35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 3 | 20240826 | 202500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240826 | 202400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240826 | 202300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240826 | 202200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240826 | 202100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240826 | 202000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240826 | 201900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240826 | 201800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240826 | 201700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240826 | 201600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240826 | 201500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240826 | 201400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240826 | 201300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240826 | 201200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240826 | 201100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240826 | 201000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240826 | 200900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240826 | 200800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240826 | 200700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240826 | 200600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240826 | 200500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240826 | 200400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240826 | 200300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240826 | 200200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240826 | 200100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240826 | 200000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240826 | 195900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240826 | 195800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240826 | 195700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240826 | 195600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 33 | 20240826 | 195500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240826 | 195400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240826 | 195300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240826 | 195200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240826 | 195100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240826 | 195000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240826 | 194900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240826 | 194800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240826 | 194700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240826 | 194600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240826 | 194500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240826 | 194400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240826 | 194300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240826 | 194200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240826 | 194100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240826 | 194000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240826 | 193900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240826 | 193800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240826 | 193700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240826 | 193600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240826 | 193500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240826 | 193400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240826 | 193300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240826 | 193200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240826 | 193100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240826 | 193000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240826 | 192900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240826 | 192800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240826 | 192700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240826 | 192600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 63 | 20240826 | 192500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240826 | 192400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240826 | 192300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240826 | 192200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240826 | 192100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240826 | 192000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240826 | 191900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240826 | 191800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240826 | 191700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240826 | 191600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240826 | 191500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240826 | 191400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240826 | 191300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240826 | 191200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240826 | 191100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240826 | 191000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240826 | 190900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240826 | 190800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240826 | 190700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240826 | 190600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240826 | 190500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240826 | 190400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240826 | 190300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240826 | 190200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240826 | 190100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240826 | 190000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240826 | 185900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240826 | 185800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240826 | 185700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240826 | 185600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 93 | 20240826 | 185500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240826 | 185400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240826 | 185300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240826 | 185200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240826 | 185100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240826 | 185000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240826 | 184900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240826 | 184800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240826 | 184700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240826 | 184600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240826 | 184500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240826 | 184400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240826 | 184300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240826 | 184200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240826 | 184100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240826 | 184000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240826 | 183900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240826 | 183800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240826 | 183700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240826 | 183600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240826 | 183500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240826 | 183400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240826 | 183300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240826 | 183200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240826 | 183100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240826 | 183000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240826 | 182900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240826 | 182800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240826 | 182700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240826 | 182600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 123 | 20240826 | 182500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240826 | 182400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240826 | 182300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240826 | 182200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240826 | 182100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240826 | 182000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240826 | 181900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240826 | 181800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240826 | 181700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240826 | 181600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240826 | 181500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240826 | 181400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240826 | 181300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240826 | 181200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240826 | 181100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240826 | 181000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240826 | 180900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240826 | 180800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240826 | 180700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240826 | 180600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240826 | 180500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240826 | 180400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240826 | 180300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240826 | 180200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240826 | 180100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240826 | 180000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240826 | 175900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240826 | 175800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240826 | 175700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240826 | 175600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 153 | 20240826 | 175500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240826 | 175400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240826 | 175300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240826 | 175200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240826 | 175100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240826 | 175000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240826 | 174900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240826 | 174800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240826 | 174700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240826 | 174600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240826 | 174500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240826 | 174400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240826 | 174300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240826 | 174200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240826 | 174100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240826 | 174000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240826 | 173900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240826 | 173800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240826 | 173700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240826 | 173600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240826 | 173500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240826 | 173400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240826 | 173300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240826 | 173200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240826 | 173100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240826 | 173000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240826 | 172900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240826 | 172800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240826 | 172700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240826 | 172600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 183 | 20240826 | 172500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240826 | 172400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240826 | 172300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240826 | 172200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240826 | 172100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240826 | 172000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240826 | 171900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240826 | 171800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240826 | 171700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240826 | 171600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240826 | 171500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240826 | 171400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240826 | 171300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240826 | 171200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240826 | 171100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240826 | 171000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240826 | 170900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240826 | 170800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240826 | 170700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240826 | 170600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240826 | 170500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240826 | 170400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240826 | 170300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240826 | 170200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240826 | 170100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240826 | 170000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240826 | 165900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240826 | 165800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240826 | 165700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240826 | 165600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 213 | 20240826 | 165500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240826 | 165400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240826 | 165300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240826 | 165200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240826 | 165100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240826 | 165000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240826 | 164900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240826 | 164800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240826 | 164700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240826 | 164600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240826 | 164500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240826 | 164400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240826 | 164300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240826 | 164200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240826 | 164100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240826 | 164000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240826 | 163900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240826 | 163800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240826 | 163700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240826 | 163600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240826 | 163500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240826 | 163400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20240826 | 163300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20240826 | 163200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20240826 | 163100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20240826 | 163000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20240826 | 162900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240826 | 162800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20240826 | 162700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20240826 | 162600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 243 | 20240826 | 162500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20240826 | 162400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20240826 | 162300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240826 | 162200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20240826 | 162100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240826 | 162000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20240826 | 161900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20240826 | 161800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20240826 | 161700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20240826 | 161600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20240826 | 161500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20240826 | 161400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20240826 | 161300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20240826 | 161200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20240826 | 161100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20240826 | 161000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20240826 | 160900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20240826 | 160800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20240826 | 160700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20240826 | 160600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20240826 | 160500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20240826 | 160400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20240826 | 160300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20240826 | 160200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20240826 | 160100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20240826 | 160000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20240826 | 155900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20240826 | 155800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240826 | 155700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240826 | 155600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 273 | 20240826 | 155500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20240826 | 155400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20240826 | 155300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20240826 | 155200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20240826 | 155100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20240826 | 155000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20240826 | 154900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20240826 | 154800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20240826 | 154700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20240826 | 154600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20240826 | 154500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20240826 | 154400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20240826 | 154300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20240826 | 154200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20240826 | 154100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20240826 | 154000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20240826 | 153900 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20240826 | 153800 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20240826 | 153700 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20240826 | 153600 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20240826 | 153500 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20240826 | 153400 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20240826 | 153300 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20240826 | 153200 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20240826 | 153100 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20240826 | 153000 | 98392714860 | 4080 | 4080 | 4080 | 4080 | 78011 |
| 299 | 20240826 | 152900 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 300 | 20240826 | 152800 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 301 | 20240826 | 152700 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 302 | 20240826 | 152600 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 303 | 20240826 | 152500 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 304 | 20240826 | 152400 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 305 | 20240826 | 152300 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 306 | 20240826 | 152200 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 307 | 20240826 | 152100 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 308 | 20240826 | 152000 | 98074429980 | 4090 | 4090 | 4090 | 4090 | 0 |
| 309 | 20240826 | 151900 | 98074429980 | 4090 | 4065 | 4090 | 4060 | 34143 |
| 310 | 20240826 | 151800 | 97935447640 | 4065 | 4085 | 4100 | 4060 | 69890 |
| 311 | 20240826 | 151700 | 97650731655 | 4085 | 4115 | 4125 | 4075 | 70306 |
| 312 | 20240826 | 151600 | 97362881370 | 4110 | 4135 | 4135 | 4110 | 6546 |
| 313 | 20240826 | 151500 | 97335888005 | 4135 | 4110 | 4135 | 4105 | 24121 |
| 314 | 20240826 | 151400 | 97236681780 | 4110 | 4120 | 4125 | 4110 | 24729 |
| 315 | 20240826 | 151300 | 97135001870 | 4120 | 4125 | 4130 | 4115 | 14984 |
| 316 | 20240826 | 151200 | 97073231990 | 4120 | 4120 | 4130 | 4110 | 13602 |
| 317 | 20240826 | 151100 | 97017189540 | 4120 | 4115 | 4125 | 4105 | 11315 |
| 318 | 20240826 | 151000 | 96970688785 | 4115 | 4145 | 4155 | 4110 | 35249 |
| 319 | 20240826 | 150900 | 96824966240 | 4150 | 4130 | 4150 | 4110 | 24874 |
| 320 | 20240826 | 150800 | 96722361065 | 4140 | 4200 | 4230 | 4090 | 105552 |
| 321 | 20240826 | 150700 | 96282293960 | 4200 | 4095 | 4200 | 4095 | 81854 |
| 322 | 20240826 | 150600 | 95942603740 | 4095 | 4095 | 4100 | 4095 | 5751 |
| 323 | 20240826 | 150500 | 95919044790 | 4095 | 4115 | 4115 | 4095 | 13590 |
| 324 | 20240826 | 150400 | 95863271705 | 4115 | 4120 | 4125 | 4105 | 25016 |
| 325 | 20240826 | 150300 | 95760274335 | 4110 | 4075 | 4125 | 4070 | 25625 |
| 326 | 20240826 | 150200 | 95655303140 | 4080 | 4090 | 4100 | 4075 | 7841 |
| 327 | 20240826 | 150100 | 95623269950 | 4090 | 4080 | 4095 | 4070 | 14024 |
| 328 | 20240826 | 150000 | 95566048625 | 4080 | 4105 | 4105 | 4080 | 15262 |
| 329 | 20240826 | 145900 | 95503658400 | 4100 | 4090 | 4100 | 4085 | 6103 |
| 330 | 20240826 | 145800 | 95478661440 | 4090 | 4110 | 4110 | 4085 | 7555 |
| 331 | 20240826 | 145700 | 95447750340 | 4110 | 4110 | 4120 | 4100 | 23930 |
| 332 | 20240826 | 145600 | 95349423215 | 4105 | 4090 | 4110 | 4090 | 6155 |
| 333 | 20240826 | 145500 | 95324213080 | 4085 | 4085 | 4090 | 4075 | 9914 |
| 334 | 20240826 | 145400 | 95283720285 | 4080 | 4075 | 4090 | 4070 | 9070 |
| 335 | 20240826 | 145300 | 95246732140 | 4075 | 4080 | 4090 | 4070 | 16686 |
| 336 | 20240826 | 145200 | 95178675100 | 4080 | 4090 | 4090 | 4070 | 46967 |
| 337 | 20240826 | 145100 | 94987131665 | 4090 | 4105 | 4110 | 4090 | 27673 |
| 338 | 20240826 | 145000 | 94873717670 | 4105 | 4105 | 4110 | 4105 | 12092 |
| 339 | 20240826 | 144900 | 94824056860 | 4115 | 4110 | 4115 | 4105 | 9392 |
| 340 | 20240826 | 144800 | 94785466765 | 4110 | 4115 | 4125 | 4110 | 15594 |
| 341 | 20240826 | 144700 | 94721315515 | 4115 | 4120 | 4120 | 4110 | 14840 |
| 342 | 20240826 | 144600 | 94660264425 | 4120 | 4145 | 4155 | 4115 | 19135 |
| 343 | 20240826 | 144500 | 94581241235 | 4155 | 4155 | 4160 | 4145 | 28309 |
| 344 | 20240826 | 144400 | 94463634275 | 4150 | 4115 | 4165 | 4110 | 22483 |
| 345 | 20240826 | 144300 | 94370565605 | 4115 | 4120 | 4130 | 4110 | 15094 |
| 346 | 20240826 | 144200 | 94308391870 | 4115 | 4125 | 4145 | 4115 | 9156 |
| 347 | 20240826 | 144100 | 94270655930 | 4125 | 4110 | 4150 | 4110 | 10178 |
| 348 | 20240826 | 144000 | 94228669175 | 4110 | 4110 | 4120 | 4110 | 12057 |
| 349 | 20240826 | 143900 | 94179071225 | 4110 | 4100 | 4150 | 4100 | 19868 |
| 350 | 20240826 | 143800 | 94097254185 | 4100 | 4160 | 4160 | 4100 | 28595 |
| 351 | 20240826 | 143700 | 93979352465 | 4140 | 4175 | 4185 | 4140 | 41280 |
| 352 | 20240826 | 143600 | 93807402920 | 4175 | 4135 | 4200 | 4135 | 105224 |
| 353 | 20240826 | 143500 | 93367643565 | 4135 | 4125 | 4170 | 4110 | 71423 |
| 354 | 20240826 | 143400 | 93071175355 | 4115 | 4085 | 4130 | 4085 | 23824 |
| 355 | 20240826 | 143300 | 92973364290 | 4100 | 4085 | 4100 | 4070 | 28603 |
| 356 | 20240826 | 143200 | 92856822745 | 4085 | 4085 | 4100 | 4080 | 13338 |
| 357 | 20240826 | 143100 | 92802295685 | 4080 | 4085 | 4095 | 4070 | 39420 |
| 358 | 20240826 | 143000 | 92641426700 | 4090 | 4110 | 4125 | 4085 | 43435 |
| 359 | 20240826 | 142900 | 92463457995 | 4110 | 4140 | 4145 | 4100 | 28193 |
| 360 | 20240826 | 142800 | 92347458765 | 4135 | 4125 | 4150 | 4125 | 7633 |
| 361 | 20240826 | 142700 | 92315860385 | 4125 | 4135 | 4135 | 4125 | 5037 |
| 362 | 20240826 | 142600 | 92295063780 | 4130 | 4115 | 4140 | 4115 | 4614 |
| 363 | 20240826 | 142500 | 92275985635 | 4130 | 4150 | 4155 | 4110 | 11361 |
| 364 | 20240826 | 142400 | 92229065100 | 4155 | 4135 | 4160 | 4110 | 40022 |
| 365 | 20240826 | 142300 | 92064044120 | 4130 | 4135 | 4135 | 4115 | 21528 |
| 366 | 20240826 | 142200 | 91975233505 | 4130 | 4125 | 4135 | 4110 | 18365 |
| 367 | 20240826 | 142100 | 91899541395 | 4135 | 4095 | 4140 | 4095 | 19385 |
| 368 | 20240826 | 142000 | 91819673530 | 4095 | 4130 | 4145 | 4090 | 43923 |
| 369 | 20240826 | 141900 | 91639382965 | 4125 | 4120 | 4125 | 4110 | 24792 |
| 370 | 20240826 | 141800 | 91537324380 | 4120 | 4135 | 4140 | 4120 | 26052 |
| 371 | 20240826 | 141700 | 91429866730 | 4135 | 4150 | 4150 | 4125 | 22493 |
| 372 | 20240826 | 141600 | 91336811800 | 4150 | 4185 | 4190 | 4135 | 35949 |
| 373 | 20240826 | 141500 | 91187237245 | 4185 | 4175 | 4225 | 4175 | 76650 |
| 374 | 20240826 | 141400 | 90866022200 | 4180 | 4125 | 4240 | 4110 | 86441 |
| 375 | 20240826 | 141300 | 90504841915 | 4125 | 4125 | 4135 | 4110 | 11224 |
| 376 | 20240826 | 141200 | 90458602265 | 4120 | 4100 | 4150 | 4080 | 35205 |
| 377 | 20240826 | 141100 | 90314121090 | 4110 | 4110 | 4120 | 4100 | 25687 |
| 378 | 20240826 | 141000 | 90208524795 | 4115 | 4100 | 4115 | 4100 | 17120 |
| 379 | 20240826 | 140900 | 90138224785 | 4100 | 4130 | 4135 | 4050 | 87137 |
| 380 | 20240826 | 140800 | 89781539585 | 4135 | 4150 | 4170 | 4130 | 21609 |
| 381 | 20240826 | 140700 | 89692023150 | 4155 | 4175 | 4175 | 4150 | 24611 |
| 382 | 20240826 | 140600 | 89589706350 | 4180 | 4120 | 4180 | 4120 | 41580 |
| 383 | 20240826 | 140500 | 89417031040 | 4125 | 4175 | 4180 | 4120 | 78099 |
| 384 | 20240826 | 140400 | 89092819870 | 4175 | 4220 | 4220 | 4160 | 88066 |
| 385 | 20240826 | 140300 | 88724254520 | 4220 | 4230 | 4230 | 4200 | 42529 |
| 386 | 20240826 | 140200 | 88545181115 | 4220 | 4275 | 4280 | 4220 | 52423 |
| 387 | 20240826 | 140100 | 88321766205 | 4275 | 4205 | 4275 | 4205 | 63607 |
| 388 | 20240826 | 140000 | 88050932265 | 4205 | 4240 | 4250 | 4180 | 85469 |
| 389 | 20240826 | 135900 | 87691126210 | 4240 | 4235 | 4275 | 4220 | 101063 |
| 390 | 20240826 | 135800 | 87261384895 | 4240 | 4290 | 4295 | 4225 | 109521 |
| 391 | 20240826 | 135700 | 86794164470 | 4295 | 4265 | 4295 | 4260 | 169299 |
| 392 | 20240826 | 135600 | 86068850520 | 4265 | 4260 | 4295 | 4235 | 209271 |
| 393 | 20240826 | 135500 | 85174981305 | 4260 | 4165 | 4260 | 4160 | 159481 |
| 394 | 20240826 | 135400 | 84499291805 | 4170 | 4185 | 4255 | 4160 | 154482 |
| 395 | 20240826 | 135300 | 83848515130 | 4185 | 4200 | 4275 | 4135 | 307728 |
| 396 | 20240826 | 135200 | 82549592980 | 4190 | 4095 | 4200 | 4095 | 156234 |
| 397 | 20240826 | 135100 | 81899075790 | 4100 | 4075 | 4100 | 4075 | 31318 |
| 398 | 20240826 | 135000 | 81770863580 | 4085 | 4080 | 4085 | 4065 | 13844 |
| 399 | 20240826 | 134900 | 81714465765 | 4075 | 4040 | 4080 | 4035 | 8539 |
| 400 | 20240826 | 134800 | 81679824605 | 4040 | 4045 | 4045 | 4030 | 11766 |
| 401 | 20240826 | 134700 | 81632322895 | 4045 | 4055 | 4060 | 4035 | 21611 |
| 402 | 20240826 | 134600 | 81544836545 | 4060 | 4075 | 4075 | 4055 | 5381 |
| 403 | 20240826 | 134500 | 81522954895 | 4075 | 4070 | 4080 | 4070 | 3568 |
| 404 | 20240826 | 134400 | 81508420615 | 4075 | 4065 | 4080 | 4065 | 4335 |
| 405 | 20240826 | 134300 | 81490770000 | 4065 | 4060 | 4065 | 4060 | 2637 |
| 406 | 20240826 | 134200 | 81480062010 | 4065 | 4060 | 4065 | 4055 | 2821 |
| 407 | 20240826 | 134100 | 81468609910 | 4060 | 4055 | 4060 | 4050 | 3634 |
| 408 | 20240826 | 134000 | 81453883430 | 4050 | 4080 | 4080 | 4050 | 17798 |
| 409 | 20240826 | 133900 | 81381614575 | 4075 | 4045 | 4080 | 4040 | 21850 |
| 410 | 20240826 | 133800 | 81292882075 | 4045 | 4040 | 4050 | 4035 | 2140 |
| 411 | 20240826 | 133700 | 81284234795 | 4040 | 4030 | 4050 | 4025 | 5584 |
| 412 | 20240826 | 133600 | 81261684980 | 4030 | 4030 | 4035 | 4025 | 11361 |
| 413 | 20240826 | 133500 | 81215891500 | 4035 | 4030 | 4035 | 4030 | 17139 |
| 414 | 20240826 | 133400 | 81146811515 | 4035 | 4040 | 4040 | 4030 | 10514 |
| 415 | 20240826 | 133300 | 81104386405 | 4040 | 4050 | 4050 | 4035 | 4153 |
| 416 | 20240826 | 133200 | 81087606385 | 4040 | 4050 | 4050 | 4040 | 2865 |
| 417 | 20240826 | 133100 | 81076027230 | 4040 | 4035 | 4060 | 4035 | 2704 |
| 418 | 20240826 | 133000 | 81065101760 | 4040 | 4050 | 4050 | 4035 | 3999 |
| 419 | 20240826 | 132900 | 81048945705 | 4050 | 4060 | 4065 | 4045 | 8727 |
| 420 | 20240826 | 132800 | 81013567185 | 4055 | 4030 | 4060 | 4030 | 10551 |
| 421 | 20240826 | 132700 | 80970961165 | 4030 | 4045 | 4045 | 4030 | 11421 |
| 422 | 20240826 | 132600 | 80924870515 | 4045 | 4055 | 4055 | 4040 | 9215 |
| 423 | 20240826 | 132500 | 80887614060 | 4050 | 4050 | 4055 | 4045 | 8344 |
| 424 | 20240826 | 132400 | 80853824415 | 4050 | 4060 | 4060 | 4050 | 6948 |
| 425 | 20240826 | 132300 | 80825667870 | 4060 | 4055 | 4070 | 4050 | 3935 |
| 426 | 20240826 | 132200 | 80809700255 | 4050 | 4045 | 4055 | 4045 | 1493 |
| 427 | 20240826 | 132100 | 80803654380 | 4045 | 4045 | 4050 | 4035 | 11058 |
| 428 | 20240826 | 132000 | 80758982045 | 4040 | 4050 | 4050 | 4035 | 18674 |
| 429 | 20240826 | 131900 | 80683462145 | 4055 | 4050 | 4060 | 4050 | 5447 |
| 430 | 20240826 | 131800 | 80661378375 | 4050 | 4065 | 4065 | 4050 | 17377 |
| 431 | 20240826 | 131700 | 80590926520 | 4065 | 4070 | 4075 | 4060 | 11315 |
| 432 | 20240826 | 131600 | 80544931545 | 4070 | 4090 | 4095 | 4065 | 13464 |
| 433 | 20240826 | 131500 | 80490064930 | 4080 | 4120 | 4135 | 4080 | 51844 |
| 434 | 20240826 | 131400 | 80276740300 | 4125 | 4100 | 4125 | 4085 | 62683 |
| 435 | 20240826 | 131300 | 80019064885 | 4095 | 4085 | 4100 | 4085 | 24230 |
| 436 | 20240826 | 131200 | 79919810325 | 4090 | 4060 | 4090 | 4055 | 9840 |
| 437 | 20240826 | 131100 | 79879690035 | 4055 | 4050 | 4060 | 4050 | 3722 |
| 438 | 20240826 | 131000 | 79864608315 | 4060 | 4060 | 4060 | 4050 | 3060 |
| 439 | 20240826 | 130900 | 79852208435 | 4060 | 4065 | 4065 | 4050 | 2127 |
| 440 | 20240826 | 130800 | 79843580155 | 4065 | 4040 | 4070 | 4040 | 7325 |
| 441 | 20240826 | 130700 | 79813946625 | 4040 | 4040 | 4050 | 4040 | 9012 |
| 442 | 20240826 | 130600 | 79777518730 | 4040 | 4040 | 4045 | 4040 | 10647 |
| 443 | 20240826 | 130500 | 79734486205 | 4045 | 4065 | 4065 | 4045 | 4411 |
| 444 | 20240826 | 130400 | 79716626640 | 4065 | 4040 | 4080 | 4040 | 9373 |
| 445 | 20240826 | 130300 | 79678669115 | 4045 | 4055 | 4060 | 4040 | 26541 |
| 446 | 20240826 | 130200 | 79571274825 | 4055 | 4050 | 4070 | 4050 | 7968 |
| 447 | 20240826 | 130100 | 79538961500 | 4050 | 4085 | 4095 | 4050 | 33758 |
| 448 | 20240826 | 130000 | 79401904805 | 4080 | 4110 | 4110 | 4080 | 16702 |
| 449 | 20240826 | 125900 | 79333471720 | 4110 | 4100 | 4115 | 4095 | 20415 |
| 450 | 20240826 | 125800 | 79249682615 | 4095 | 4080 | 4100 | 4080 | 11060 |
| 451 | 20240826 | 125700 | 79204419600 | 4085 | 4095 | 4100 | 4075 | 6500 |
| 452 | 20240826 | 125600 | 79177864080 | 4080 | 4070 | 4095 | 4060 | 18772 |
| 453 | 20240826 | 125500 | 79101486365 | 4075 | 4080 | 4080 | 4060 | 4163 |
| 454 | 20240826 | 125400 | 79084563590 | 4070 | 4080 | 4080 | 4065 | 2999 |
| 455 | 20240826 | 125300 | 79072356615 | 4075 | 4060 | 4090 | 4055 | 6048 |
| 456 | 20240826 | 125200 | 79047768390 | 4060 | 4070 | 4085 | 4055 | 16177 |
| 457 | 20240826 | 125100 | 78982064270 | 4075 | 4105 | 4110 | 4070 | 19429 |
| 458 | 20240826 | 125000 | 78902525470 | 4105 | 4115 | 4120 | 4100 | 19299 |
| 459 | 20240826 | 124900 | 78823150125 | 4120 | 4115 | 4120 | 4090 | 18085 |
| 460 | 20240826 | 124800 | 78748896320 | 4115 | 4110 | 4125 | 4105 | 15160 |
| 461 | 20240826 | 124700 | 78686479610 | 4125 | 4075 | 4125 | 4065 | 19004 |
| 462 | 20240826 | 124600 | 78608756380 | 4075 | 4075 | 4085 | 4070 | 10636 |
| 463 | 20240826 | 124500 | 78565424115 | 4085 | 4070 | 4085 | 4070 | 6116 |
| 464 | 20240826 | 124400 | 78540513695 | 4065 | 4065 | 4075 | 4060 | 9358 |
| 465 | 20240826 | 124300 | 78502467475 | 4065 | 4080 | 4080 | 4065 | 22009 |
| 466 | 20240826 | 124200 | 78412878315 | 4080 | 4080 | 4100 | 4080 | 5448 |
| 467 | 20240826 | 124100 | 78390632145 | 4105 | 4085 | 4105 | 4070 | 13444 |
| 468 | 20240826 | 124000 | 78335756930 | 4085 | 4100 | 4105 | 4080 | 29906 |
| 469 | 20240826 | 123900 | 78213524700 | 4100 | 4120 | 4120 | 4100 | 18345 |
| 470 | 20240826 | 123800 | 78138076105 | 4120 | 4130 | 4140 | 4115 | 15157 |
| 471 | 20240826 | 123700 | 78075537935 | 4115 | 4130 | 4145 | 4110 | 25541 |
| 472 | 20240826 | 123600 | 77969921215 | 4145 | 4100 | 4195 | 4080 | 65383 |
| 473 | 20240826 | 123500 | 77698749075 | 4080 | 4150 | 4170 | 4080 | 69919 |
| 474 | 20240826 | 123400 | 77410218355 | 4150 | 4120 | 4160 | 4100 | 71105 |
| 475 | 20240826 | 123300 | 77116275455 | 4120 | 4070 | 4120 | 4070 | 27621 |
| 476 | 20240826 | 123200 | 77003182130 | 4075 | 4065 | 4075 | 4060 | 6362 |
| 477 | 20240826 | 123100 | 76977310460 | 4060 | 4070 | 4080 | 4060 | 14862 |
| 478 | 20240826 | 123000 | 76916817145 | 4070 | 4080 | 4080 | 4055 | 15468 |
| 479 | 20240826 | 122900 | 76853911715 | 4075 | 4060 | 4080 | 4055 | 4667 |
| 480 | 20240826 | 122800 | 76834940870 | 4060 | 4075 | 4075 | 4050 | 15764 |
| 481 | 20240826 | 122700 | 76770880055 | 4075 | 4045 | 4080 | 4040 | 31025 |
| 482 | 20240826 | 122600 | 76645202200 | 4060 | 4145 | 4165 | 4045 | 92585 |
| 483 | 20240826 | 122500 | 76265658725 | 4155 | 4040 | 4165 | 4010 | 101688 |
| 484 | 20240826 | 122400 | 75848628000 | 4010 | 4030 | 4040 | 4010 | 14542 |
| 485 | 20240826 | 122300 | 75790228715 | 4030 | 4040 | 4040 | 4020 | 6105 |
| 486 | 20240826 | 122200 | 75765641785 | 4040 | 4025 | 4040 | 4020 | 1398 |
| 487 | 20240826 | 122100 | 75760007855 | 4025 | 4015 | 4045 | 4010 | 8118 |
| 488 | 20240826 | 122000 | 75727377180 | 4015 | 4040 | 4040 | 4010 | 10245 |
| 489 | 20240826 | 121900 | 75686168265 | 4045 | 4050 | 4050 | 4040 | 2241 |
| 490 | 20240826 | 121800 | 75677113005 | 4035 | 4065 | 4065 | 4035 | 11292 |
| 491 | 20240826 | 121700 | 75631312490 | 4060 | 4030 | 4065 | 4010 | 21086 |
| 492 | 20240826 | 121600 | 75546024010 | 4030 | 4020 | 4030 | 4010 | 6592 |
| 493 | 20240826 | 121500 | 75519523565 | 4020 | 4020 | 4030 | 4010 | 8431 |
| 494 | 20240826 | 121400 | 75485601205 | 4020 | 4010 | 4025 | 4005 | 7229 |
| 495 | 20240826 | 121300 | 75456601300 | 4005 | 4025 | 4025 | 4005 | 10316 |
| 496 | 20240826 | 121200 | 75415265990 | 4005 | 4030 | 4035 | 4000 | 14190 |
| 497 | 20240826 | 121100 | 75358407295 | 4025 | 4065 | 4065 | 4025 | 13035 |
| 498 | 20240826 | 121000 | 75305640605 | 4065 | 4000 | 4070 | 3995 | 41909 |
| 499 | 20240826 | 120900 | 75136318075 | 4000 | 3985 | 4005 | 3985 | 5213 |
| 500 | 20240826 | 120800 | 75115501720 | 3990 | 4005 | 4015 | 3985 | 5767 |
| 501 | 20240826 | 120700 | 75092479410 | 4005 | 3975 | 4015 | 3970 | 10763 |
| 502 | 20240826 | 120600 | 75049440255 | 3975 | 4000 | 4005 | 3965 | 27267 |
| 503 | 20240826 | 120500 | 74940811080 | 4000 | 4015 | 4020 | 4000 | 11035 |
| 504 | 20240826 | 120400 | 74896613595 | 4025 | 4035 | 4035 | 4010 | 14789 |
| 505 | 20240826 | 120300 | 74837049915 | 4035 | 4045 | 4050 | 4030 | 10675 |
| 506 | 20240826 | 120200 | 74793961025 | 4045 | 4050 | 4060 | 4045 | 7859 |
| 507 | 20240826 | 120100 | 74762135775 | 4060 | 4065 | 4070 | 4050 | 18479 |
| 508 | 20240826 | 120000 | 74687143500 | 4070 | 4055 | 4070 | 4050 | 13585 |
| 509 | 20240826 | 115900 | 74632013070 | 4055 | 4040 | 4060 | 4035 | 10203 |
| 510 | 20240826 | 115800 | 74590714580 | 4035 | 4040 | 4045 | 4030 | 12731 |
| 511 | 20240826 | 115700 | 74539319505 | 4045 | 4060 | 4060 | 4035 | 19387 |
| 512 | 20240826 | 115600 | 74460922140 | 4060 | 4025 | 4085 | 4020 | 57587 |
| 513 | 20240826 | 115500 | 74227335955 | 4020 | 4000 | 4020 | 3985 | 31494 |
| 514 | 20240826 | 115400 | 74101189050 | 4000 | 3935 | 4000 | 3925 | 68211 |
| 515 | 20240826 | 115300 | 73830593130 | 3940 | 4005 | 4010 | 3920 | 99488 |
| 516 | 20240826 | 115200 | 73436408630 | 4000 | 4050 | 4055 | 4000 | 91683 |
| 517 | 20240826 | 115100 | 73068215440 | 4055 | 4065 | 4080 | 4045 | 33181 |
| 518 | 20240826 | 115000 | 72933699395 | 4060 | 4070 | 4100 | 4060 | 28975 |
| 519 | 20240826 | 114900 | 72815903480 | 4070 | 4090 | 4095 | 4070 | 17212 |
| 520 | 20240826 | 114800 | 72745760330 | 4095 | 4085 | 4100 | 4080 | 5092 |
| 521 | 20240826 | 114700 | 72724940695 | 4075 | 4080 | 4080 | 4070 | 20313 |
| 522 | 20240826 | 114600 | 72642178025 | 4075 | 4085 | 4095 | 4075 | 17152 |
| 523 | 20240826 | 114500 | 72572167175 | 4090 | 4105 | 4110 | 4085 | 33045 |
| 524 | 20240826 | 114400 | 72436849080 | 4110 | 4135 | 4135 | 4105 | 11775 |
| 525 | 20240826 | 114300 | 72388319475 | 4140 | 4135 | 4140 | 4120 | 8962 |
| 526 | 20240826 | 114200 | 72351275830 | 4135 | 4160 | 4170 | 4135 | 37863 |
| 527 | 20240826 | 114100 | 72193819410 | 4160 | 4110 | 4170 | 4105 | 19713 |
| 528 | 20240826 | 114000 | 72112150855 | 4115 | 4110 | 4115 | 4100 | 6449 |
| 529 | 20240826 | 113900 | 72085665940 | 4120 | 4105 | 4125 | 4100 | 9436 |
| 530 | 20240826 | 113800 | 72046900125 | 4105 | 4090 | 4110 | 4090 | 4933 |
| 531 | 20240826 | 113700 | 72026683970 | 4090 | 4095 | 4135 | 4090 | 13550 |
| 532 | 20240826 | 113600 | 71971056050 | 4095 | 4075 | 4095 | 4070 | 11573 |
| 533 | 20240826 | 113500 | 71923817160 | 4075 | 4100 | 4100 | 4065 | 48321 |
| 534 | 20240826 | 113400 | 71726907325 | 4095 | 4145 | 4150 | 4085 | 23465 |
| 535 | 20240826 | 113300 | 71630667040 | 4150 | 4165 | 4165 | 4150 | 16763 |
| 536 | 20240826 | 113200 | 71561030040 | 4165 | 4155 | 4175 | 4150 | 37797 |
| 537 | 20240826 | 113100 | 71403769350 | 4170 | 4120 | 4180 | 4120 | 67547 |
| 538 | 20240826 | 113000 | 71122863360 | 4125 | 4095 | 4125 | 4090 | 12395 |
| 539 | 20240826 | 112900 | 71071993815 | 4095 | 4105 | 4105 | 4090 | 14346 |
| 540 | 20240826 | 112800 | 71013237395 | 4105 | 4130 | 4135 | 4090 | 33551 |
| 541 | 20240826 | 112700 | 70875438225 | 4135 | 4130 | 4165 | 4095 | 61106 |
| 542 | 20240826 | 112600 | 70622049095 | 4130 | 4080 | 4135 | 4080 | 41623 |
| 543 | 20240826 | 112500 | 70450906545 | 4085 | 4085 | 4095 | 4070 | 28678 |
| 544 | 20240826 | 112400 | 70333749375 | 4080 | 4095 | 4105 | 4065 | 30106 |
| 545 | 20240826 | 112300 | 70210771880 | 4090 | 4050 | 4100 | 4045 | 47775 |
| 546 | 20240826 | 112200 | 70016969080 | 4055 | 4055 | 4055 | 4055 | 0 |
| 547 | 20240826 | 112100 | 70016969080 | 4055 | 4060 | 4085 | 4055 | 8629 |
| 548 | 20240826 | 112000 | 69981899515 | 4055 | 4080 | 4085 | 4055 | 51848 |
| 549 | 20240826 | 111900 | 69771284090 | 4090 | 4115 | 4125 | 4080 | 27303 |
| 550 | 20240826 | 111800 | 69659341250 | 4120 | 4090 | 4125 | 4090 | 17639 |
| 551 | 20240826 | 111700 | 69586866075 | 4090 | 4085 | 4100 | 4080 | 11949 |
| 552 | 20240826 | 111600 | 69537987830 | 4080 | 4070 | 4080 | 4070 | 16168 |
| 553 | 20240826 | 111500 | 69472118680 | 4070 | 4065 | 4075 | 4060 | 25302 |
| 554 | 20240826 | 111400 | 69369237610 | 4060 | 4080 | 4085 | 4055 | 56354 |
| 555 | 20240826 | 111300 | 69140332800 | 4085 | 4065 | 4105 | 4065 | 17982 |
| 556 | 20240826 | 111200 | 69066891135 | 4065 | 4105 | 4110 | 4060 | 76036 |
| 557 | 20240826 | 111100 | 68756647260 | 4110 | 4105 | 4115 | 4100 | 23221 |
| 558 | 20240826 | 111000 | 68661319250 | 4105 | 4115 | 4120 | 4105 | 28617 |
| 559 | 20240826 | 110900 | 68543678360 | 4115 | 4115 | 4125 | 4110 | 8516 |
| 560 | 20240826 | 110800 | 68508621505 | 4115 | 4120 | 4130 | 4110 | 19770 |
| 561 | 20240826 | 110700 | 68427306220 | 4125 | 4135 | 4145 | 4115 | 10725 |
| 562 | 20240826 | 110600 | 68383092425 | 4135 | 4130 | 4165 | 4115 | 10112 |
| 563 | 20240826 | 110500 | 68341412060 | 4130 | 4170 | 4170 | 4125 | 16267 |
| 564 | 20240826 | 110400 | 68274047380 | 4150 | 4145 | 4185 | 4130 | 14442 |
| 565 | 20240826 | 110300 | 68213897545 | 4130 | 4125 | 4145 | 4120 | 18962 |
| 566 | 20240826 | 110200 | 68135684475 | 4120 | 4125 | 4135 | 4120 | 17611 |
| 567 | 20240826 | 110100 | 68063059195 | 4125 | 4130 | 4135 | 4125 | 23352 |
| 568 | 20240826 | 110000 | 67966691215 | 4125 | 4130 | 4145 | 4125 | 17503 |
| 569 | 20240826 | 105900 | 67894370290 | 4140 | 4145 | 4165 | 4130 | 18614 |
| 570 | 20240826 | 105800 | 67817213335 | 4140 | 4135 | 4150 | 4130 | 18428 |
| 571 | 20240826 | 105700 | 67741001135 | 4130 | 4130 | 4165 | 4125 | 25768 |
| 572 | 20240826 | 105600 | 67634411440 | 4130 | 4210 | 4215 | 4130 | 38338 |
| 573 | 20240826 | 105500 | 67474533200 | 4215 | 4185 | 4225 | 4175 | 78972 |
| 574 | 20240826 | 105400 | 67142755110 | 4180 | 4170 | 4195 | 4165 | 46503 |
| 575 | 20240826 | 105300 | 66948206775 | 4175 | 4150 | 4175 | 4140 | 13335 |
| 576 | 20240826 | 105200 | 66892758785 | 4145 | 4150 | 4155 | 4135 | 7103 |
| 577 | 20240826 | 105100 | 66863334935 | 4150 | 4150 | 4175 | 4145 | 21934 |
| 578 | 20240826 | 105000 | 66772164570 | 4140 | 4130 | 4145 | 4120 | 9101 |
| 579 | 20240826 | 104900 | 66734556965 | 4125 | 4110 | 4130 | 4105 | 18931 |
| 580 | 20240826 | 104800 | 66656587500 | 4105 | 4165 | 4165 | 4100 | 40152 |
| 581 | 20240826 | 104700 | 66490953885 | 4165 | 4150 | 4190 | 4145 | 27632 |
| 582 | 20240826 | 104600 | 66375700535 | 4160 | 4195 | 4195 | 4120 | 41567 |
| 583 | 20240826 | 104500 | 66202591485 | 4195 | 4175 | 4200 | 4165 | 50875 |
| 584 | 20240826 | 104400 | 65989655370 | 4170 | 4115 | 4180 | 4115 | 41369 |
| 585 | 20240826 | 104300 | 65817761780 | 4120 | 4110 | 4120 | 4100 | 18951 |
| 586 | 20240826 | 104200 | 65739914885 | 4110 | 4100 | 4135 | 4085 | 54520 |
| 587 | 20240826 | 104100 | 65516141995 | 4090 | 4115 | 4125 | 4080 | 64130 |
| 588 | 20240826 | 104000 | 65253248485 | 4115 | 4145 | 4145 | 4105 | 51561 |
| 589 | 20240826 | 103900 | 65040633700 | 4145 | 4180 | 4180 | 4145 | 37246 |
| 590 | 20240826 | 103800 | 64885747205 | 4180 | 4150 | 4195 | 4145 | 40303 |
| 591 | 20240826 | 103700 | 64717426355 | 4145 | 4115 | 4150 | 4110 | 38668 |
| 592 | 20240826 | 103600 | 64558048370 | 4115 | 4190 | 4195 | 4100 | 200495 |
| 593 | 20240826 | 103500 | 63726580405 | 4190 | 4225 | 4225 | 4190 | 35605 |
| 594 | 20240826 | 103400 | 63576790285 | 4225 | 4180 | 4225 | 4170 | 42017 |
| 595 | 20240826 | 103300 | 63400584765 | 4180 | 4230 | 4235 | 4175 | 84504 |
| 596 | 20240826 | 103200 | 63045959255 | 4225 | 4245 | 4250 | 4220 | 22305 |
| 597 | 20240826 | 103100 | 62951545215 | 4250 | 4260 | 4260 | 4240 | 15906 |
| 598 | 20240826 | 103000 | 62883940145 | 4245 | 4235 | 4270 | 4215 | 32755 |
| 599 | 20240826 | 102900 | 62745228805 | 4235 | 4235 | 4260 | 4235 | 10002 |
| 600 | 20240826 | 102800 | 62702781350 | 4245 | 4285 | 4295 | 4225 | 45644 |
| 601 | 20240826 | 102700 | 62507861945 | 4290 | 4275 | 4295 | 4275 | 68248 |
| 602 | 20240826 | 102600 | 62215380500 | 4285 | 4225 | 4285 | 4215 | 37800 |
| 603 | 20240826 | 102500 | 62054862570 | 4220 | 4175 | 4230 | 4175 | 33034 |
| 604 | 20240826 | 102400 | 61916132400 | 4180 | 4255 | 4265 | 4175 | 129081 |
| 605 | 20240826 | 102300 | 61371173215 | 4255 | 4240 | 4265 | 4240 | 25627 |
| 606 | 20240826 | 102200 | 61262110680 | 4245 | 4230 | 4250 | 4225 | 22907 |
| 607 | 20240826 | 102100 | 61165109490 | 4225 | 4250 | 4250 | 4210 | 52894 |
| 608 | 20240826 | 102000 | 60941436455 | 4250 | 4275 | 4275 | 4250 | 55284 |
| 609 | 20240826 | 101900 | 60706114885 | 4275 | 4290 | 4290 | 4265 | 50114 |
| 610 | 20240826 | 101800 | 60491971640 | 4285 | 4365 | 4365 | 4285 | 84794 |
| 611 | 20240826 | 101700 | 60126327850 | 4365 | 4330 | 4365 | 4295 | 77962 |
| 612 | 20240826 | 101600 | 59788607380 | 4330 | 4315 | 4375 | 4310 | 123359 |
| 613 | 20240826 | 101500 | 59251722875 | 4320 | 4310 | 4355 | 4300 | 59237 |
| 614 | 20240826 | 101400 | 58995470440 | 4305 | 4300 | 4315 | 4295 | 34178 |
| 615 | 20240826 | 101300 | 58848386830 | 4320 | 4320 | 4360 | 4280 | 88892 |
| 616 | 20240826 | 101200 | 58464439650 | 4320 | 4300 | 4355 | 4295 | 73272 |
| 617 | 20240826 | 101100 | 58146942240 | 4300 | 4355 | 4365 | 4260 | 82936 |
| 618 | 20240826 | 101000 | 57789435335 | 4355 | 4255 | 4395 | 4255 | 214765 |
| 619 | 20240826 | 100900 | 56857787545 | 4255 | 4245 | 4275 | 4240 | 39770 |
| 620 | 20240826 | 100800 | 56688496415 | 4240 | 4255 | 4265 | 4240 | 35492 |
| 621 | 20240826 | 100700 | 56537714130 | 4260 | 4190 | 4265 | 4190 | 27631 |
| 622 | 20240826 | 100600 | 56421009510 | 4190 | 4175 | 4220 | 4175 | 29530 |
| 623 | 20240826 | 100500 | 56296986415 | 4175 | 4225 | 4230 | 4160 | 96215 |
| 624 | 20240826 | 100400 | 55894509775 | 4225 | 4220 | 4250 | 4210 | 29057 |
| 625 | 20240826 | 100300 | 55771689345 | 4220 | 4250 | 4255 | 4190 | 59098 |
| 626 | 20240826 | 100200 | 55522638170 | 4250 | 4275 | 4280 | 4245 | 33521 |
| 627 | 20240826 | 100100 | 55379880760 | 4270 | 4285 | 4320 | 4270 | 65345 |
| 628 | 20240826 | 100000 | 55099696170 | 4300 | 4205 | 4330 | 4205 | 88073 |
| 629 | 20240826 | 095900 | 54724138505 | 4200 | 4210 | 4225 | 4175 | 91189 |
| 630 | 20240826 | 095800 | 54341660910 | 4210 | 4235 | 4240 | 4200 | 98416 |
| 631 | 20240826 | 095700 | 53927150105 | 4240 | 4230 | 4250 | 4215 | 31338 |
| 632 | 20240826 | 095600 | 53794556885 | 4230 | 4250 | 4265 | 4200 | 108381 |
| 633 | 20240826 | 095500 | 53336530235 | 4240 | 4285 | 4340 | 4220 | 107354 |
| 634 | 20240826 | 095400 | 52878881915 | 4290 | 4350 | 4350 | 4275 | 76422 |
| 635 | 20240826 | 095300 | 52550773050 | 4350 | 4310 | 4410 | 4305 | 204586 |
| 636 | 20240826 | 095200 | 51655805230 | 4310 | 4290 | 4320 | 4250 | 73186 |
| 637 | 20240826 | 095100 | 51341408845 | 4290 | 4245 | 4355 | 4230 | 104545 |
| 638 | 20240826 | 095000 | 50890209500 | 4240 | 4325 | 4330 | 4230 | 167400 |
| 639 | 20240826 | 094900 | 50172629080 | 4330 | 4385 | 4410 | 4295 | 174967 |
| 640 | 20240826 | 094800 | 49411708795 | 4385 | 4495 | 4515 | 4310 | 363587 |
| 641 | 20240826 | 094700 | 47816301045 | 4500 | 4315 | 4515 | 4280 | 558396 |
| 642 | 20240826 | 094600 | 45347036370 | 4305 | 4255 | 4330 | 4240 | 208612 |
| 643 | 20240826 | 094500 | 44450289970 | 4270 | 4205 | 4280 | 4160 | 226246 |
| 644 | 20240826 | 094400 | 43493109810 | 4205 | 4135 | 4215 | 4085 | 244075 |
| 645 | 20240826 | 094300 | 42481416920 | 4135 | 4170 | 4235 | 4135 | 194987 |
| 646 | 20240826 | 094200 | 41666314050 | 4155 | 4260 | 4260 | 4145 | 326385 |
| 647 | 20240826 | 094100 | 40296968785 | 4250 | 4470 | 4475 | 4200 | 439229 |
| 648 | 20240826 | 094000 | 38399836200 | 4470 | 4485 | 4525 | 4440 | 171661 |
| 649 | 20240826 | 093900 | 37630873815 | 4490 | 4530 | 4550 | 4445 | 276198 |
| 650 | 20240826 | 093800 | 36392073105 | 4545 | 4520 | 4555 | 4440 | 445578 |
| 651 | 20240826 | 093700 | 34389616025 | 4520 | 4505 | 4545 | 4480 | 454606 |
| 652 | 20240826 | 093600 | 32340358625 | 4505 | 4505 | 4505 | 4505 | 0 |
| 653 | 20240826 | 093500 | 32340358625 | 4505 | 4475 | 4505 | 4450 | 350831 |
| 654 | 20240826 | 093400 | 30765606430 | 4475 | 4415 | 4490 | 4320 | 533857 |
| 655 | 20240826 | 093300 | 28405403805 | 4435 | 4340 | 4450 | 4275 | 388236 |
| 656 | 20240826 | 093200 | 26707129445 | 4325 | 4230 | 4350 | 4215 | 211169 |
| 657 | 20240826 | 093100 | 25801840760 | 4245 | 4190 | 4260 | 4175 | 98805 |
| 658 | 20240826 | 093000 | 25385763555 | 4190 | 4250 | 4250 | 4185 | 123723 |
| 659 | 20240826 | 092900 | 24865064465 | 4250 | 4225 | 4300 | 4215 | 97060 |
| 660 | 20240826 | 092800 | 24452145450 | 4230 | 4290 | 4290 | 4165 | 240892 |
| 661 | 20240826 | 092700 | 23437754985 | 4270 | 4290 | 4455 | 4210 | 601044 |
| 662 | 20240826 | 092600 | 20818833745 | 4285 | 4175 | 4350 | 4165 | 359745 |
| 663 | 20240826 | 092500 | 19278523815 | 4175 | 4115 | 4235 | 4100 | 147740 |
| 664 | 20240826 | 092400 | 18662997650 | 4105 | 4140 | 4255 | 3950 | 309302 |
| 665 | 20240826 | 092300 | 17380785675 | 4150 | 4300 | 4305 | 4090 | 312514 |
| 666 | 20240826 | 092200 | 16061924325 | 4305 | 4090 | 4390 | 4090 | 640645 |
| 667 | 20240826 | 092100 | 13312895710 | 4090 | 4015 | 4260 | 3975 | 529206 |
| 668 | 20240826 | 092000 | 11106270310 | 4005 | 3920 | 4030 | 3885 | 132907 |
| 669 | 20240826 | 091900 | 10580090060 | 3930 | 4060 | 4140 | 3875 | 502113 |
| 670 | 20240826 | 091800 | 8564631060 | 4045 | 4100 | 4100 | 4045 | 126087 |
| 671 | 20240826 | 091700 | 8048281155 | 4120 | 4120 | 4120 | 4120 | 0 |
| 672 | 20240826 | 091600 | 8048281155 | 4120 | 3960 | 4120 | 3950 | 253574 |
| 673 | 20240826 | 091500 | 7024934130 | 3975 | 3890 | 4000 | 3870 | 200973 |
| 674 | 20240826 | 091400 | 6231745765 | 3890 | 3895 | 3900 | 3870 | 26205 |
| 675 | 20240826 | 091300 | 6129809000 | 3890 | 3825 | 3900 | 3825 | 25194 |
| 676 | 20240826 | 091200 | 6032279700 | 3825 | 3855 | 3855 | 3820 | 20613 |
| 677 | 20240826 | 091100 | 5953345265 | 3840 | 3885 | 3885 | 3830 | 42596 |
| 678 | 20240826 | 091000 | 5789377310 | 3885 | 3935 | 3960 | 3840 | 54456 |
| 679 | 20240826 | 090900 | 5577262760 | 3935 | 3860 | 3960 | 3815 | 135223 |
| 680 | 20240826 | 090800 | 5047822355 | 3865 | 3795 | 3870 | 3765 | 63845 |
| 681 | 20240826 | 090700 | 4804453455 | 3795 | 3815 | 3825 | 3790 | 39398 |
| 682 | 20240826 | 090600 | 4654508480 | 3815 | 3800 | 3840 | 3755 | 70679 |
| 683 | 20240826 | 090500 | 4386331735 | 3805 | 3850 | 3885 | 3800 | 58581 |
| 684 | 20240826 | 090400 | 4161795085 | 3840 | 3840 | 3895 | 3830 | 54606 |
| 685 | 20240826 | 090300 | 3950722325 | 3830 | 3865 | 3905 | 3800 | 122897 |
| 686 | 20240826 | 090200 | 3478750555 | 3895 | 3920 | 4000 | 3800 | 228478 |
| 687 | 20240826 | 090100 | 2580557600 | 3950 | 3830 | 3950 | 3730 | 225739 |
| 688 | 20240826 | 090000 | 1711669605 | 3810 | 3750 | 3885 | 3750 | 440992 |