34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 202600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 3 | 20240812 | 202500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240812 | 202400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240812 | 202300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240812 | 202200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240812 | 202100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240812 | 202000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240812 | 201900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240812 | 201800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240812 | 201700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240812 | 201600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240812 | 201500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240812 | 201400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240812 | 201300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240812 | 201200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240812 | 201100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240812 | 201000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240812 | 200900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240812 | 200800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240812 | 200700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240812 | 200600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240812 | 200500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240812 | 200400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240812 | 200300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240812 | 200200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240812 | 200100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240812 | 200000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240812 | 195900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240812 | 195800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240812 | 195700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240812 | 195600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 33 | 20240812 | 195500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240812 | 195400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240812 | 195300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240812 | 195200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240812 | 195100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240812 | 195000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240812 | 194900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240812 | 194800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240812 | 194700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240812 | 194600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240812 | 194500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240812 | 194400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240812 | 194300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240812 | 194200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240812 | 194100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240812 | 194000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240812 | 193900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240812 | 193800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240812 | 193700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240812 | 193600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240812 | 193500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240812 | 193400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240812 | 193300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240812 | 193200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240812 | 193100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240812 | 193000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240812 | 192900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240812 | 192800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240812 | 192700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240812 | 192600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 63 | 20240812 | 192500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240812 | 192400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240812 | 192300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240812 | 192200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240812 | 192100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240812 | 192000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240812 | 191900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240812 | 191800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240812 | 191700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240812 | 191600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240812 | 191500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240812 | 191400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240812 | 191300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240812 | 191200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240812 | 191100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240812 | 191000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240812 | 190900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240812 | 190800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240812 | 190700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240812 | 190600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240812 | 190500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240812 | 190400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240812 | 190300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240812 | 190200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240812 | 190100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240812 | 190000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240812 | 185900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240812 | 185800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240812 | 185700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240812 | 185600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 93 | 20240812 | 185500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240812 | 185400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240812 | 185300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240812 | 185200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240812 | 185100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240812 | 185000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240812 | 184900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240812 | 184800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240812 | 184700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240812 | 184600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240812 | 184500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240812 | 184400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240812 | 184300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240812 | 184200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240812 | 184100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240812 | 184000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240812 | 183900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240812 | 183800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240812 | 183700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240812 | 183600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240812 | 183500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240812 | 183400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240812 | 183300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240812 | 183200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240812 | 183100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240812 | 183000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240812 | 182900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240812 | 182800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240812 | 182700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240812 | 182600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 123 | 20240812 | 182500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240812 | 182400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240812 | 182300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240812 | 182200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240812 | 182100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240812 | 182000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240812 | 181900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240812 | 181800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240812 | 181700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240812 | 181600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240812 | 181500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240812 | 181400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240812 | 181300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240812 | 181200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240812 | 181100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240812 | 181000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240812 | 180900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240812 | 180800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240812 | 180700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240812 | 180600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240812 | 180500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240812 | 180400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240812 | 180300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240812 | 180200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240812 | 180100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240812 | 180000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240812 | 175900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240812 | 175800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240812 | 175700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240812 | 175600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 153 | 20240812 | 175500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240812 | 175400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240812 | 175300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240812 | 175200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240812 | 175100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240812 | 175000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240812 | 174900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240812 | 174800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240812 | 174700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240812 | 174600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240812 | 174500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240812 | 174400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240812 | 174300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240812 | 174200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240812 | 174100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240812 | 174000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240812 | 173900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240812 | 173800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240812 | 173700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240812 | 173600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240812 | 173500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240812 | 173400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240812 | 173300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240812 | 173200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240812 | 173100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240812 | 173000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240812 | 172900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240812 | 172800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240812 | 172700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240812 | 172600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 183 | 20240812 | 172500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240812 | 172400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240812 | 172300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240812 | 172200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240812 | 172100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240812 | 172000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240812 | 171900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240812 | 171800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240812 | 171700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240812 | 171600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240812 | 171500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240812 | 171400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240812 | 171300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240812 | 171200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240812 | 171100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240812 | 171000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240812 | 170900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240812 | 170800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240812 | 170700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240812 | 170600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240812 | 170500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240812 | 170400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240812 | 170300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240812 | 170200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240812 | 170100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240812 | 170000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240812 | 165900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240812 | 165800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240812 | 165700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240812 | 165600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 213 | 20240812 | 165500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240812 | 165400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240812 | 165300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240812 | 165200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240812 | 165100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240812 | 165000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240812 | 164900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240812 | 164800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240812 | 164700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240812 | 164600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240812 | 164500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240812 | 164400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240812 | 164300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240812 | 164200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240812 | 164100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240812 | 164000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240812 | 163900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240812 | 163800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240812 | 163700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240812 | 163600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240812 | 163500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240812 | 163400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240812 | 163300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240812 | 163200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240812 | 163100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240812 | 163000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240812 | 162900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240812 | 162800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240812 | 162700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240812 | 162600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 243 | 20240812 | 162500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240812 | 162400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240812 | 162300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240812 | 162200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240812 | 162100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240812 | 162000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240812 | 161900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240812 | 161800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240812 | 161700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240812 | 161600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240812 | 161500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240812 | 161400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240812 | 161300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240812 | 161200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240812 | 161100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240812 | 161000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240812 | 160900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240812 | 160800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240812 | 160700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240812 | 160600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240812 | 160500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240812 | 160400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240812 | 160300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240812 | 160200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240812 | 160100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240812 | 160000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240812 | 155900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240812 | 155800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240812 | 155700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240812 | 155600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 273 | 20240812 | 155500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240812 | 155400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240812 | 155300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240812 | 155200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240812 | 155100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240812 | 155000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240812 | 154900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240812 | 154800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240812 | 154700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240812 | 154600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240812 | 154500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240812 | 154400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240812 | 154300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240812 | 154200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240812 | 154100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240812 | 154000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240812 | 153900 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240812 | 153800 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240812 | 153700 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240812 | 153600 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240812 | 153500 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240812 | 153400 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240812 | 153300 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240812 | 153200 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240812 | 153100 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240812 | 153000 | 4769051955 | 3940 | 3940 | 3940 | 3940 | 23862 |
| 299 | 20240812 | 152900 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20240812 | 152800 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20240812 | 152700 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20240812 | 152600 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 303 | 20240812 | 152500 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20240812 | 152400 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20240812 | 152300 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20240812 | 152200 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20240812 | 152100 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20240812 | 152000 | 4675035675 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20240812 | 151900 | 4675035675 | 3950 | 3955 | 3955 | 3950 | 3335 |
| 310 | 20240812 | 151800 | 4661851230 | 3955 | 3950 | 3955 | 3950 | 1626 |
| 311 | 20240812 | 151700 | 4655424300 | 3950 | 3955 | 3955 | 3950 | 1374 |
| 312 | 20240812 | 151600 | 4649994220 | 3955 | 3950 | 3955 | 3950 | 3187 |
| 313 | 20240812 | 151500 | 4637405560 | 3955 | 3950 | 3955 | 3950 | 1138 |
| 314 | 20240812 | 151400 | 4632910255 | 3955 | 3950 | 3955 | 3945 | 3829 |
| 315 | 20240812 | 151300 | 4617787250 | 3950 | 3945 | 3955 | 3945 | 798 |
| 316 | 20240812 | 151200 | 4614635350 | 3945 | 3950 | 3955 | 3945 | 3761 |
| 317 | 20240812 | 151100 | 4599782390 | 3950 | 3950 | 3955 | 3945 | 2637 |
| 318 | 20240812 | 151000 | 4589371715 | 3955 | 3955 | 3955 | 3950 | 1237 |
| 319 | 20240812 | 150900 | 4584482755 | 3950 | 3955 | 3955 | 3950 | 15674 |
| 320 | 20240812 | 150800 | 4522568110 | 3955 | 3955 | 3955 | 3950 | 601 |
| 321 | 20240812 | 150700 | 4520193530 | 3955 | 3955 | 3955 | 3950 | 2393 |
| 322 | 20240812 | 150600 | 4510739625 | 3955 | 3950 | 3955 | 3950 | 4320 |
| 323 | 20240812 | 150500 | 4493671760 | 3955 | 3955 | 3955 | 3955 | 625 |
| 324 | 20240812 | 150400 | 4491199885 | 3955 | 3955 | 3955 | 3955 | 102 |
| 325 | 20240812 | 150300 | 4490796475 | 3955 | 3960 | 3960 | 3955 | 1071 |
| 326 | 20240812 | 150200 | 4486560570 | 3960 | 3955 | 3960 | 3955 | 968 |
| 327 | 20240812 | 150100 | 4482731915 | 3955 | 3955 | 3960 | 3955 | 2477 |
| 328 | 20240812 | 150000 | 4472935375 | 3960 | 3955 | 3960 | 3955 | 2724 |
| 329 | 20240812 | 145900 | 4462160935 | 3960 | 3960 | 3960 | 3955 | 333 |
| 330 | 20240812 | 145800 | 4460843465 | 3960 | 3960 | 3960 | 3960 | 433 |
| 331 | 20240812 | 145700 | 4459128785 | 3960 | 3960 | 3960 | 3955 | 1945 |
| 332 | 20240812 | 145600 | 4451426630 | 3955 | 3960 | 3960 | 3955 | 369 |
| 333 | 20240812 | 145500 | 4449966400 | 3960 | 3960 | 3960 | 3955 | 213 |
| 334 | 20240812 | 145400 | 4449122975 | 3960 | 3955 | 3960 | 3955 | 2799 |
| 335 | 20240812 | 145300 | 4438052920 | 3960 | 3960 | 3960 | 3955 | 934 |
| 336 | 20240812 | 145200 | 4434358935 | 3955 | 3960 | 3960 | 3955 | 1293 |
| 337 | 20240812 | 145100 | 4429244720 | 3960 | 3960 | 3960 | 3955 | 350 |
| 338 | 20240812 | 145000 | 4427858725 | 3960 | 3955 | 3960 | 3955 | 374 |
| 339 | 20240812 | 144900 | 4426379185 | 3960 | 3950 | 3960 | 3950 | 3646 |
| 340 | 20240812 | 144800 | 4411970475 | 3950 | 3960 | 3960 | 3950 | 5941 |
| 341 | 20240812 | 144700 | 4388485050 | 3960 | 3955 | 3960 | 3955 | 4714 |
| 342 | 20240812 | 144600 | 4369840615 | 3955 | 3960 | 3960 | 3955 | 308 |
| 343 | 20240812 | 144500 | 4368622440 | 3955 | 3955 | 3965 | 3955 | 1631 |
| 344 | 20240812 | 144400 | 4362171620 | 3955 | 3960 | 3960 | 3955 | 7725 |
| 345 | 20240812 | 144300 | 4331599275 | 3960 | 3965 | 3965 | 3960 | 2092 |
| 346 | 20240812 | 144200 | 4323314950 | 3960 | 3965 | 3965 | 3960 | 529 |
| 347 | 20240812 | 144100 | 4321219980 | 3960 | 3965 | 3965 | 3960 | 433 |
| 348 | 20240812 | 144000 | 4319503645 | 3965 | 3965 | 3965 | 3960 | 3750 |
| 349 | 20240812 | 143900 | 4304653385 | 3965 | 3965 | 3965 | 3965 | 110 |
| 350 | 20240812 | 143800 | 4304217235 | 3965 | 3965 | 3965 | 3960 | 420 |
| 351 | 20240812 | 143700 | 4302553980 | 3965 | 3965 | 3965 | 3960 | 156 |
| 352 | 20240812 | 143600 | 4301936080 | 3965 | 3965 | 3965 | 3965 | 68 |
| 353 | 20240812 | 143500 | 4301666460 | 3965 | 3965 | 3965 | 3960 | 428 |
| 354 | 20240812 | 143400 | 4299971130 | 3960 | 3960 | 3965 | 3960 | 1016 |
| 355 | 20240812 | 143300 | 4295947730 | 3965 | 3965 | 3965 | 3960 | 1593 |
| 356 | 20240812 | 143200 | 4289632215 | 3965 | 3960 | 3965 | 3960 | 383 |
| 357 | 20240812 | 143100 | 4288114215 | 3960 | 3960 | 3960 | 3960 | 540 |
| 358 | 20240812 | 143000 | 4285975815 | 3960 | 3960 | 3960 | 3960 | 660 |
| 359 | 20240812 | 142900 | 4283362215 | 3960 | 3960 | 3960 | 3955 | 2503 |
| 360 | 20240812 | 142800 | 4273462290 | 3955 | 3960 | 3960 | 3955 | 725 |
| 361 | 20240812 | 142700 | 4270592925 | 3960 | 3970 | 3970 | 3960 | 2804 |
| 362 | 20240812 | 142600 | 4259486885 | 3970 | 3985 | 3985 | 3970 | 4579 |
| 363 | 20240812 | 142500 | 4241292160 | 3985 | 3985 | 3990 | 3985 | 1693 |
| 364 | 20240812 | 142400 | 4234544765 | 3985 | 3990 | 3990 | 3985 | 615 |
| 365 | 20240812 | 142300 | 4232093970 | 3985 | 3995 | 3995 | 3985 | 2568 |
| 366 | 20240812 | 142200 | 4221850745 | 3995 | 3990 | 3995 | 3990 | 173 |
| 367 | 20240812 | 142100 | 4221160205 | 3990 | 3990 | 3990 | 3985 | 403 |
| 368 | 20240812 | 142000 | 4219552390 | 3990 | 3990 | 3990 | 3990 | 225 |
| 369 | 20240812 | 141900 | 4218654640 | 3985 | 3985 | 3985 | 3985 | 64 |
| 370 | 20240812 | 141800 | 4218399600 | 3985 | 3990 | 3990 | 3985 | 170 |
| 371 | 20240812 | 141700 | 4217722145 | 3985 | 3995 | 4000 | 3985 | 1523 |
| 372 | 20240812 | 141600 | 4211637500 | 3995 | 3995 | 4000 | 3995 | 347 |
| 373 | 20240812 | 141500 | 4210250695 | 3995 | 3980 | 3995 | 3980 | 747 |
| 374 | 20240812 | 141400 | 4207274260 | 3980 | 3975 | 3980 | 3970 | 1745 |
| 375 | 20240812 | 141300 | 4200339390 | 3970 | 3970 | 3970 | 3970 | 65 |
| 376 | 20240812 | 141200 | 4200081340 | 3975 | 3970 | 3975 | 3970 | 28 |
| 377 | 20240812 | 141100 | 4199970090 | 3970 | 3975 | 3975 | 3970 | 123 |
| 378 | 20240812 | 141000 | 4199481230 | 3975 | 3970 | 3975 | 3970 | 549 |
| 379 | 20240812 | 140900 | 4197301650 | 3970 | 3960 | 3970 | 3960 | 710 |
| 380 | 20240812 | 140800 | 4194489950 | 3970 | 3960 | 3970 | 3960 | 1093 |
| 381 | 20240812 | 140700 | 4190161205 | 3960 | 3965 | 3965 | 3960 | 241 |
| 382 | 20240812 | 140600 | 4189205665 | 3970 | 3965 | 3970 | 3965 | 51 |
| 383 | 20240812 | 140500 | 4189003445 | 3965 | 3965 | 3965 | 3960 | 224 |
| 384 | 20240812 | 140400 | 4188115335 | 3965 | 3960 | 3965 | 3960 | 854 |
| 385 | 20240812 | 140300 | 4184731515 | 3960 | 3960 | 3965 | 3960 | 2446 |
| 386 | 20240812 | 140200 | 4175045300 | 3975 | 3965 | 3975 | 3960 | 6521 |
| 387 | 20240812 | 140100 | 4149209270 | 3975 | 3980 | 3980 | 3975 | 864 |
| 388 | 20240812 | 140000 | 4145774615 | 3975 | 3975 | 3980 | 3975 | 1143 |
| 389 | 20240812 | 135900 | 4141230945 | 3975 | 3970 | 3975 | 3960 | 2451 |
| 390 | 20240812 | 135800 | 4131495815 | 3965 | 3970 | 3970 | 3965 | 112 |
| 391 | 20240812 | 135700 | 4131051355 | 3970 | 3965 | 3970 | 3965 | 322 |
| 392 | 20240812 | 135600 | 4129774520 | 3965 | 3965 | 3970 | 3965 | 617 |
| 393 | 20240812 | 135500 | 4127328110 | 3970 | 3970 | 3970 | 3965 | 215 |
| 394 | 20240812 | 135400 | 4126475595 | 3960 | 3970 | 3970 | 3960 | 2971 |
| 395 | 20240812 | 135300 | 4114700100 | 3965 | 3965 | 3970 | 3965 | 3635 |
| 396 | 20240812 | 135200 | 4100285580 | 3970 | 3970 | 3970 | 3965 | 5633 |
| 397 | 20240812 | 135100 | 4077937315 | 3975 | 3975 | 3975 | 3975 | 347 |
| 398 | 20240812 | 135000 | 4076557990 | 3975 | 3970 | 3975 | 3970 | 166 |
| 399 | 20240812 | 134900 | 4075898260 | 3970 | 3980 | 3980 | 3970 | 98 |
| 400 | 20240812 | 134800 | 4075508940 | 3970 | 3975 | 3975 | 3970 | 309 |
| 401 | 20240812 | 134700 | 4074280690 | 3975 | 3980 | 3980 | 3970 | 583 |
| 402 | 20240812 | 134600 | 4071965570 | 3980 | 3970 | 3980 | 3970 | 864 |
| 403 | 20240812 | 134500 | 4068535480 | 3970 | 3975 | 3980 | 3970 | 838 |
| 404 | 20240812 | 134400 | 4065207535 | 3980 | 3970 | 3980 | 3970 | 738 |
| 405 | 20240812 | 134300 | 4062277165 | 3970 | 3970 | 3970 | 3970 | 892 |
| 406 | 20240812 | 134200 | 4058735925 | 3970 | 3975 | 3975 | 3970 | 2926 |
| 407 | 20240812 | 134100 | 4047108585 | 3975 | 3980 | 3980 | 3975 | 1573 |
| 408 | 20240812 | 134000 | 4040855135 | 3980 | 3980 | 3980 | 3975 | 1035 |
| 409 | 20240812 | 133900 | 4036736145 | 3985 | 3985 | 3985 | 3985 | 11 |
| 410 | 20240812 | 133800 | 4036692310 | 3980 | 3985 | 3985 | 3980 | 46 |
| 411 | 20240812 | 133700 | 4036509200 | 3985 | 3985 | 3985 | 3980 | 732 |
| 412 | 20240812 | 133600 | 4033595180 | 3985 | 3985 | 3985 | 3980 | 302 |
| 413 | 20240812 | 133500 | 4032392965 | 3980 | 3985 | 3985 | 3980 | 1678 |
| 414 | 20240812 | 133400 | 4025714025 | 3985 | 3985 | 3985 | 3985 | 236 |
| 415 | 20240812 | 133300 | 4024773565 | 3980 | 3980 | 3980 | 3980 | 275 |
| 416 | 20240812 | 133200 | 4023679065 | 3980 | 3990 | 3990 | 3980 | 1467 |
| 417 | 20240812 | 133100 | 4017832470 | 3990 | 3990 | 3990 | 3990 | 79 |
| 418 | 20240812 | 133000 | 4017517260 | 3990 | 3990 | 3995 | 3985 | 919 |
| 419 | 20240812 | 132900 | 4013851615 | 3990 | 3990 | 3990 | 3990 | 721 |
| 420 | 20240812 | 132800 | 4010974825 | 3990 | 3995 | 3995 | 3990 | 272 |
| 421 | 20240812 | 132700 | 4009888385 | 3995 | 3995 | 4000 | 3995 | 122 |
| 422 | 20240812 | 132600 | 4009400735 | 3995 | 3995 | 3995 | 3990 | 646 |
| 423 | 20240812 | 132500 | 4006822670 | 4000 | 3990 | 4000 | 3990 | 166 |
| 424 | 20240812 | 132400 | 4006159330 | 3990 | 3990 | 3990 | 3990 | 57 |
| 425 | 20240812 | 132300 | 4005931900 | 4000 | 3990 | 4000 | 3990 | 51 |
| 426 | 20240812 | 132200 | 4005728050 | 3980 | 3980 | 3980 | 3975 | 4163 |
| 427 | 20240812 | 132100 | 3989161125 | 3980 | 3980 | 3985 | 3980 | 1789 |
| 428 | 20240812 | 132000 | 3982040630 | 3980 | 3985 | 3990 | 3980 | 1929 |
| 429 | 20240812 | 131900 | 3974359545 | 3990 | 3990 | 3990 | 3990 | 10 |
| 430 | 20240812 | 131800 | 3974319645 | 3985 | 3990 | 3990 | 3985 | 1154 |
| 431 | 20240812 | 131700 | 3969715535 | 3990 | 3990 | 3990 | 3985 | 1291 |
| 432 | 20240812 | 131600 | 3964564845 | 3990 | 3990 | 3990 | 3990 | 150 |
| 433 | 20240812 | 131500 | 3963966345 | 3990 | 3990 | 3990 | 3990 | 1629 |
| 434 | 20240812 | 131400 | 3957466635 | 3990 | 3990 | 3990 | 3990 | 391 |
| 435 | 20240812 | 131300 | 3955906545 | 3995 | 3990 | 3995 | 3990 | 118 |
| 436 | 20240812 | 131200 | 3955435570 | 3990 | 3995 | 3995 | 3990 | 1689 |
| 437 | 20240812 | 131100 | 3948691505 | 3995 | 4000 | 4000 | 3995 | 3358 |
| 438 | 20240812 | 131000 | 3935274415 | 4000 | 4005 | 4005 | 3995 | 2655 |
| 439 | 20240812 | 130900 | 3924652420 | 4010 | 4000 | 4010 | 4000 | 686 |
| 440 | 20240812 | 130800 | 3921908390 | 4005 | 4000 | 4005 | 3995 | 2402 |
| 441 | 20240812 | 130700 | 3912300435 | 4000 | 4000 | 4000 | 4000 | 1647 |
| 442 | 20240812 | 130600 | 3905712435 | 4000 | 4005 | 4025 | 4000 | 2050 |
| 443 | 20240812 | 130500 | 3897509430 | 4025 | 4025 | 4025 | 4000 | 3009 |
| 444 | 20240812 | 130400 | 3885463145 | 4000 | 4025 | 4025 | 4000 | 6087 |
| 445 | 20240812 | 130300 | 3861102080 | 4020 | 4020 | 4020 | 4020 | 118 |
| 446 | 20240812 | 130200 | 3860627720 | 4020 | 4010 | 4020 | 4010 | 333 |
| 447 | 20240812 | 130100 | 3859290210 | 4010 | 4010 | 4010 | 4010 | 25 |
| 448 | 20240812 | 130000 | 3859189960 | 4010 | 4000 | 4010 | 4000 | 56 |
| 449 | 20240812 | 125900 | 3858965900 | 4010 | 4010 | 4010 | 4010 | 1 |
| 450 | 20240812 | 125800 | 3858961890 | 4000 | 4025 | 4025 | 4000 | 4177 |
| 451 | 20240812 | 125700 | 3842197270 | 4025 | 4020 | 4025 | 4020 | 690 |
| 452 | 20240812 | 125600 | 3839422015 | 4020 | 4020 | 4020 | 4020 | 813 |
| 453 | 20240812 | 125500 | 3836153755 | 4010 | 4020 | 4020 | 4005 | 89 |
| 454 | 20240812 | 125400 | 3835796905 | 4020 | 4025 | 4025 | 4020 | 1164 |
| 455 | 20240812 | 125300 | 3831114380 | 4025 | 4025 | 4030 | 4025 | 3437 |
| 456 | 20240812 | 125200 | 3817263795 | 4030 | 4025 | 4030 | 4025 | 2855 |
| 457 | 20240812 | 125100 | 3805772415 | 4025 | 4015 | 4025 | 4015 | 2068 |
| 458 | 20240812 | 125000 | 3797462965 | 4015 | 4015 | 4015 | 4015 | 10 |
| 459 | 20240812 | 124900 | 3797422815 | 4000 | 4000 | 4000 | 4000 | 2110 |
| 460 | 20240812 | 124800 | 3788982815 | 4000 | 4005 | 4015 | 3995 | 1655 |
| 461 | 20240812 | 124700 | 3782352510 | 4000 | 4000 | 4000 | 4000 | 1702 |
| 462 | 20240812 | 124600 | 3775544510 | 4000 | 3995 | 4000 | 3995 | 641 |
| 463 | 20240812 | 124500 | 3772983705 | 3995 | 3985 | 3995 | 3985 | 3534 |
| 464 | 20240812 | 124400 | 3758875715 | 3980 | 3975 | 3980 | 3975 | 765 |
| 465 | 20240812 | 124300 | 3755831265 | 3980 | 3975 | 3980 | 3975 | 349 |
| 466 | 20240812 | 124200 | 3754443985 | 3975 | 3975 | 3975 | 3975 | 1946 |
| 467 | 20240812 | 124100 | 3746708635 | 3975 | 3975 | 3980 | 3975 | 144 |
| 468 | 20240812 | 124000 | 3746135705 | 3975 | 3980 | 3980 | 3975 | 900 |
| 469 | 20240812 | 123900 | 3742554990 | 3980 | 3980 | 3980 | 3980 | 697 |
| 470 | 20240812 | 123800 | 3739780930 | 3980 | 3985 | 3985 | 3980 | 1288 |
| 471 | 20240812 | 123700 | 3734654390 | 3980 | 3980 | 3980 | 3970 | 49 |
| 472 | 20240812 | 123600 | 3734459490 | 3980 | 3985 | 3985 | 3980 | 164 |
| 473 | 20240812 | 123500 | 3733806015 | 3985 | 3965 | 3985 | 3965 | 111 |
| 474 | 20240812 | 123400 | 3733363880 | 3965 | 3965 | 3995 | 3965 | 1126 |
| 475 | 20240812 | 123300 | 3728891885 | 3965 | 3985 | 3985 | 3965 | 2701 |
| 476 | 20240812 | 123200 | 3718168980 | 3990 | 4000 | 4000 | 3990 | 520 |
| 477 | 20240812 | 123100 | 3716091690 | 4005 | 4005 | 4005 | 4005 | 0 |
| 478 | 20240812 | 123000 | 3716091690 | 4005 | 4005 | 4005 | 4005 | 0 |
| 479 | 20240812 | 122900 | 3716091690 | 4005 | 3985 | 4005 | 3970 | 7373 |
| 480 | 20240812 | 122800 | 3686749705 | 3990 | 4000 | 4000 | 3990 | 3322 |
| 481 | 20240812 | 122700 | 3673482100 | 4000 | 4000 | 4005 | 4000 | 649 |
| 482 | 20240812 | 122600 | 3670883600 | 4010 | 4005 | 4010 | 3995 | 2328 |
| 483 | 20240812 | 122500 | 3661574640 | 4005 | 4005 | 4005 | 4005 | 18 |
| 484 | 20240812 | 122400 | 3661502550 | 4005 | 4005 | 4005 | 4005 | 149 |
| 485 | 20240812 | 122300 | 3660905805 | 4000 | 4000 | 4000 | 4000 | 158 |
| 486 | 20240812 | 122200 | 3660273805 | 4000 | 4000 | 4000 | 4000 | 45 |
| 487 | 20240812 | 122100 | 3660093805 | 3995 | 3995 | 4000 | 3995 | 1187 |
| 488 | 20240812 | 122000 | 3655351675 | 3995 | 3995 | 3995 | 3995 | 1 |
| 489 | 20240812 | 121900 | 3655347680 | 4000 | 3995 | 4000 | 3995 | 85 |
| 490 | 20240812 | 121800 | 3655008080 | 3995 | 4000 | 4000 | 3995 | 606 |
| 491 | 20240812 | 121700 | 3652585135 | 4000 | 4005 | 4005 | 4000 | 829 |
| 492 | 20240812 | 121600 | 3649268325 | 4005 | 4005 | 4005 | 4005 | 536 |
| 493 | 20240812 | 121500 | 3647121645 | 4010 | 4010 | 4010 | 4010 | 506 |
| 494 | 20240812 | 121400 | 3645092585 | 4005 | 4005 | 4005 | 4005 | 89 |
| 495 | 20240812 | 121300 | 3644736140 | 4005 | 4010 | 4010 | 4005 | 271 |
| 496 | 20240812 | 121200 | 3643650500 | 4010 | 4010 | 4010 | 4010 | 5 |
| 497 | 20240812 | 121100 | 3643630450 | 4010 | 4005 | 4010 | 4005 | 741 |
| 498 | 20240812 | 121000 | 3640660120 | 4005 | 4005 | 4005 | 4005 | 381 |
| 499 | 20240812 | 120900 | 3639134215 | 4005 | 4010 | 4010 | 4005 | 300 |
| 500 | 20240812 | 120800 | 3637932250 | 4010 | 4010 | 4010 | 4010 | 54 |
| 501 | 20240812 | 120700 | 3637715710 | 4010 | 4015 | 4015 | 4010 | 4 |
| 502 | 20240812 | 120600 | 3637699660 | 4015 | 4010 | 4015 | 4010 | 501 |
| 503 | 20240812 | 120500 | 3635690645 | 4010 | 4010 | 4010 | 4010 | 596 |
| 504 | 20240812 | 120400 | 3633300685 | 4010 | 4020 | 4020 | 4010 | 115 |
| 505 | 20240812 | 120300 | 3632839385 | 4025 | 4020 | 4025 | 4020 | 288 |
| 506 | 20240812 | 120200 | 3631681620 | 4010 | 4010 | 4010 | 4010 | 97 |
| 507 | 20240812 | 120100 | 3631292650 | 4020 | 4010 | 4020 | 4010 | 626 |
| 508 | 20240812 | 120000 | 3628782370 | 4010 | 4020 | 4020 | 4010 | 164 |
| 509 | 20240812 | 115900 | 3628124720 | 4020 | 4025 | 4025 | 4020 | 905 |
| 510 | 20240812 | 115800 | 3624484490 | 4030 | 4025 | 4030 | 4025 | 145 |
| 511 | 20240812 | 115700 | 3623900265 | 4030 | 4030 | 4030 | 4030 | 2004 |
| 512 | 20240812 | 115600 | 3615824145 | 4030 | 4035 | 4040 | 4030 | 419 |
| 513 | 20240812 | 115500 | 3614134905 | 4035 | 4040 | 4040 | 4035 | 739 |
| 514 | 20240812 | 115400 | 3611150665 | 4040 | 4035 | 4040 | 4030 | 2226 |
| 515 | 20240812 | 115300 | 3602164425 | 4035 | 4035 | 4035 | 4030 | 2388 |
| 516 | 20240812 | 115200 | 3592534845 | 4035 | 4025 | 4035 | 4025 | 216 |
| 517 | 20240812 | 115100 | 3591663295 | 4025 | 4030 | 4040 | 4025 | 1955 |
| 518 | 20240812 | 115000 | 3583785305 | 4025 | 4025 | 4030 | 4025 | 1116 |
| 519 | 20240812 | 114900 | 3579289540 | 4020 | 4020 | 4020 | 4020 | 474 |
| 520 | 20240812 | 114800 | 3577384060 | 4020 | 4005 | 4020 | 3995 | 6472 |
| 521 | 20240812 | 114700 | 3551431915 | 4000 | 3995 | 4000 | 3995 | 215 |
| 522 | 20240812 | 114600 | 3550571920 | 3995 | 3995 | 3995 | 3990 | 461 |
| 523 | 20240812 | 114500 | 3548730280 | 3990 | 3990 | 3990 | 3990 | 205 |
| 524 | 20240812 | 114400 | 3547912330 | 3990 | 3990 | 3990 | 3990 | 80 |
| 525 | 20240812 | 114300 | 3547593130 | 3990 | 3995 | 3995 | 3990 | 1322 |
| 526 | 20240812 | 114200 | 3542318235 | 3995 | 3995 | 3995 | 3990 | 1073 |
| 527 | 20240812 | 114100 | 3538031625 | 3995 | 3995 | 3995 | 3995 | 121 |
| 528 | 20240812 | 114000 | 3537548230 | 3990 | 3990 | 3990 | 3990 | 557 |
| 529 | 20240812 | 113900 | 3535325800 | 3990 | 3990 | 3990 | 3990 | 45 |
| 530 | 20240812 | 113800 | 3535146250 | 3990 | 3995 | 3995 | 3990 | 505 |
| 531 | 20240812 | 113700 | 3533129935 | 3995 | 3990 | 3995 | 3990 | 762 |
| 532 | 20240812 | 113600 | 3530088415 | 3990 | 3995 | 3995 | 3990 | 78 |
| 533 | 20240812 | 113500 | 3529776945 | 3995 | 3980 | 3995 | 3980 | 1338 |
| 534 | 20240812 | 113400 | 3524447390 | 3980 | 3990 | 3990 | 3980 | 507 |
| 535 | 20240812 | 113300 | 3522429020 | 3980 | 3985 | 3985 | 3980 | 1147 |
| 536 | 20240812 | 113200 | 3517860565 | 3985 | 3985 | 3985 | 3985 | 430 |
| 537 | 20240812 | 113100 | 3516147015 | 3985 | 3985 | 3990 | 3985 | 246 |
| 538 | 20240812 | 113000 | 3515166130 | 3985 | 3980 | 3985 | 3980 | 34 |
| 539 | 20240812 | 112900 | 3515030750 | 3980 | 3980 | 3990 | 3980 | 427 |
| 540 | 20240812 | 112800 | 3513328950 | 3975 | 3975 | 3975 | 3975 | 136 |
| 541 | 20240812 | 112700 | 3512788350 | 3975 | 3975 | 3980 | 3970 | 3540 |
| 542 | 20240812 | 112600 | 3498718540 | 3980 | 3980 | 3980 | 3980 | 370 |
| 543 | 20240812 | 112500 | 3497245940 | 3980 | 3975 | 3980 | 3975 | 242 |
| 544 | 20240812 | 112400 | 3496283410 | 3980 | 3975 | 3980 | 3975 | 412 |
| 545 | 20240812 | 112300 | 3494645690 | 3975 | 3975 | 3980 | 3975 | 403 |
| 546 | 20240812 | 112200 | 3493043515 | 3975 | 3975 | 3980 | 3965 | 6249 |
| 547 | 20240812 | 112100 | 3468240870 | 3975 | 3975 | 3980 | 3975 | 466 |
| 548 | 20240812 | 112000 | 3466386265 | 3980 | 3960 | 3980 | 3955 | 2400 |
| 549 | 20240812 | 111900 | 3456885785 | 3960 | 3970 | 3975 | 3955 | 7387 |
| 550 | 20240812 | 111800 | 3427626380 | 3970 | 3975 | 3980 | 3970 | 8769 |
| 551 | 20240812 | 111700 | 3392779830 | 3980 | 3980 | 3980 | 3975 | 4355 |
| 552 | 20240812 | 111600 | 3375467630 | 3975 | 3975 | 3980 | 3975 | 1468 |
| 553 | 20240812 | 111500 | 3369630710 | 3975 | 3985 | 3985 | 3975 | 4871 |
| 554 | 20240812 | 111400 | 3350254220 | 3985 | 3980 | 3985 | 3980 | 586 |
| 555 | 20240812 | 111300 | 3347920415 | 3980 | 3985 | 3985 | 3980 | 1637 |
| 556 | 20240812 | 111200 | 3341402965 | 3985 | 3985 | 3990 | 3980 | 6653 |
| 557 | 20240812 | 111100 | 3314905055 | 3985 | 3990 | 3990 | 3985 | 3458 |
| 558 | 20240812 | 111000 | 3301124400 | 3985 | 3985 | 3990 | 3985 | 1835 |
| 559 | 20240812 | 110900 | 3293810395 | 3985 | 3985 | 3990 | 3985 | 652 |
| 560 | 20240812 | 110800 | 3291210045 | 3985 | 3990 | 3995 | 3985 | 4468 |
| 561 | 20240812 | 110700 | 3273383310 | 3990 | 3990 | 3995 | 3990 | 1593 |
| 562 | 20240812 | 110600 | 3267027150 | 3990 | 3990 | 3995 | 3990 | 147 |
| 563 | 20240812 | 110500 | 3266439935 | 3990 | 3990 | 3995 | 3990 | 357 |
| 564 | 20240812 | 110400 | 3265015295 | 3990 | 3995 | 4000 | 3990 | 6001 |
| 565 | 20240812 | 110300 | 3241067560 | 3990 | 3995 | 4000 | 3990 | 6719 |
| 566 | 20240812 | 110200 | 3214232340 | 3995 | 3995 | 4000 | 3995 | 176 |
| 567 | 20240812 | 110100 | 3213529145 | 3995 | 3995 | 4000 | 3995 | 4446 |
| 568 | 20240812 | 110000 | 3195767325 | 3995 | 3995 | 4000 | 3995 | 1483 |
| 569 | 20240812 | 105900 | 3189841710 | 3995 | 3995 | 4005 | 3995 | 3622 |
| 570 | 20240812 | 105800 | 3175371770 | 3995 | 4000 | 4005 | 3995 | 19666 |
| 571 | 20240812 | 105700 | 3096717785 | 4000 | 4000 | 4005 | 4000 | 1346 |
| 572 | 20240812 | 105600 | 3091333210 | 4000 | 4000 | 4005 | 4000 | 2473 |
| 573 | 20240812 | 105500 | 3081441185 | 4000 | 4005 | 4005 | 4000 | 9779 |
| 574 | 20240812 | 105400 | 3042292480 | 4005 | 4005 | 4005 | 4005 | 1435 |
| 575 | 20240812 | 105300 | 3036545305 | 4005 | 4005 | 4010 | 4005 | 4981 |
| 576 | 20240812 | 105200 | 3016596310 | 4010 | 4010 | 4010 | 4005 | 1341 |
| 577 | 20240812 | 105100 | 3011223645 | 4005 | 4005 | 4010 | 4005 | 1029 |
| 578 | 20240812 | 105000 | 3007102465 | 4005 | 4010 | 4010 | 4005 | 305 |
| 579 | 20240812 | 104900 | 3005880900 | 4005 | 4005 | 4010 | 4005 | 553 |
| 580 | 20240812 | 104800 | 3003666090 | 4005 | 4005 | 4010 | 4005 | 675 |
| 581 | 20240812 | 104700 | 3000962370 | 4005 | 4005 | 4010 | 4005 | 3838 |
| 582 | 20240812 | 104600 | 2985591130 | 4005 | 4010 | 4015 | 4005 | 858 |
| 583 | 20240812 | 104500 | 2982150525 | 4010 | 4015 | 4015 | 4010 | 7459 |
| 584 | 20240812 | 104400 | 2952239785 | 4010 | 4015 | 4015 | 4010 | 951 |
| 585 | 20240812 | 104300 | 2948424455 | 4010 | 4010 | 4015 | 4010 | 2678 |
| 586 | 20240812 | 104200 | 2937685425 | 4010 | 4010 | 4015 | 4010 | 129 |
| 587 | 20240812 | 104100 | 2937168120 | 4010 | 4015 | 4015 | 4010 | 3106 |
| 588 | 20240812 | 104000 | 2924708305 | 4015 | 4010 | 4020 | 4010 | 1990 |
| 589 | 20240812 | 103900 | 2916727955 | 4010 | 4010 | 4015 | 4010 | 4031 |
| 590 | 20240812 | 103800 | 2900563395 | 4010 | 4010 | 4015 | 4010 | 3953 |
| 591 | 20240812 | 103700 | 2884711830 | 4010 | 4010 | 4015 | 4010 | 2596 |
| 592 | 20240812 | 103600 | 2874299780 | 4010 | 4015 | 4015 | 4010 | 4329 |
| 593 | 20240812 | 103500 | 2856937110 | 4015 | 4015 | 4020 | 4015 | 639 |
| 594 | 20240812 | 103400 | 2854371510 | 4015 | 4020 | 4020 | 4015 | 1888 |
| 595 | 20240812 | 103300 | 2846790645 | 4015 | 4020 | 4020 | 4015 | 1755 |
| 596 | 20240812 | 103200 | 2839744310 | 4015 | 4020 | 4020 | 4015 | 1854 |
| 597 | 20240812 | 103100 | 2832294400 | 4020 | 4015 | 4020 | 4015 | 469 |
| 598 | 20240812 | 103000 | 2830411215 | 4015 | 4020 | 4025 | 4015 | 7131 |
| 599 | 20240812 | 102900 | 2801741470 | 4025 | 4020 | 4025 | 4020 | 2865 |
| 600 | 20240812 | 102800 | 2790212530 | 4020 | 4030 | 4030 | 4020 | 1038 |
| 601 | 20240812 | 102700 | 2786034220 | 4030 | 4020 | 4030 | 4020 | 343 |
| 602 | 20240812 | 102600 | 2784652790 | 4020 | 4010 | 4030 | 4010 | 3690 |
| 603 | 20240812 | 102500 | 2769831795 | 4010 | 4010 | 4015 | 4010 | 1312 |
| 604 | 20240812 | 102400 | 2764570305 | 4010 | 4010 | 4015 | 4010 | 1445 |
| 605 | 20240812 | 102300 | 2758769100 | 4010 | 4015 | 4015 | 4010 | 7442 |
| 606 | 20240812 | 102200 | 2728924215 | 4015 | 4010 | 4015 | 4010 | 1647 |
| 607 | 20240812 | 102100 | 2722312685 | 4010 | 4020 | 4020 | 4010 | 3911 |
| 608 | 20240812 | 102000 | 2706613275 | 4020 | 4020 | 4020 | 4015 | 597 |
| 609 | 20240812 | 101900 | 2704215620 | 4015 | 4015 | 4020 | 4015 | 2003 |
| 610 | 20240812 | 101800 | 2696167315 | 4015 | 4020 | 4025 | 4010 | 7640 |
| 611 | 20240812 | 101700 | 2665468555 | 4020 | 4040 | 4045 | 4020 | 6010 |
| 612 | 20240812 | 101600 | 2641253950 | 4040 | 4040 | 4055 | 4040 | 11214 |
| 613 | 20240812 | 101500 | 2595904245 | 4050 | 4050 | 4055 | 4035 | 12356 |
| 614 | 20240812 | 101400 | 2545923215 | 4055 | 4020 | 4055 | 4020 | 4277 |
| 615 | 20240812 | 101300 | 2528629910 | 4020 | 4015 | 4020 | 4005 | 3388 |
| 616 | 20240812 | 101200 | 2515039705 | 4005 | 4015 | 4015 | 4005 | 4097 |
| 617 | 20240812 | 101100 | 2498610580 | 4015 | 4010 | 4020 | 4005 | 3109 |
| 618 | 20240812 | 101000 | 2486146755 | 4020 | 4015 | 4020 | 4010 | 2431 |
| 619 | 20240812 | 100900 | 2476384775 | 4015 | 4010 | 4015 | 4010 | 145 |
| 620 | 20240812 | 100800 | 2475802740 | 4015 | 4010 | 4015 | 4005 | 8678 |
| 621 | 20240812 | 100700 | 2441016945 | 4010 | 4010 | 4015 | 4010 | 3088 |
| 622 | 20240812 | 100600 | 2428634055 | 4010 | 4015 | 4015 | 4010 | 4699 |
| 623 | 20240812 | 100500 | 2409790665 | 4010 | 4015 | 4015 | 4010 | 2651 |
| 624 | 20240812 | 100400 | 2399152755 | 4015 | 4015 | 4020 | 4015 | 701 |
| 625 | 20240812 | 100300 | 2396336375 | 4020 | 4015 | 4020 | 4015 | 834 |
| 626 | 20240812 | 100200 | 2392984555 | 4015 | 4015 | 4020 | 4015 | 1406 |
| 627 | 20240812 | 100100 | 2387337465 | 4015 | 4015 | 4020 | 4015 | 921 |
| 628 | 20240812 | 100000 | 2383639645 | 4015 | 4015 | 4015 | 4010 | 3406 |
| 629 | 20240812 | 095900 | 2369969920 | 4015 | 4015 | 4015 | 4015 | 1247 |
| 630 | 20240812 | 095800 | 2364963215 | 4015 | 4020 | 4020 | 4015 | 3704 |
| 631 | 20240812 | 095700 | 2350073150 | 4015 | 4020 | 4025 | 4015 | 13121 |
| 632 | 20240812 | 095600 | 2297321320 | 4025 | 4025 | 4025 | 4020 | 5873 |
| 633 | 20240812 | 095500 | 2273684660 | 4025 | 4025 | 4025 | 4025 | 1024 |
| 634 | 20240812 | 095400 | 2269563060 | 4020 | 4025 | 4025 | 4020 | 2144 |
| 635 | 20240812 | 095300 | 2260943130 | 4025 | 4025 | 4030 | 4025 | 444 |
| 636 | 20240812 | 095200 | 2259156020 | 4025 | 4020 | 4025 | 4020 | 889 |
| 637 | 20240812 | 095100 | 2255578300 | 4025 | 4025 | 4025 | 4020 | 660 |
| 638 | 20240812 | 095000 | 2252922050 | 4025 | 4030 | 4030 | 4025 | 1878 |
| 639 | 20240812 | 094900 | 2245361780 | 4030 | 4030 | 4030 | 4025 | 1499 |
| 640 | 20240812 | 094800 | 2239324475 | 4030 | 4040 | 4040 | 4030 | 1704 |
| 641 | 20240812 | 094700 | 2232445180 | 4035 | 4030 | 4040 | 4030 | 2674 |
| 642 | 20240812 | 094600 | 2221644150 | 4030 | 4025 | 4040 | 4025 | 1256 |
| 643 | 20240812 | 094500 | 2216588285 | 4020 | 4020 | 4040 | 4015 | 4753 |
| 644 | 20240812 | 094400 | 2197464150 | 4025 | 4020 | 4025 | 4015 | 348 |
| 645 | 20240812 | 094300 | 2196064890 | 4015 | 4030 | 4030 | 4015 | 1888 |
| 646 | 20240812 | 094200 | 2188475880 | 4035 | 4005 | 4035 | 4005 | 11910 |
| 647 | 20240812 | 094100 | 2140709300 | 4005 | 4010 | 4010 | 4000 | 6407 |
| 648 | 20240812 | 094000 | 2115065995 | 4010 | 4005 | 4010 | 4000 | 12419 |
| 649 | 20240812 | 093900 | 2065352390 | 4005 | 4030 | 4030 | 4005 | 12721 |
| 650 | 20240812 | 093800 | 2014295990 | 4025 | 4035 | 4035 | 4025 | 2240 |
| 651 | 20240812 | 093700 | 2005265385 | 4035 | 4030 | 4040 | 4030 | 4041 |
| 652 | 20240812 | 093600 | 1988959055 | 4035 | 4035 | 4040 | 4015 | 2583 |
| 653 | 20240812 | 093500 | 1978567045 | 4025 | 4015 | 4035 | 4015 | 1550 |
| 654 | 20240812 | 093400 | 1972324150 | 4015 | 4015 | 4025 | 4015 | 4842 |
| 655 | 20240812 | 093300 | 1952881660 | 4015 | 4015 | 4020 | 4015 | 2237 |
| 656 | 20240812 | 093200 | 1943892295 | 4015 | 4020 | 4020 | 4010 | 11140 |
| 657 | 20240812 | 093100 | 1899143190 | 4020 | 4035 | 4040 | 4020 | 12804 |
| 658 | 20240812 | 093000 | 1847588170 | 4035 | 4035 | 4040 | 4035 | 3817 |
| 659 | 20240812 | 092900 | 1832182345 | 4035 | 4040 | 4040 | 4035 | 3108 |
| 660 | 20240812 | 092800 | 1819632830 | 4035 | 4045 | 4050 | 4035 | 3725 |
| 661 | 20240812 | 092700 | 1804578010 | 4050 | 4045 | 4055 | 4045 | 2355 |
| 662 | 20240812 | 092600 | 1795048360 | 4045 | 4035 | 4045 | 4030 | 8760 |
| 663 | 20240812 | 092500 | 1759651915 | 4045 | 4045 | 4045 | 4035 | 2279 |
| 664 | 20240812 | 092400 | 1750452745 | 4045 | 4045 | 4050 | 4040 | 3486 |
| 665 | 20240812 | 092300 | 1736357730 | 4045 | 4065 | 4065 | 4045 | 2005 |
| 666 | 20240812 | 092200 | 1728236090 | 4065 | 4080 | 4080 | 4065 | 3958 |
| 667 | 20240812 | 092100 | 1712119265 | 4080 | 4050 | 4080 | 4050 | 4557 |
| 668 | 20240812 | 092000 | 1693601035 | 4050 | 4045 | 4050 | 4035 | 7404 |
| 669 | 20240812 | 091900 | 1663678770 | 4045 | 4035 | 4045 | 4035 | 6174 |
| 670 | 20240812 | 091800 | 1638729130 | 4035 | 4035 | 4045 | 4030 | 9773 |
| 671 | 20240812 | 091700 | 1599302430 | 4030 | 4050 | 4050 | 4030 | 18631 |
| 672 | 20240812 | 091600 | 1524110905 | 4050 | 4060 | 4065 | 4050 | 18390 |
| 673 | 20240812 | 091500 | 1449549360 | 4055 | 4065 | 4075 | 4055 | 4561 |
| 674 | 20240812 | 091400 | 1431029635 | 4065 | 4065 | 4065 | 4060 | 8656 |
| 675 | 20240812 | 091300 | 1395872635 | 4065 | 4060 | 4090 | 4060 | 3344 |
| 676 | 20240812 | 091200 | 1382265265 | 4060 | 4070 | 4100 | 4050 | 18994 |
| 677 | 20240812 | 091100 | 1305172720 | 4065 | 4105 | 4105 | 4065 | 14663 |
| 678 | 20240812 | 091000 | 1245206635 | 4100 | 4135 | 4140 | 4100 | 13933 |
| 679 | 20240812 | 090900 | 1187876145 | 4140 | 4160 | 4160 | 4135 | 37637 |
| 680 | 20240812 | 090800 | 1031855455 | 4160 | 4140 | 4160 | 4135 | 28293 |
| 681 | 20240812 | 090700 | 914497085 | 4140 | 4110 | 4140 | 4105 | 15084 |
| 682 | 20240812 | 090600 | 852381975 | 4110 | 4095 | 4110 | 4095 | 10176 |
| 683 | 20240812 | 090500 | 810636595 | 4100 | 4100 | 4105 | 4080 | 8439 |
| 684 | 20240812 | 090400 | 776065790 | 4105 | 4065 | 4110 | 4065 | 9633 |
| 685 | 20240812 | 090300 | 736820170 | 4065 | 4110 | 4115 | 4050 | 24660 |
| 686 | 20240812 | 090200 | 636088535 | 4120 | 4135 | 4150 | 4110 | 22043 |
| 687 | 20240812 | 090100 | 545016070 | 4140 | 4185 | 4190 | 4135 | 34607 |
| 688 | 20240812 | 090000 | 400920820 | 4180 | 4195 | 4200 | 4100 | 95705 |