 6226254890 | 5530 | 5530 | 5530 | 5520 | 166 |
| 501 | 20240119 | 121200 | 6225337220 | 5540 | 5540 | 5540 | 5530 | 2563 |
| 502 | 20240119 | 121100 | 6211163720 | 5540 | 5530 | 5540 | 5520 | 147 |
| 503 | 20240119 | 121000 | 6210351290 | 5540 | 5540 | 5540 | 5530 | 152 |
| 504 | 20240119 | 120900 | 6209510580 | 5540 | 5540 | 5540 | 5520 | 364 |
| 505 | 20240119 | 120800 | 6207499910 | 5540 | 5530 | 5540 | 5520 | 1015 |
| 506 | 20240119 | 120700 | 6201895420 | 5530 | 5520 | 5540 | 5520 | 264 |
| 507 | 20240119 | 120600 | 6200436280 | 5520 | 5540 | 5550 | 5520 | 1130 |
| 508 | 20240119 | 120500 | 6194192310 | 5530 | 5530 | 5540 | 5530 | 173 |
| 509 | 20240119 | 120400 | 6193235020 | 5550 | 5540 | 5550 | 5530 | 3821 |
| 510 | 20240119 | 120300 | 6172079160 | 5540 | 5550 | 5560 | 5540 | 1074 |
| 511 | 20240119 | 120200 | 6166126860 | 5560 | 5540 | 5560 | 5540 | 1021 |
| 512 | 20240119 | 120100 | 6160469500 | 5540 | 5550 | 5550 | 5540 | 749 |
| 513 | 20240119 | 120000 | 6156313530 | 5560 | 5560 | 5560 | 5550 | 141 |
| 514 | 20240119 | 115900 | 6155530650 | 5560 | 5560 | 5560 | 5550 | 683 |
| 515 | 20240119 | 115800 | 6151739960 | 5560 | 5550 | 5570 | 5550 | 998 |
| 516 | 20240119 | 115700 | 6146199650 | 5550 | 5570 | 5580 | 5550 | 228 |
| 517 | 20240119 | 115600 | 6144930410 | 5580 | 5560 | 5580 | 5560 | 134 |
| 518 | 20240119 | 115500 | 6144184050 | 5560 | 5560 | 5570 | 5550 | 229 |
| 519 | 20240119 | 115400 | 6142911260 | 5570 | 5570 | 5570 | 5550 | 351 |
| 520 | 20240119 | 115300 | 6140961650 | 5560 | 5560 | 5560 | 5550 | 108 |
| 521 | 20240119 | 115200 | 6140362180 | 5550 | 5570 | 5580 | 5550 | 125 |
| 522 | 20240119 | 115100 | 6139667030 | 5560 | 5550 | 5560 | 5540 | 415 |
| 523 | 20240119 | 115000 | 6137365410 | 5540 | 5530 | 5550 | 5530 | 1179 |
| 524 | 20240119 | 114900 | 6130827560 | 5550 | 5550 | 5550 | 5530 | 951 |
| 525 | 20240119 | 114800 | 6125559700 | 5540 | 5540 | 5550 | 5540 | 407 |
| 526 | 20240119 | 114700 | 6123303900 | 5540 | 5540 | 5560 | 5540 | 646 |
| 527 | 20240119 | 114600 | 6119723620 | 5580 | 5550 | 5580 | 5550 | 107 |
| 528 | 20240119 | 114500 | 6119129560 | 5580 | 5550 | 5580 | 5550 | 314 |
| 529 | 20240119 | 114400 | 6117382290 | 5540 | 5570 | 5580 | 5530 | 466 |
| 530 | 20240119 | 114300 | 6114798000 | 5570 | 5540 | 5570 | 5530 | 1015 |
| 531 | 20240119 | 114200 | 6109171700 | 5560 | 5540 | 5560 | 5540 | 2199 |
| 532 | 20240119 | 114100 | 6096970010 | 5540 | 5540 | 5550 | 5520 | 424 |
| 533 | 20240119 | 114000 | 6094622160 | 5550 | 5550 | 5550 | 5520 | 408 |
| 534 | 20240119 | 113900 | 6092366370 | 5550 | 5510 | 5550 | 5500 | 1729 |
| 535 | 20240119 | 113800 | 6082811750 | 5520 | 5510 | 5540 | 5500 | 1195 |
| 536 | 20240119 | 113700 | 6076234630 | 5500 | 5520 | 5550 | 5500 | 6859 |
| 537 | 20240119 | 113600 | 6038409570 | 5520 | 5540 | 5550 | 5520 | 1665 |
| 538 | 20240119 | 113500 | 6029178440 | 5570 | 5560 | 5570 | 5540 | 663 |
| 539 | 20240119 | 113400 | 6025496220 | 5550 | 5520 | 5550 | 5510 | 2536 |
| 540 | 20240119 | 113300 | 6011454110 | 5530 | 5520 | 5530 | 5510 | 1040 |
| 541 | 20240119 | 113200 | 6005711370 | 5520 | 5520 | 5530 | 5510 | 407 |
| 542 | 20240119 | 113100 | 6003465870 | 5520 | 5510 | 5550 | 5510 | 10392 |
| 543 | 20240119 | 113000 | 5946037330 | 5510 | 5510 | 5510 | 5510 | 586 |
| 544 | 20240119 | 112900 | 5942808470 | 5500 | 5490 | 5520 | 5490 | 3180 |
| 545 | 20240119 | 112800 | 5925317210 | 5490 | 5510 | 5520 | 5490 | 11689 |
| 546 | 20240119 | 112700 | 5861001920 | 5510 | 5530 | 5540 | 5510 | 6179 |
| 547 | 20240119 | 112600 | 5826882360 | 5540 | 5560 | 5560 | 5530 | 4221 |
| 548 | 20240119 | 112500 | 5803478130 | 5550 | 5560 | 5560 | 5550 | 549 |
| 549 | 20240119 | 112400 | 5800429980 | 5560 | 5560 | 5580 | 5560 | 1029 |
| 550 | 20240119 | 112300 | 5794707400 | 5580 | 5560 | 5580 | 5560 | 1670 |
| 551 | 20240119 | 112200 | 5785414160 | 5560 | 5580 | 5580 | 5560 | 1569 |
| 552 | 20240119 | 112100 | 5776681010 | 5580 | 5570 | 5580 | 5560 | 2318 |
| 553 | 20240119 | 112000 | 5763774140 | 5570 | 5550 | 5570 | 5550 | 1117 |
| 554 | 20240119 | 111900 | 5757570370 | 5550 | 5540 | 5560 | 5540 | 2389 |
| 555 | 20240119 | 111800 | 5744313720 | 5540 | 5540 | 5550 | 5530 | 3107 |
| 556 | 20240119 | 111700 | 5727099630 | 5530 | 5550 | 5550 | 5500 | 35822 |
| 557 | 20240119 | 111600 | 5529494460 | 5550 | 5580 | 5580 | 5550 | 7749 |
| 558 | 20240119 | 111500 | 5486348890 | 5580 | 5560 | 5590 | 5560 | 1352 |
| 559 | 20240119 | 111400 | 5478819220 | 5560 | 5610 | 5610 | 5560 | 10173 |
| 560 | 20240119 | 111300 | 5422025990 | 5600 | 5610 | 5610 | 5600 | 6250 |
| 561 | 20240119 | 111200 | 5387015260 | 5610 | 5610 | 5620 | 5600 | 1957 |
| 562 | 20240119 | 111100 | 5376040030 | 5610 | 5620 | 5620 | 5610 | 733 |
| 563 | 20240119 | 111000 | 5371927740 | 5610 | 5620 | 5620 | 5610 | 624 |
| 564 | 20240119 | 110900 | 5368426820 | 5610 | 5610 | 5620 | 5610 | 692 |
| 565 | 20240119 | 110800 | 5364544680 | 5610 | 5610 | 5610 | 5610 | 72 |
| 566 | 20240119 | 110700 | 5364140760 | 5610 | 5610 | 5620 | 5610 | 739 |
| 567 | 20240119 | 110600 | 5359994760 | 5610 | 5610 | 5610 | 5600 | 1055 |
| 568 | 20240119 | 110500 | 5354086120 | 5610 | 5610 | 5620 | 5610 | 2617 |
| 569 | 20240119 | 110400 | 5339404690 | 5610 | 5600 | 5620 | 5600 | 472 |
| 570 | 20240119 | 110300 | 5336760650 | 5600 | 5620 | 5620 | 5600 | 35 |
| 571 | 20240119 | 110200 | 5336564630 | 5600 | 5600 | 5620 | 5600 | 2109 |
| 572 | 20240119 | 110100 | 5324749010 | 5600 | 5600 | 5610 | 5600 | 935 |
| 573 | 20240119 | 110000 | 5319512830 | 5600 | 5590 | 5600 | 5590 | 1273 |
| 574 | 20240119 | 105900 | 5312391480 | 5600 | 5640 | 5640 | 5590 | 24068 |
| 575 | 20240119 | 105800 | 5177393230 | 5640 | 5630 | 5640 | 5620 | 975 |
| 576 | 20240119 | 105700 | 5171910460 | 5640 | 5630 | 5640 | 5620 | 811 |
| 577 | 20240119 | 105600 | 5167348840 | 5630 | 5620 | 5640 | 5620 | 2070 |
| 578 | 20240119 | 105500 | 5155712180 | 5620 | 5630 | 5650 | 5620 | 2743 |
| 579 | 20240119 | 105400 | 5140267440 | 5640 | 5630 | 5640 | 5630 | 243 |
| 580 | 20240119 | 105300 | 5138898720 | 5630 | 5650 | 5650 | 5630 | 1027 |
| 581 | 20240119 | 105200 | 5133114530 | 5650 | 5640 | 5650 | 5630 | 1141 |
| 582 | 20240119 | 105100 | 5126688420 | 5630 | 5640 | 5640 | 5630 | 656 |
| 583 | 20240119 | 105000 | 5122991990 | 5640 | 5640 | 5640 | 5630 | 1687 |
| 584 | 20240119 | 104900 | 5113485200 | 5640 | 5640 | 5650 | 5630 | 3288 |
| 585 | 20240119 | 104800 | 5094941030 | 5640 | 5650 | 5650 | 5640 | 2088 |
| 586 | 20240119 | 104700 | 5083145680 | 5690 | 5660 | 5700 | 5650 | 1184 |
| 587 | 20240119 | 104600 | 5076445930 | 5660 | 5650 | 5660 | 5640 | 203 |
| 588 | 20240119 | 104500 | 5075300140 | 5650 | 5670 | 5670 | 5640 | 2060 |
| 589 | 20240119 | 104400 | 5063667790 | 5650 | 5670 | 5670 | 5650 | 939 |
| 590 | 20240119 | 104300 | 5058354210 | 5670 | 5650 | 5670 | 5650 | 924 |
| 591 | 20240119 | 104200 | 5053133060 | 5650 | 5660 | 5670 | 5650 | 692 |
| 592 | 20240119 | 104100 | 5049223150 | 5660 | 5650 | 5670 | 5640 | 2373 |
| 593 | 20240119 | 104000 | 5035814990 | 5660 | 5660 | 5670 | 5650 | 496 |
| 594 | 20240119 | 103900 | 5033008970 | 5640 | 5660 | 5670 | 5640 | 1325 |
| 595 | 20240119 | 103800 | 5025521480 | 5660 | 5640 | 5660 | 5630 | 3198 |
| 596 | 20240119 | 103700 | 5007464670 | 5640 | 5650 | 5650 | 5640 | 1749 |
| 597 | 20240119 | 103600 | 4997587850 | 5660 | 5650 | 5670 | 5650 | 1414 |
| 598 | 20240119 | 103500 | 4989584480 | 5650 | 5640 | 5660 | 5640 | 1315 |
| 599 | 20240119 | 103400 | 4982162260 | 5640 | 5640 | 5700 | 5640 | 1850 |
| 600 | 20240119 | 103300 | 4971683810 | 5660 | 5650 | 5660 | 5630 | 971 |
| 601 | 20240119 | 103200 | 4966212870 | 5640 | 5640 | 5650 | 5630 | 961 |
| 602 | 20240119 | 103100 | 4960795980 | 5640 | 5640 | 5640 | 5630 | 999 |
| 603 | 20240119 | 103000 | 4955169730 | 5640 | 5640 | 5640 | 5630 | 1043 |
| 604 | 20240119 | 102900 | 4949289580 | 5650 | 5640 | 5650 | 5640 | 2450 |
| 605 | 20240119 | 102800 | 4935469840 | 5650 | 5640 | 5660 | 5640 | 987 |
| 606 | 20240119 | 102700 | 4929895210 | 5660 | 5650 | 5660 | 5640 | 3208 |
| 607 | 20240119 | 102600 | 4911773350 | 5660 | 5640 | 5660 | 5640 | 1015 |
| 608 | 20240119 | 102500 | 4906041500 | 5640 | 5650 | 5650 | 5630 | 1321 |
| 609 | 20240119 | 102400 | 4898597110 | 5630 | 5620 | 5630 | 5620 | 795 |
| 610 | 20240119 | 102300 | 4894127730 | 5630 | 5630 | 5630 | 5620 | 831 |
| 611 | 20240119 | 102200 | 4889450050 | 5630 | 5630 | 5630 | 5620 | 796 |
| 612 | 20240119 | 102100 | 4884975400 | 5640 | 5620 | 5640 | 5620 | 2610 |
| 613 | 20240119 | 102000 | 4870306220 | 5620 | 5610 | 5650 | 5610 | 3248 |
| 614 | 20240119 | 101900 | 4852068770 | 5620 | 5620 | 5660 | 5610 | 2623 |
| 615 | 20240119 | 101800 | 4837332260 | 5620 | 5610 | 5630 | 5610 | 754 |
| 616 | 20240119 | 101700 | 4833091340 | 5610 | 5620 | 5630 | 5600 | 3930 |
| 617 | 20240119 | 101600 | 4811039060 | 5610 | 5610 | 5630 | 5600 | 2722 |
| 618 | 20240119 | 101500 | 4795772110 | 5610 | 5630 | 5630 | 5600 | 10598 |
| 619 | 20240119 | 101400 | 4736345030 | 5620 | 5660 | 5680 | 5620 | 4775 |
| 620 | 20240119 | 101300 | 4709440840 | 5680 | 5650 | 5680 | 5640 | 1334 |
| 621 | 20240119 | 101200 | 4701899760 | 5670 | 5680 | 5680 | 5640 | 5913 |
| 622 | 20240119 | 101100 | 4668488030 | 5680 | 5650 | 5700 | 5620 | 9578 |
| 623 | 20240119 | 101000 | 4614424670 | 5650 | 5720 | 5730 | 5650 | 33638 |
| 624 | 20240119 | 100900 | 4423075660 | 5740 | 5750 | 5750 | 5730 | 1757 |
| 625 | 20240119 | 100800 | 4413003140 | 5750 | 5730 | 5750 | 5730 | 1528 |
| 626 | 20240119 | 100700 | 4404242190 | 5730 | 5750 | 5750 | 5730 | 2809 |
| 627 | 20240119 | 100600 | 4388134600 | 5740 | 5750 | 5750 | 5740 | 6520 |
| 628 | 20240119 | 100500 | 4350676380 | 5750 | 5770 | 5770 | 5750 | 4589 |
| 629 | 20240119 | 100400 | 4324289580 | 5760 | 5760 | 5770 | 5760 | 215 |
| 630 | 20240119 | 100300 | 4323051160 | 5760 | 5780 | 5780 | 5760 | 918 |
| 631 | 20240119 | 100200 | 4317763320 | 5760 | 5750 | 5770 | 5750 | 1762 |
| 632 | 20240119 | 100100 | 4307617290 | 5750 | 5750 | 5760 | 5750 | 3035 |
| 633 | 20240119 | 100000 | 4290165230 | 5750 | 5750 | 5760 | 5750 | 2492 |
| 634 | 20240119 | 095900 | 4275832490 | 5770 | 5750 | 5770 | 5750 | 1241 |
| 635 | 20240119 | 095800 | 4268686650 | 5760 | 5760 | 5770 | 5750 | 3581 |
| 636 | 20240119 | 095700 | 4248086620 | 5760 | 5770 | 5770 | 5760 | 3869 |
| 637 | 20240119 | 095600 | 4225794830 | 5770 | 5760 | 5770 | 5760 | 1119 |
| 638 | 20240119 | 095500 | 4219348310 | 5770 | 5770 | 5770 | 5760 | 1028 |
| 639 | 20240119 | 095400 | 4213426690 | 5770 | 5770 | 5770 | 5760 | 2261 |
| 640 | 20240119 | 095300 | 4200388900 | 5780 | 5780 | 5790 | 5760 | 2700 |
| 641 | 20240119 | 095200 | 4184821180 | 5770 | 5790 | 5830 | 5760 | 1894 |
| 642 | 20240119 | 095100 | 4173882840 | 5850 | 5770 | 5850 | 5760 | 8258 |
| 643 | 20240119 | 095000 | 4125999350 | 5770 | 5790 | 5800 | 5770 | 2251 |
| 644 | 20240119 | 094900 | 4113002330 | 5780 | 5810 | 5820 | 5780 | 5047 |
| 645 | 20240119 | 094800 | 4083735400 | 5810 | 5800 | 5810 | 5800 | 1076 |
| 646 | 20240119 | 094700 | 4077492320 | 5800 | 5780 | 5800 | 5770 | 1925 |
| 647 | 20240119 | 094600 | 4066381360 | 5770 | 5760 | 5790 | 5760 | 2584 |
| 648 | 20240119 | 094500 | 4051483730 | 5760 | 5800 | 5800 | 5760 | 5934 |
| 649 | 20240119 | 094400 | 4017243150 | 5800 | 5820 | 5820 | 5780 | 4945 |
| 650 | 20240119 | 094300 | 3988596900 | 5820 | 5790 | 5820 | 5770 | 4148 |
| 651 | 20240119 | 094200 | 3964585810 | 5790 | 5810 | 5810 | 5780 | 2509 |
| 652 | 20240119 | 094100 | 3950054140 | 5810 | 5820 | 5820 | 5810 | 284 |
| 653 | 20240119 | 094000 | 3948402260 | 5830 | 5810 | 5830 | 5810 | 178 |
| 654 | 20240119 | 093900 | 3947367620 | 5830 | 5820 | 5830 | 5820 | 293 |
| 655 | 20240119 | 093800 | 3945660430 | 5830 | 5830 | 5830 | 5800 | 472 |
| 656 | 20240119 | 093700 | 3942910170 | 5830 | 5800 | 5830 | 5790 | 717 |
| 657 | 20240119 | 093600 | 3938739700 | 5810 | 5830 | 5830 | 5810 | 344 |
| 658 | 20240119 | 093500 | 3936737020 | 5810 | 5780 | 5830 | 5780 | 208 |
| 659 | 20240119 | 093400 | 3935528880 | 5770 | 5820 | 5820 | 5770 | 7123 |
| 660 | 20240119 | 093300 | 3894259840 | 5830 | 5850 | 5850 | 5830 | 33 |
| 661 | 20240119 | 093200 | 3894067210 | 5860 | 5830 | 5860 | 5810 | 1732 |
| 662 | 20240119 | 093100 | 3883954420 | 5830 | 5830 | 5830 | 5830 | 2456 |
| 663 | 20240119 | 093000 | 3869635940 | 5830 | 5840 | 5840 | 5830 | 1478 |
| 664 | 20240119 | 092900 | 3861015400 | 5840 | 5840 | 5850 | 5830 | 457 |
| 665 | 20240119 | 092800 | 3858346520 | 5830 | 5820 | 5840 | 5820 | 3789 |
| 666 | 20240119 | 092700 | 3836266130 | 5820 | 5810 | 5820 | 5800 | 2010 |
| 667 | 20240119 | 092600 | 3824604150 | 5800 | 5810 | 5810 | 5800 | 1446 |
| 668 | 20240119 | 092500 | 3816215150 | 5810 | 5810 | 5810 | 5790 | 917 |
| 669 | 20240119 | 092400 | 3810890670 | 5790 | 5790 | 5790 | 5790 | 176 |
| 670 | 20240119 | 092300 | 3809871630 | 5790 | 5810 | 5810 | 5780 | 2388 |
| 671 | 20240119 | 092200 | 3796055330 | 5820 | 5790 | 5820 | 5790 | 1857 |
| 672 | 20240119 | 092100 | 3785284010 | 5780 | 5780 | 5800 | 5770 | 2411 |
| 673 | 20240119 | 092000 | 3771352170 | 5780 | 5770 | 5790 | 5760 | 3168 |
| 674 | 20240119 | 091900 | 3753047310 | 5760 | 5740 | 5760 | 5740 | 3928 |
| 675 | 20240119 | 091800 | 3730455550 | 5750 | 5740 | 5760 | 5730 | 17311 |
| 676 | 20240119 | 091700 | 3630932540 | 5750 | 5800 | 5800 | 5730 | 15244 |
| 677 | 20240119 | 091600 | 3543257920 | 5800 | 5810 | 5830 | 5750 | 28137 |
| 678 | 20240119 | 091500 | 3380924290 | 5810 | 5810 | 5830 | 5780 | 5926 |
| 679 | 20240119 | 091400 | 3346542620 | 5810 | 5850 | 5890 | 5780 | 14226 |
| 680 | 20240119 | 091300 | 3263857990 | 5850 | 5850 | 5910 | 5800 | 24437 |
| 681 | 20240119 | 091200 | 3121082860 | 5860 | 5770 | 5860 | 5720 | 29732 |
| 682 | 20240119 | 091100 | 2949586840 | 5830 | 5780 | 5860 | 5750 | 45355 |
| 683 | 20240119 | 091000 | 2687766710 | 5830 | 5850 | 5920 | 5750 | 40434 |
| 684 | 20240119 | 090900 | 2453790300 | 5820 | 5810 | 5880 | 5780 | 31664 |
| 685 | 20240119 | 090800 | 2269611170 | 5810 | 5870 | 6070 | 5780 | 72979 |
| 686 | 20240119 | 090700 | 1839839980 | 5870 | 5820 | 5870 | 5710 | 35228 |
| 687 | 20240119 | 090600 | 1636588460 | 5820 | 5990 | 6050 | 5790 | 54622 |
| 688 | 20240119 | 090500 | 1315719730 | 5990 | 5940 | 6150 | 5770 | 60868 |
| 689 | 20240119 | 090400 | 956229060 | 5990 | 5930 | 5990 | 5800 | 26655 |
| 690 | 20240119 | 090300 | 798049790 | 5930 | 6120 | 6200 | 5920 | 39286 |
| 691 | 20240119 | 090200 | 559946580 | 6050 | 6030 | 6300 | 5910 | 41020 |
| 692 | 20240119 | 090100 | 309124040 | 6050 | 5790 | 6090 | 5760 | 15705 |
| 693 | 20240119 | 090000 | 216412380 | 5800 | 6010 | 6040 | 5710 | 36341 |