35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 3 | 20240827 | 202500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240827 | 202400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240827 | 202300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240827 | 202200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240827 | 202100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240827 | 202000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240827 | 201900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240827 | 201800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240827 | 201700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240827 | 201600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240827 | 201500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240827 | 201400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240827 | 201300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240827 | 201200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240827 | 201100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240827 | 201000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240827 | 200900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240827 | 200800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240827 | 200700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240827 | 200600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240827 | 200500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240827 | 200400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240827 | 200300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240827 | 200200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240827 | 200100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240827 | 200000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240827 | 195900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240827 | 195800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240827 | 195700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240827 | 195600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 33 | 20240827 | 195500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240827 | 195400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240827 | 195300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240827 | 195200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240827 | 195100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240827 | 195000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240827 | 194900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240827 | 194800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240827 | 194700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240827 | 194600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240827 | 194500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240827 | 194400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240827 | 194300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240827 | 194200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240827 | 194100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240827 | 194000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240827 | 193900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240827 | 193800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240827 | 193700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240827 | 193600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240827 | 193500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240827 | 193400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240827 | 193300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240827 | 193200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240827 | 193100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240827 | 193000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240827 | 192900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240827 | 192800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240827 | 192700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240827 | 192600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 63 | 20240827 | 192500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240827 | 192400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240827 | 192300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240827 | 192200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240827 | 192100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240827 | 192000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240827 | 191900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240827 | 191800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240827 | 191700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240827 | 191600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240827 | 191500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240827 | 191400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240827 | 191300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240827 | 191200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240827 | 191100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240827 | 191000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240827 | 190900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240827 | 190800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240827 | 190700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240827 | 190600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240827 | 190500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240827 | 190400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240827 | 190300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240827 | 190200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240827 | 190100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240827 | 190000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240827 | 185900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240827 | 185800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240827 | 185700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240827 | 185600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 93 | 20240827 | 185500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240827 | 185400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240827 | 185300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240827 | 185200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240827 | 185100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240827 | 185000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240827 | 184900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240827 | 184800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240827 | 184700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240827 | 184600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240827 | 184500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240827 | 184400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240827 | 184300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240827 | 184200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240827 | 184100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240827 | 184000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240827 | 183900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240827 | 183800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240827 | 183700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240827 | 183600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240827 | 183500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240827 | 183400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240827 | 183300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240827 | 183200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240827 | 183100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240827 | 183000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240827 | 182900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240827 | 182800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240827 | 182700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240827 | 182600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 123 | 20240827 | 182500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240827 | 182400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240827 | 182300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240827 | 182200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240827 | 182100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240827 | 182000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240827 | 181900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240827 | 181800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240827 | 181700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240827 | 181600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240827 | 181500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240827 | 181400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240827 | 181300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240827 | 181200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240827 | 181100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240827 | 181000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240827 | 180900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240827 | 180800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240827 | 180700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240827 | 180600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240827 | 180500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240827 | 180400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240827 | 180300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240827 | 180200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240827 | 180100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240827 | 180000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240827 | 175900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240827 | 175800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240827 | 175700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240827 | 175600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 153 | 20240827 | 175500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240827 | 175400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240827 | 175300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240827 | 175200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240827 | 175100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240827 | 175000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240827 | 174900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240827 | 174800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240827 | 174700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240827 | 174600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240827 | 174500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240827 | 174400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240827 | 174300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240827 | 174200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240827 | 174100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240827 | 174000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240827 | 173900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240827 | 173800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240827 | 173700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240827 | 173600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240827 | 173500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240827 | 173400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240827 | 173300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240827 | 173200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240827 | 173100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240827 | 173000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240827 | 172900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240827 | 172800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240827 | 172700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240827 | 172600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 183 | 20240827 | 172500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240827 | 172400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240827 | 172300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240827 | 172200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240827 | 172100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240827 | 172000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240827 | 171900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240827 | 171800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240827 | 171700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240827 | 171600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240827 | 171500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240827 | 171400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240827 | 171300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240827 | 171200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240827 | 171100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240827 | 171000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240827 | 170900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240827 | 170800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240827 | 170700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240827 | 170600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240827 | 170500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240827 | 170400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240827 | 170300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240827 | 170200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240827 | 170100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240827 | 170000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240827 | 165900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240827 | 165800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240827 | 165700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240827 | 165600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 213 | 20240827 | 165500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240827 | 165400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240827 | 165300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240827 | 165200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240827 | 165100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240827 | 165000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240827 | 164900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240827 | 164800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240827 | 164700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240827 | 164600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240827 | 164500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240827 | 164400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240827 | 164300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240827 | 164200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240827 | 164100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240827 | 164000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240827 | 163900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240827 | 163800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240827 | 163700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240827 | 163600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240827 | 163500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240827 | 163400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240827 | 163300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240827 | 163200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240827 | 163100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240827 | 163000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240827 | 162900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240827 | 162800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240827 | 162700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240827 | 162600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 243 | 20240827 | 162500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240827 | 162400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240827 | 162300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240827 | 162200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240827 | 162100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240827 | 162000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240827 | 161900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240827 | 161800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240827 | 161700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240827 | 161600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240827 | 161500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240827 | 161400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240827 | 161300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240827 | 161200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240827 | 161100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240827 | 161000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240827 | 160900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240827 | 160800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240827 | 160700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240827 | 160600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240827 | 160500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240827 | 160400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240827 | 160300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240827 | 160200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240827 | 160100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240827 | 160000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20240827 | 155900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20240827 | 155800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20240827 | 155700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20240827 | 155600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 273 | 20240827 | 155500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20240827 | 155400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20240827 | 155300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20240827 | 155200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20240827 | 155100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20240827 | 155000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20240827 | 154900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20240827 | 154800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20240827 | 154700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20240827 | 154600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20240827 | 154500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20240827 | 154400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20240827 | 154300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20240827 | 154200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20240827 | 154100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20240827 | 154000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20240827 | 153900 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20240827 | 153800 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20240827 | 153700 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20240827 | 153600 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20240827 | 153500 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20240827 | 153400 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240827 | 153300 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240827 | 153200 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20240827 | 153100 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20240827 | 153000 | 19583087020 | 3860 | 3860 | 3860 | 3860 | 51041 |
| 299 | 20240827 | 152900 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20240827 | 152800 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20240827 | 152700 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20240827 | 152600 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 303 | 20240827 | 152500 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20240827 | 152400 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20240827 | 152300 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20240827 | 152200 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20240827 | 152100 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20240827 | 152000 | 19386068760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20240827 | 151900 | 19386068760 | 3865 | 3885 | 3885 | 3860 | 19317 |
| 310 | 20240827 | 151800 | 19311246725 | 3880 | 3895 | 3895 | 3880 | 24959 |
| 311 | 20240827 | 151700 | 19214173255 | 3895 | 3890 | 3895 | 3890 | 11224 |
| 312 | 20240827 | 151600 | 19170499430 | 3890 | 3895 | 3895 | 3890 | 6881 |
| 313 | 20240827 | 151500 | 19143723190 | 3895 | 3885 | 3895 | 3885 | 7958 |
| 314 | 20240827 | 151400 | 19112790210 | 3885 | 3905 | 3905 | 3885 | 12814 |
| 315 | 20240827 | 151300 | 19062931825 | 3900 | 3900 | 3905 | 3890 | 12224 |
| 316 | 20240827 | 151200 | 19015266795 | 3890 | 3895 | 3905 | 3885 | 25472 |
| 317 | 20240827 | 151100 | 18916139815 | 3895 | 3910 | 3910 | 3895 | 13478 |
| 318 | 20240827 | 151000 | 18863634745 | 3915 | 3915 | 3915 | 3895 | 20749 |
| 319 | 20240827 | 150900 | 18782705050 | 3920 | 3905 | 3920 | 3900 | 3161 |
| 320 | 20240827 | 150800 | 18770338120 | 3900 | 3905 | 3910 | 3900 | 8260 |
| 321 | 20240827 | 150700 | 18738095695 | 3905 | 3910 | 3915 | 3905 | 5575 |
| 322 | 20240827 | 150600 | 18716300540 | 3910 | 3915 | 3920 | 3910 | 5468 |
| 323 | 20240827 | 150500 | 18694917840 | 3915 | 3915 | 3920 | 3915 | 2988 |
| 324 | 20240827 | 150400 | 18683214845 | 3910 | 3910 | 3920 | 3905 | 2649 |
| 325 | 20240827 | 150300 | 18672849320 | 3910 | 3925 | 3925 | 3910 | 10903 |
| 326 | 20240827 | 150200 | 18630189235 | 3910 | 3925 | 3940 | 3910 | 6949 |
| 327 | 20240827 | 150100 | 18602937100 | 3925 | 3925 | 3930 | 3915 | 4023 |
| 328 | 20240827 | 150000 | 18587158710 | 3935 | 3940 | 3950 | 3915 | 8679 |
| 329 | 20240827 | 145900 | 18553005245 | 3950 | 3950 | 3960 | 3920 | 13561 |
| 330 | 20240827 | 145800 | 18499371970 | 3950 | 3905 | 3950 | 3900 | 24805 |
| 331 | 20240827 | 145700 | 18401884040 | 3900 | 3905 | 3915 | 3900 | 4488 |
| 332 | 20240827 | 145600 | 18384347405 | 3905 | 3910 | 3910 | 3905 | 195 |
| 333 | 20240827 | 145500 | 18383585550 | 3905 | 3915 | 3915 | 3905 | 3045 |
| 334 | 20240827 | 145400 | 18371687640 | 3915 | 3910 | 3920 | 3905 | 3488 |
| 335 | 20240827 | 145300 | 18358045155 | 3905 | 3905 | 3910 | 3905 | 217 |
| 336 | 20240827 | 145200 | 18357197540 | 3905 | 3900 | 3905 | 3895 | 4610 |
| 337 | 20240827 | 145100 | 18339204020 | 3905 | 3900 | 3905 | 3895 | 3306 |
| 338 | 20240827 | 145000 | 18326310030 | 3900 | 3900 | 3905 | 3890 | 21999 |
| 339 | 20240827 | 144900 | 18240590250 | 3900 | 3905 | 3905 | 3900 | 5122 |
| 340 | 20240827 | 144800 | 18220612630 | 3905 | 3905 | 3910 | 3900 | 8703 |
| 341 | 20240827 | 144700 | 18186627825 | 3910 | 3910 | 3910 | 3905 | 3721 |
| 342 | 20240827 | 144600 | 18172079480 | 3910 | 3915 | 3915 | 3910 | 1570 |
| 343 | 20240827 | 144500 | 18165939835 | 3915 | 3920 | 3920 | 3915 | 2060 |
| 344 | 20240827 | 144400 | 18157867535 | 3915 | 3915 | 3920 | 3910 | 1884 |
| 345 | 20240827 | 144300 | 18150489755 | 3910 | 3905 | 3910 | 3905 | 3791 |
| 346 | 20240827 | 144200 | 18135680545 | 3910 | 3915 | 3915 | 3905 | 2436 |
| 347 | 20240827 | 144100 | 18126165700 | 3915 | 3905 | 3915 | 3905 | 1832 |
| 348 | 20240827 | 144000 | 18119011160 | 3900 | 3905 | 3905 | 3900 | 2936 |
| 349 | 20240827 | 143900 | 18107556195 | 3905 | 3910 | 3910 | 3900 | 2759 |
| 350 | 20240827 | 143800 | 18096788980 | 3910 | 3905 | 3915 | 3900 | 1321 |
| 351 | 20240827 | 143700 | 18091628090 | 3900 | 3900 | 3905 | 3900 | 2566 |
| 352 | 20240827 | 143600 | 18081611680 | 3900 | 3905 | 3910 | 3900 | 4083 |
| 353 | 20240827 | 143500 | 18065682660 | 3905 | 3905 | 3910 | 3900 | 4877 |
| 354 | 20240827 | 143400 | 18046637585 | 3905 | 3905 | 3905 | 3900 | 4118 |
| 355 | 20240827 | 143300 | 18030557730 | 3905 | 3910 | 3910 | 3905 | 7157 |
| 356 | 20240827 | 143200 | 18002606350 | 3915 | 3915 | 3915 | 3910 | 4642 |
| 357 | 20240827 | 143100 | 17984452260 | 3920 | 3915 | 3920 | 3910 | 6883 |
| 358 | 20240827 | 143000 | 17957528550 | 3920 | 3915 | 3920 | 3915 | 5006 |
| 359 | 20240827 | 142900 | 17937929255 | 3920 | 3920 | 3920 | 3915 | 322 |
| 360 | 20240827 | 142800 | 17936667140 | 3920 | 3925 | 3925 | 3920 | 2275 |
| 361 | 20240827 | 142700 | 17927744120 | 3925 | 3930 | 3930 | 3925 | 6503 |
| 362 | 20240827 | 142600 | 17902205375 | 3930 | 3930 | 3930 | 3925 | 987 |
| 363 | 20240827 | 142500 | 17898326555 | 3930 | 3925 | 3935 | 3920 | 2207 |
| 364 | 20240827 | 142400 | 17889655130 | 3920 | 3920 | 3920 | 3915 | 550 |
| 365 | 20240827 | 142300 | 17887499630 | 3915 | 3910 | 3920 | 3910 | 3367 |
| 366 | 20240827 | 142200 | 17874313750 | 3920 | 3915 | 3920 | 3910 | 5454 |
| 367 | 20240827 | 142100 | 17852982300 | 3915 | 3915 | 3920 | 3910 | 1846 |
| 368 | 20240827 | 142000 | 17845759515 | 3910 | 3910 | 3910 | 3905 | 4364 |
| 369 | 20240827 | 141900 | 17828696775 | 3910 | 3905 | 3910 | 3905 | 1010 |
| 370 | 20240827 | 141800 | 17824752165 | 3905 | 3905 | 3910 | 3905 | 2168 |
| 371 | 20240827 | 141700 | 17816285595 | 3905 | 3905 | 3905 | 3900 | 1493 |
| 372 | 20240827 | 141600 | 17810455655 | 3905 | 3905 | 3905 | 3905 | 3083 |
| 373 | 20240827 | 141500 | 17798416540 | 3905 | 3905 | 3910 | 3905 | 1973 |
| 374 | 20240827 | 141400 | 17790711930 | 3905 | 3905 | 3910 | 3905 | 2294 |
| 375 | 20240827 | 141300 | 17781751635 | 3910 | 3915 | 3915 | 3910 | 2756 |
| 376 | 20240827 | 141200 | 17770975375 | 3910 | 3910 | 3910 | 3905 | 2240 |
| 377 | 20240827 | 141100 | 17762222090 | 3905 | 3915 | 3915 | 3905 | 5014 |
| 378 | 20240827 | 141000 | 17742619545 | 3915 | 3915 | 3920 | 3915 | 764 |
| 379 | 20240827 | 140900 | 17739628465 | 3910 | 3920 | 3920 | 3910 | 6124 |
| 380 | 20240827 | 140800 | 17715660170 | 3920 | 3920 | 3925 | 3920 | 846 |
| 381 | 20240827 | 140700 | 17712342310 | 3925 | 3925 | 3925 | 3915 | 795 |
| 382 | 20240827 | 140600 | 17709229220 | 3920 | 3925 | 3925 | 3915 | 726 |
| 383 | 20240827 | 140500 | 17706383710 | 3925 | 3925 | 3930 | 3920 | 1204 |
| 384 | 20240827 | 140400 | 17701660705 | 3925 | 3925 | 3925 | 3920 | 1662 |
| 385 | 20240827 | 140300 | 17695140855 | 3925 | 3920 | 3925 | 3920 | 1307 |
| 386 | 20240827 | 140200 | 17690015500 | 3920 | 3930 | 3930 | 3920 | 1665 |
| 387 | 20240827 | 140100 | 17683477460 | 3920 | 3920 | 3935 | 3920 | 1758 |
| 388 | 20240827 | 140000 | 17676565930 | 3915 | 3915 | 3920 | 3915 | 912 |
| 389 | 20240827 | 135900 | 17672995425 | 3915 | 3930 | 3930 | 3905 | 6772 |
| 390 | 20240827 | 135800 | 17646510935 | 3935 | 3920 | 3935 | 3920 | 1633 |
| 391 | 20240827 | 135700 | 17640103010 | 3920 | 3910 | 3920 | 3905 | 4651 |
| 392 | 20240827 | 135600 | 17621911775 | 3915 | 3905 | 3915 | 3905 | 2785 |
| 393 | 20240827 | 135500 | 17611028030 | 3905 | 3915 | 3920 | 3900 | 2641 |
| 394 | 20240827 | 135400 | 17600701480 | 3900 | 3930 | 3930 | 3900 | 8098 |
| 395 | 20240827 | 135300 | 17569024795 | 3940 | 3930 | 3940 | 3920 | 3195 |
| 396 | 20240827 | 135200 | 17556460270 | 3930 | 3930 | 3930 | 3920 | 657 |
| 397 | 20240827 | 135100 | 17553884770 | 3930 | 3925 | 3930 | 3910 | 4250 |
| 398 | 20240827 | 135000 | 17537243665 | 3925 | 3920 | 3930 | 3910 | 1176 |
| 399 | 20240827 | 134900 | 17532633035 | 3920 | 3910 | 3930 | 3900 | 12094 |
| 400 | 20240827 | 134800 | 17485392675 | 3910 | 3920 | 3920 | 3910 | 8258 |
| 401 | 20240827 | 134700 | 17453084545 | 3920 | 3920 | 3930 | 3920 | 1084 |
| 402 | 20240827 | 134600 | 17448833065 | 3930 | 3925 | 3930 | 3915 | 10143 |
| 403 | 20240827 | 134500 | 17409091890 | 3925 | 3925 | 3925 | 3915 | 5231 |
| 404 | 20240827 | 134400 | 17388584580 | 3920 | 3925 | 3925 | 3920 | 6266 |
| 405 | 20240827 | 134300 | 17364004365 | 3925 | 3930 | 3940 | 3925 | 9614 |
| 406 | 20240827 | 134200 | 17326240460 | 3930 | 3940 | 3940 | 3925 | 5163 |
| 407 | 20240827 | 134100 | 17305937710 | 3940 | 3950 | 3955 | 3930 | 2297 |
| 408 | 20240827 | 134000 | 17296888615 | 3955 | 3965 | 3965 | 3955 | 8045 |
| 409 | 20240827 | 133900 | 17265014055 | 3965 | 3965 | 3975 | 3960 | 10530 |
| 410 | 20240827 | 133800 | 17223233355 | 3975 | 3975 | 3980 | 3950 | 21082 |
| 411 | 20240827 | 133700 | 17139517770 | 3965 | 3935 | 3980 | 3935 | 10269 |
| 412 | 20240827 | 133600 | 17098898520 | 3940 | 3920 | 3940 | 3920 | 4571 |
| 413 | 20240827 | 133500 | 17080904630 | 3920 | 3930 | 3940 | 3920 | 4811 |
| 414 | 20240827 | 133400 | 17062015845 | 3930 | 3925 | 3930 | 3920 | 2735 |
| 415 | 20240827 | 133300 | 17051278710 | 3920 | 3920 | 3930 | 3915 | 2449 |
| 416 | 20240827 | 133200 | 17041679210 | 3920 | 3935 | 3935 | 3920 | 5562 |
| 417 | 20240827 | 133100 | 17019817235 | 3935 | 3920 | 3945 | 3920 | 2036 |
| 418 | 20240827 | 133000 | 17011806060 | 3920 | 3930 | 3935 | 3915 | 9523 |
| 419 | 20240827 | 132900 | 16974460730 | 3930 | 3950 | 3950 | 3930 | 11086 |
| 420 | 20240827 | 132800 | 16930831835 | 3950 | 3955 | 3955 | 3945 | 1390 |
| 421 | 20240827 | 132700 | 16925342190 | 3945 | 3950 | 3960 | 3930 | 4847 |
| 422 | 20240827 | 132600 | 16906225835 | 3950 | 3965 | 3980 | 3950 | 5645 |
| 423 | 20240827 | 132500 | 16883874240 | 3960 | 3985 | 3995 | 3960 | 21958 |
| 424 | 20240827 | 132400 | 16796558765 | 3985 | 3970 | 3995 | 3960 | 21976 |
| 425 | 20240827 | 132300 | 16709057525 | 3960 | 3935 | 3985 | 3935 | 17536 |
| 426 | 20240827 | 132200 | 16639611985 | 3935 | 3905 | 3940 | 3905 | 14424 |
| 427 | 20240827 | 132100 | 16583087980 | 3905 | 3915 | 3915 | 3905 | 20579 |
| 428 | 20240827 | 132000 | 16502606940 | 3915 | 3925 | 3925 | 3915 | 12656 |
| 429 | 20240827 | 131900 | 16452988380 | 3930 | 3925 | 3930 | 3925 | 6062 |
| 430 | 20240827 | 131800 | 16429194290 | 3930 | 3925 | 3930 | 3920 | 5137 |
| 431 | 20240827 | 131700 | 16409046685 | 3920 | 3925 | 3925 | 3920 | 2879 |
| 432 | 20240827 | 131600 | 16397754960 | 3925 | 3930 | 3945 | 3920 | 11371 |
| 433 | 20240827 | 131500 | 16353153900 | 3925 | 3945 | 3945 | 3920 | 5379 |
| 434 | 20240827 | 131400 | 16332009005 | 3935 | 3955 | 3960 | 3930 | 6722 |
| 435 | 20240827 | 131300 | 16305499715 | 3950 | 3950 | 3975 | 3945 | 18896 |
| 436 | 20240827 | 131200 | 16230633610 | 3955 | 3915 | 3955 | 3910 | 21212 |
| 437 | 20240827 | 131100 | 16147392820 | 3920 | 3930 | 3930 | 3910 | 5415 |
| 438 | 20240827 | 131000 | 16126183360 | 3915 | 3930 | 3930 | 3905 | 21868 |
| 439 | 20240827 | 130900 | 16040571230 | 3930 | 3930 | 3965 | 3925 | 7051 |
| 440 | 20240827 | 130800 | 16012835605 | 3940 | 3940 | 3940 | 3930 | 4870 |
| 441 | 20240827 | 130700 | 15993685865 | 3940 | 3930 | 3940 | 3930 | 2945 |
| 442 | 20240827 | 130600 | 15982111355 | 3940 | 3965 | 3965 | 3915 | 17441 |
| 443 | 20240827 | 130500 | 15913415840 | 3970 | 3975 | 3980 | 3970 | 9375 |
| 444 | 20240827 | 130400 | 15876183405 | 3970 | 3990 | 3990 | 3970 | 11538 |
| 445 | 20240827 | 130300 | 15830277340 | 3985 | 3985 | 4000 | 3980 | 12627 |
| 446 | 20240827 | 130200 | 15779920795 | 3980 | 4010 | 4010 | 3945 | 31088 |
| 447 | 20240827 | 130100 | 15656078595 | 4005 | 4005 | 4010 | 3985 | 25838 |
| 448 | 20240827 | 130000 | 15552870955 | 4000 | 3965 | 4005 | 3955 | 26214 |
| 449 | 20240827 | 125900 | 15448468485 | 3965 | 3940 | 3970 | 3940 | 11884 |
| 450 | 20240827 | 125800 | 15401442645 | 3940 | 3940 | 3940 | 3930 | 6456 |
| 451 | 20240827 | 125700 | 15376031820 | 3935 | 3935 | 3940 | 3935 | 3290 |
| 452 | 20240827 | 125600 | 15363080685 | 3940 | 3940 | 3940 | 3935 | 5055 |
| 453 | 20240827 | 125500 | 15343173290 | 3940 | 3925 | 3940 | 3920 | 7400 |
| 454 | 20240827 | 125400 | 15314104380 | 3930 | 3930 | 3930 | 3920 | 4537 |
| 455 | 20240827 | 125300 | 15296306850 | 3930 | 3935 | 3935 | 3925 | 7503 |
| 456 | 20240827 | 125200 | 15266818090 | 3935 | 3910 | 3935 | 3910 | 7955 |
| 457 | 20240827 | 125100 | 15235686005 | 3910 | 3905 | 3920 | 3900 | 9605 |
| 458 | 20240827 | 125000 | 15198177265 | 3905 | 3925 | 3935 | 3905 | 11630 |
| 459 | 20240827 | 124900 | 15152635740 | 3925 | 3925 | 3935 | 3910 | 10176 |
| 460 | 20240827 | 124800 | 15112738855 | 3925 | 3910 | 3925 | 3890 | 28544 |
| 461 | 20240827 | 124700 | 15001272460 | 3910 | 3935 | 3940 | 3910 | 21279 |
| 462 | 20240827 | 124600 | 14917759510 | 3935 | 3930 | 3940 | 3925 | 10373 |
| 463 | 20240827 | 124500 | 14876963620 | 3925 | 3930 | 3965 | 3925 | 19025 |
| 464 | 20240827 | 124400 | 14802074200 | 3930 | 3945 | 3950 | 3930 | 22675 |
| 465 | 20240827 | 124300 | 14712869840 | 3945 | 3990 | 3990 | 3935 | 28969 |
| 466 | 20240827 | 124200 | 14598285225 | 3990 | 3985 | 3990 | 3965 | 29132 |
| 467 | 20240827 | 124100 | 14482523070 | 3990 | 4000 | 4005 | 3980 | 9923 |
| 468 | 20240827 | 124000 | 14442954550 | 4000 | 4025 | 4025 | 3980 | 12567 |
| 469 | 20240827 | 123900 | 14392662700 | 4025 | 4005 | 4050 | 4000 | 19631 |
| 470 | 20240827 | 123800 | 14313515240 | 4005 | 4000 | 4005 | 3970 | 21244 |
| 471 | 20240827 | 123700 | 14228885155 | 4000 | 4025 | 4040 | 4000 | 18694 |
| 472 | 20240827 | 123600 | 14153804045 | 4005 | 3990 | 4045 | 3980 | 26115 |
| 473 | 20240827 | 123500 | 14048878585 | 3980 | 4025 | 4030 | 3955 | 69688 |
| 474 | 20240827 | 123400 | 13770151495 | 4025 | 4075 | 4080 | 4020 | 17976 |
| 475 | 20240827 | 123300 | 13697419205 | 4080 | 4060 | 4090 | 4040 | 61283 |
| 476 | 20240827 | 123200 | 13447666815 | 4060 | 4020 | 4085 | 4015 | 48956 |
| 477 | 20240827 | 123100 | 13248207145 | 4015 | 4080 | 4085 | 4005 | 37683 |
| 478 | 20240827 | 123000 | 13095377180 | 4085 | 4075 | 4090 | 4070 | 50549 |
| 479 | 20240827 | 122900 | 12889170830 | 4075 | 4110 | 4130 | 4070 | 126114 |
| 480 | 20240827 | 122800 | 12371805295 | 4110 | 4045 | 4110 | 4010 | 168361 |
| 481 | 20240827 | 122700 | 11684536420 | 4045 | 3945 | 4050 | 3925 | 118142 |
| 482 | 20240827 | 122600 | 11209608625 | 3945 | 3870 | 3945 | 3865 | 24741 |
| 483 | 20240827 | 122500 | 11112873875 | 3870 | 3860 | 3870 | 3850 | 4596 |
| 484 | 20240827 | 122400 | 11095131540 | 3865 | 3860 | 3870 | 3850 | 8048 |
| 485 | 20240827 | 122300 | 11064053665 | 3860 | 3850 | 3860 | 3850 | 2187 |
| 486 | 20240827 | 122200 | 11055624745 | 3850 | 3850 | 3860 | 3850 | 1933 |
| 487 | 20240827 | 122100 | 11048170680 | 3850 | 3845 | 3850 | 3845 | 798 |
| 488 | 20240827 | 122000 | 11045100690 | 3845 | 3840 | 3845 | 3835 | 2836 |
| 489 | 20240827 | 121900 | 11034210040 | 3845 | 3845 | 3845 | 3845 | 747 |
| 490 | 20240827 | 121800 | 11031337825 | 3845 | 3850 | 3850 | 3845 | 122 |
| 491 | 20240827 | 121700 | 11030868630 | 3835 | 3835 | 3850 | 3835 | 3119 |
| 492 | 20240827 | 121600 | 11018885360 | 3835 | 3840 | 3840 | 3835 | 3161 |
| 493 | 20240827 | 121500 | 11006761850 | 3840 | 3845 | 3855 | 3835 | 2805 |
| 494 | 20240827 | 121400 | 10995998970 | 3855 | 3845 | 3855 | 3840 | 5926 |
| 495 | 20240827 | 121300 | 10973213625 | 3845 | 3850 | 3850 | 3845 | 1353 |
| 496 | 20240827 | 121200 | 10968009325 | 3850 | 3850 | 3850 | 3845 | 768 |
| 497 | 20240827 | 121100 | 10965055475 | 3850 | 3850 | 3850 | 3850 | 1726 |
| 498 | 20240827 | 121000 | 10958410375 | 3850 | 3850 | 3855 | 3845 | 5074 |
| 499 | 20240827 | 120900 | 10938877265 | 3850 | 3860 | 3865 | 3850 | 10203 |
| 500 | 20240827 | 120800 | 10899493505 | 3850 | 3845 | 3860 | 3845 | 939 |
| 501 | 20240827 | 120700 | 10895880810 | 3850 | 3840 | 3855 | 3840 | 4145 |
| 502 | 20240827 | 120600 | 10879944250 | 3840 | 3840 | 3840 | 3835 | 2781 |
| 503 | 20240827 | 120500 | 10869267035 | 3840 | 3835 | 3845 | 3830 | 4298 |
| 504 | 20240827 | 120400 | 10852782850 | 3835 | 3845 | 3845 | 3835 | 7304 |
| 505 | 20240827 | 120300 | 10824746330 | 3845 | 3855 | 3855 | 3845 | 337 |
| 506 | 20240827 | 120200 | 10823449995 | 3855 | 3860 | 3860 | 3840 | 3944 |
| 507 | 20240827 | 120100 | 10808296180 | 3850 | 3850 | 3850 | 3845 | 3622 |
| 508 | 20240827 | 120000 | 10794356505 | 3860 | 3840 | 3860 | 3835 | 3806 |
| 509 | 20240827 | 115900 | 10779712360 | 3840 | 3855 | 3855 | 3835 | 8558 |
| 510 | 20240827 | 115800 | 10746858620 | 3845 | 3860 | 3860 | 3845 | 4930 |
| 511 | 20240827 | 115700 | 10727875065 | 3860 | 3855 | 3860 | 3850 | 8276 |
| 512 | 20240827 | 115600 | 10695957900 | 3855 | 3850 | 3855 | 3845 | 1282 |
| 513 | 20240827 | 115500 | 10691024695 | 3850 | 3835 | 3850 | 3835 | 6432 |
| 514 | 20240827 | 115400 | 10666310235 | 3840 | 3835 | 3840 | 3835 | 10657 |
| 515 | 20240827 | 115300 | 10625424045 | 3830 | 3835 | 3840 | 3830 | 5812 |
| 516 | 20240827 | 115200 | 10603145155 | 3835 | 3840 | 3845 | 3830 | 12805 |
| 517 | 20240827 | 115100 | 10554016215 | 3840 | 3845 | 3845 | 3840 | 5170 |
| 518 | 20240827 | 115000 | 10534156235 | 3845 | 3845 | 3850 | 3845 | 4489 |
| 519 | 20240827 | 114900 | 10516894030 | 3845 | 3860 | 3860 | 3845 | 18603 |
| 520 | 20240827 | 114800 | 10445253885 | 3860 | 3860 | 3865 | 3855 | 1119 |
| 521 | 20240827 | 114700 | 10440937250 | 3860 | 3855 | 3865 | 3855 | 7712 |
| 522 | 20240827 | 114600 | 10411186125 | 3855 | 3860 | 3865 | 3850 | 14596 |
| 523 | 20240827 | 114500 | 10354895720 | 3860 | 3865 | 3865 | 3850 | 9600 |
| 524 | 20240827 | 114400 | 10317862665 | 3865 | 3870 | 3870 | 3865 | 298 |
| 525 | 20240827 | 114300 | 10316710085 | 3865 | 3880 | 3880 | 3865 | 2850 |
| 526 | 20240827 | 114200 | 10305693885 | 3860 | 3860 | 3865 | 3850 | 31956 |
| 527 | 20240827 | 114100 | 10182572475 | 3860 | 3875 | 3880 | 3860 | 3931 |
| 528 | 20240827 | 114000 | 10167373330 | 3875 | 3880 | 3890 | 3875 | 5764 |
| 529 | 20240827 | 113900 | 10145023565 | 3895 | 3875 | 3895 | 3865 | 4638 |
| 530 | 20240827 | 113800 | 10127055415 | 3875 | 3860 | 3875 | 3855 | 6930 |
| 531 | 20240827 | 113700 | 10100296510 | 3865 | 3870 | 3875 | 3860 | 12783 |
| 532 | 20240827 | 113600 | 10050911190 | 3870 | 3875 | 3875 | 3870 | 8236 |
| 533 | 20240827 | 113500 | 10019031170 | 3875 | 3885 | 3885 | 3875 | 14451 |
| 534 | 20240827 | 113400 | 9962942775 | 3890 | 3890 | 3900 | 3885 | 4347 |
| 535 | 20240827 | 113300 | 9946029260 | 3890 | 3895 | 3900 | 3885 | 2253 |
| 536 | 20240827 | 113200 | 9937258065 | 3895 | 3895 | 3895 | 3885 | 5777 |
| 537 | 20240827 | 113100 | 9914809515 | 3885 | 3895 | 3895 | 3885 | 3444 |
| 538 | 20240827 | 113000 | 9901420415 | 3890 | 3895 | 3905 | 3890 | 5067 |
| 539 | 20240827 | 112900 | 9881690345 | 3900 | 3905 | 3905 | 3895 | 3775 |
| 540 | 20240827 | 112800 | 9866963205 | 3905 | 3900 | 3905 | 3895 | 1861 |
| 541 | 20240827 | 112700 | 9859709295 | 3900 | 3900 | 3905 | 3895 | 6413 |
| 542 | 20240827 | 112600 | 9834711140 | 3900 | 3905 | 3905 | 3900 | 899 |
| 543 | 20240827 | 112500 | 9831201975 | 3905 | 3910 | 3910 | 3900 | 3560 |
| 544 | 20240827 | 112400 | 9817308210 | 3905 | 3905 | 3910 | 3905 | 1371 |
| 545 | 20240827 | 112300 | 9811952930 | 3905 | 3905 | 3920 | 3905 | 2860 |
| 546 | 20240827 | 112200 | 9800779455 | 3905 | 3900 | 3910 | 3900 | 1055 |
| 547 | 20240827 | 112100 | 9796662965 | 3915 | 3900 | 3915 | 3900 | 3612 |
| 548 | 20240827 | 112000 | 9782573625 | 3900 | 3910 | 3910 | 3895 | 7139 |
| 549 | 20240827 | 111900 | 9754727075 | 3915 | 3915 | 3920 | 3910 | 2506 |
| 550 | 20240827 | 111800 | 9744918060 | 3910 | 3915 | 3920 | 3910 | 1725 |
| 551 | 20240827 | 111700 | 9738165540 | 3900 | 3890 | 3910 | 3890 | 5063 |
| 552 | 20240827 | 111600 | 9718448075 | 3890 | 3930 | 3930 | 3880 | 32203 |
| 553 | 20240827 | 111500 | 9592682035 | 3930 | 3955 | 3955 | 3925 | 24680 |
| 554 | 20240827 | 111400 | 9495468990 | 3945 | 3955 | 3955 | 3940 | 1570 |
| 555 | 20240827 | 111300 | 9489263750 | 3945 | 3955 | 3955 | 3940 | 1928 |
| 556 | 20240827 | 111200 | 9481654330 | 3945 | 3950 | 3955 | 3940 | 4631 |
| 557 | 20240827 | 111100 | 9463370735 | 3950 | 3955 | 3955 | 3930 | 7231 |
| 558 | 20240827 | 111000 | 9434875780 | 3945 | 3920 | 3960 | 3915 | 10311 |
| 559 | 20240827 | 110900 | 9394272060 | 3935 | 3910 | 3935 | 3905 | 9514 |
| 560 | 20240827 | 110800 | 9357043450 | 3915 | 3925 | 3930 | 3910 | 14589 |
| 561 | 20240827 | 110700 | 9299909420 | 3925 | 3930 | 3930 | 3925 | 2811 |
| 562 | 20240827 | 110600 | 9288874745 | 3925 | 3920 | 3925 | 3920 | 942 |
| 563 | 20240827 | 110500 | 9285177790 | 3920 | 3930 | 3930 | 3920 | 6191 |
| 564 | 20240827 | 110400 | 9260888410 | 3940 | 3930 | 3940 | 3930 | 3992 |
| 565 | 20240827 | 110300 | 9245198195 | 3930 | 3940 | 3940 | 3930 | 2499 |
| 566 | 20240827 | 110200 | 9235364685 | 3940 | 3950 | 3950 | 3940 | 1974 |
| 567 | 20240827 | 110100 | 9227582905 | 3955 | 3950 | 3960 | 3935 | 9809 |
| 568 | 20240827 | 110000 | 9188905965 | 3955 | 3960 | 3965 | 3955 | 5793 |
| 569 | 20240827 | 105900 | 9165967885 | 3960 | 3970 | 3975 | 3960 | 1222 |
| 570 | 20240827 | 105800 | 9161118790 | 3970 | 3960 | 3970 | 3960 | 5762 |
| 571 | 20240827 | 105700 | 9138275075 | 3960 | 3960 | 3960 | 3955 | 2292 |
| 572 | 20240827 | 105600 | 9129201710 | 3960 | 3965 | 3965 | 3955 | 6290 |
| 573 | 20240827 | 105500 | 9104315300 | 3965 | 3960 | 3965 | 3955 | 4891 |
| 574 | 20240827 | 105400 | 9084944340 | 3960 | 3965 | 3975 | 3955 | 12191 |
| 575 | 20240827 | 105300 | 9036588380 | 3965 | 3955 | 3970 | 3955 | 14862 |
| 576 | 20240827 | 105200 | 8977705990 | 3955 | 3940 | 3955 | 3940 | 10158 |
| 577 | 20240827 | 105100 | 8937609770 | 3935 | 3930 | 3935 | 3920 | 2698 |
| 578 | 20240827 | 105000 | 8927014970 | 3930 | 3930 | 3945 | 3920 | 4018 |
| 579 | 20240827 | 104900 | 8911230470 | 3925 | 3910 | 3945 | 3910 | 9146 |
| 580 | 20240827 | 104800 | 8875382725 | 3910 | 3895 | 3910 | 3890 | 11561 |
| 581 | 20240827 | 104700 | 8830326045 | 3900 | 3895 | 3900 | 3890 | 6352 |
| 582 | 20240827 | 104600 | 8805594705 | 3900 | 3900 | 3910 | 3890 | 9979 |
| 583 | 20240827 | 104500 | 8766710490 | 3900 | 3900 | 3900 | 3890 | 30992 |
| 584 | 20240827 | 104400 | 8645898720 | 3900 | 3910 | 3910 | 3900 | 18477 |
| 585 | 20240827 | 104300 | 8573745460 | 3910 | 3925 | 3925 | 3905 | 24123 |
| 586 | 20240827 | 104200 | 8479243140 | 3925 | 3925 | 3930 | 3925 | 5764 |
| 587 | 20240827 | 104100 | 8456618845 | 3925 | 3935 | 3950 | 3925 | 5076 |
| 588 | 20240827 | 104000 | 8436655670 | 3935 | 3935 | 3955 | 3935 | 4591 |
| 589 | 20240827 | 103900 | 8418544970 | 3935 | 3940 | 3950 | 3935 | 7727 |
| 590 | 20240827 | 103800 | 8388084015 | 3940 | 3925 | 3940 | 3920 | 8578 |
| 591 | 20240827 | 103700 | 8354428390 | 3925 | 3920 | 3925 | 3920 | 2450 |
| 592 | 20240827 | 103600 | 8344820010 | 3925 | 3935 | 3935 | 3925 | 5654 |
| 593 | 20240827 | 103500 | 8322608755 | 3940 | 3930 | 3940 | 3930 | 808 |
| 594 | 20240827 | 103400 | 8319429750 | 3930 | 3920 | 3930 | 3910 | 15657 |
| 595 | 20240827 | 103300 | 8258125240 | 3920 | 3920 | 3925 | 3915 | 10108 |
| 596 | 20240827 | 103200 | 8218501190 | 3920 | 3930 | 3935 | 3920 | 9220 |
| 597 | 20240827 | 103100 | 8182331355 | 3930 | 3940 | 3940 | 3930 | 10722 |
| 598 | 20240827 | 103000 | 8140140430 | 3940 | 3940 | 3945 | 3935 | 5522 |
| 599 | 20240827 | 102900 | 8118391355 | 3945 | 3940 | 3960 | 3940 | 4013 |
| 600 | 20240827 | 102800 | 8102560790 | 3940 | 3940 | 3945 | 3940 | 10028 |
| 601 | 20240827 | 102700 | 8063009200 | 3940 | 3960 | 3960 | 3940 | 4348 |
| 602 | 20240827 | 102600 | 8045855235 | 3950 | 3970 | 3970 | 3935 | 5522 |
| 603 | 20240827 | 102500 | 8024045890 | 3955 | 3960 | 3975 | 3955 | 10912 |
| 604 | 20240827 | 102400 | 7980766060 | 3960 | 3940 | 3960 | 3935 | 7189 |
| 605 | 20240827 | 102300 | 7952412465 | 3940 | 3950 | 3950 | 3930 | 4601 |
| 606 | 20240827 | 102200 | 7934280760 | 3940 | 3950 | 3955 | 3925 | 26381 |
| 607 | 20240827 | 102100 | 7830249705 | 3965 | 3965 | 3970 | 3950 | 9468 |
| 608 | 20240827 | 102000 | 7792786670 | 3965 | 3960 | 3975 | 3955 | 7942 |
| 609 | 20240827 | 101900 | 7761349670 | 3975 | 3960 | 3980 | 3955 | 8890 |
| 610 | 20240827 | 101800 | 7726157040 | 3960 | 3980 | 3985 | 3960 | 8093 |
| 611 | 20240827 | 101700 | 7694067285 | 3985 | 3955 | 3985 | 3950 | 7343 |
| 612 | 20240827 | 101600 | 7664978310 | 3955 | 3965 | 3970 | 3955 | 7369 |
| 613 | 20240827 | 101500 | 7635807555 | 3965 | 3965 | 3985 | 3955 | 4736 |
| 614 | 20240827 | 101400 | 7617049370 | 3965 | 3970 | 3985 | 3955 | 11241 |
| 615 | 20240827 | 101300 | 7572477470 | 3970 | 3980 | 3985 | 3970 | 11113 |
| 616 | 20240827 | 101200 | 7528324990 | 3980 | 3980 | 4000 | 3980 | 16046 |
| 617 | 20240827 | 101100 | 7464336515 | 3980 | 4000 | 4020 | 3980 | 16838 |
| 618 | 20240827 | 101000 | 7397043020 | 4015 | 4000 | 4025 | 4000 | 5476 |
| 619 | 20240827 | 100900 | 7375101355 | 4000 | 4000 | 4005 | 4000 | 4658 |
| 620 | 20240827 | 100800 | 7356462240 | 4015 | 4005 | 4015 | 3995 | 13796 |
| 621 | 20240827 | 100700 | 7301263385 | 4005 | 4015 | 4015 | 4005 | 4041 |
| 622 | 20240827 | 100600 | 7285072530 | 4010 | 4010 | 4020 | 4005 | 1963 |
| 623 | 20240827 | 100500 | 7277201095 | 4010 | 4005 | 4015 | 4000 | 1720 |
| 624 | 20240827 | 100400 | 7270307105 | 4005 | 4020 | 4020 | 4000 | 3576 |
| 625 | 20240827 | 100300 | 7255982145 | 4005 | 4005 | 4025 | 3995 | 5979 |
| 626 | 20240827 | 100200 | 7232041265 | 4000 | 4000 | 4005 | 3985 | 26235 |
| 627 | 20240827 | 100100 | 7127230460 | 4000 | 4010 | 4010 | 4000 | 20311 |
| 628 | 20240827 | 100000 | 7045859355 | 4010 | 4050 | 4050 | 4005 | 30336 |
| 629 | 20240827 | 095900 | 6923763045 | 4045 | 4040 | 4050 | 4035 | 6539 |
| 630 | 20240827 | 095800 | 6897344515 | 4035 | 4055 | 4060 | 4030 | 13017 |
| 631 | 20240827 | 095700 | 6844678125 | 4060 | 4075 | 4075 | 4035 | 26100 |
| 632 | 20240827 | 095600 | 6738898790 | 4060 | 4095 | 4100 | 4055 | 34335 |
| 633 | 20240827 | 095500 | 6598654175 | 4100 | 4055 | 4100 | 4050 | 13866 |
| 634 | 20240827 | 095400 | 6542064920 | 4055 | 4065 | 4065 | 4050 | 5530 |
| 635 | 20240827 | 095300 | 6519630530 | 4060 | 4065 | 4065 | 4050 | 21058 |
| 636 | 20240827 | 095200 | 6434200440 | 4060 | 4075 | 4080 | 4055 | 12335 |
| 637 | 20240827 | 095100 | 6384055645 | 4085 | 4085 | 4085 | 4070 | 6477 |
| 638 | 20240827 | 095000 | 6357650550 | 4085 | 4085 | 4100 | 4080 | 8224 |
| 639 | 20240827 | 094900 | 6324020540 | 4085 | 4070 | 4095 | 4070 | 8643 |
| 640 | 20240827 | 094800 | 6288743450 | 4080 | 4045 | 4080 | 4045 | 3749 |
| 641 | 20240827 | 094700 | 6273521815 | 4040 | 4070 | 4070 | 4040 | 14458 |
| 642 | 20240827 | 094600 | 6214916235 | 4065 | 4075 | 4095 | 4065 | 18028 |
| 643 | 20240827 | 094500 | 6141435150 | 4075 | 4120 | 4125 | 4070 | 21318 |
| 644 | 20240827 | 094400 | 6054242190 | 4115 | 4100 | 4120 | 4085 | 20944 |
| 645 | 20240827 | 094300 | 5968298400 | 4100 | 4090 | 4105 | 4085 | 11778 |
| 646 | 20240827 | 094200 | 5920064680 | 4090 | 4100 | 4105 | 4080 | 9920 |
| 647 | 20240827 | 094100 | 5879443410 | 4080 | 4095 | 4100 | 4075 | 9191 |
| 648 | 20240827 | 094000 | 5841852880 | 4095 | 4080 | 4110 | 4080 | 20992 |
| 649 | 20240827 | 093900 | 5755937065 | 4080 | 4055 | 4085 | 4045 | 10070 |
| 650 | 20240827 | 093800 | 5715046055 | 4055 | 4070 | 4080 | 4055 | 5098 |
| 651 | 20240827 | 093700 | 5694296395 | 4065 | 4100 | 4100 | 4055 | 28123 |
| 652 | 20240827 | 093600 | 5579355445 | 4100 | 4095 | 4130 | 4090 | 37740 |
| 653 | 20240827 | 093500 | 5424131275 | 4095 | 4030 | 4100 | 4030 | 21671 |
| 654 | 20240827 | 093400 | 5335800690 | 4025 | 4015 | 4040 | 4005 | 9486 |
| 655 | 20240827 | 093300 | 5297696480 | 4010 | 4050 | 4050 | 4010 | 14888 |
| 656 | 20240827 | 093200 | 5237657750 | 4040 | 4040 | 4060 | 4040 | 9733 |
| 657 | 20240827 | 093100 | 5198279400 | 4040 | 4050 | 4060 | 4040 | 7847 |
| 658 | 20240827 | 093000 | 5166522040 | 4050 | 4080 | 4080 | 4040 | 11922 |
| 659 | 20240827 | 092900 | 5118165980 | 4080 | 4040 | 4100 | 4025 | 14829 |
| 660 | 20240827 | 092800 | 5057844900 | 4040 | 4070 | 4080 | 4010 | 31629 |
| 661 | 20240827 | 092700 | 4930120250 | 4065 | 4095 | 4120 | 4060 | 30431 |
| 662 | 20240827 | 092600 | 4806077725 | 4100 | 4070 | 4130 | 4050 | 117159 |
| 663 | 20240827 | 092500 | 4325768135 | 4070 | 4000 | 4070 | 3990 | 49640 |
| 664 | 20240827 | 092400 | 4125532210 | 3990 | 3990 | 4000 | 3975 | 13640 |
| 665 | 20240827 | 092300 | 4071178760 | 3990 | 3965 | 3990 | 3950 | 9553 |
| 666 | 20240827 | 092200 | 4033280360 | 3970 | 3980 | 4000 | 3945 | 19944 |
| 667 | 20240827 | 092100 | 3953993425 | 3980 | 3955 | 4005 | 3955 | 55810 |
| 668 | 20240827 | 092000 | 3731645955 | 3950 | 3940 | 3955 | 3935 | 14988 |
| 669 | 20240827 | 091900 | 3672506985 | 3940 | 3910 | 3940 | 3905 | 14930 |
| 670 | 20240827 | 091800 | 3613974890 | 3910 | 3905 | 3910 | 3895 | 18279 |
| 671 | 20240827 | 091700 | 3542674025 | 3905 | 3900 | 3910 | 3890 | 14570 |
| 672 | 20240827 | 091600 | 3485832285 | 3890 | 3880 | 3890 | 3860 | 24331 |
| 673 | 20240827 | 091500 | 3391571185 | 3880 | 3910 | 3925 | 3875 | 27080 |
| 674 | 20240827 | 091400 | 3286115930 | 3880 | 3870 | 3910 | 3825 | 79092 |
| 675 | 20240827 | 091300 | 2981061755 | 3870 | 3905 | 3910 | 3860 | 51453 |
| 676 | 20240827 | 091200 | 2781399215 | 3910 | 3950 | 3950 | 3905 | 27246 |
| 677 | 20240827 | 091100 | 2674617775 | 3950 | 3925 | 3950 | 3910 | 18545 |
| 678 | 20240827 | 091000 | 2601843660 | 3925 | 3960 | 3970 | 3830 | 97491 |
| 679 | 20240827 | 090900 | 2220348810 | 3960 | 4005 | 4030 | 3960 | 46678 |
| 680 | 20240827 | 090800 | 2034022870 | 4005 | 4030 | 4035 | 3995 | 72744 |
| 681 | 20240827 | 090700 | 1742457075 | 4035 | 4070 | 4080 | 4030 | 60108 |
| 682 | 20240827 | 090600 | 1499123275 | 4070 | 4100 | 4100 | 4060 | 45334 |
| 683 | 20240827 | 090500 | 1314244800 | 4100 | 4115 | 4120 | 4085 | 24909 |
| 684 | 20240827 | 090400 | 1212053015 | 4120 | 4135 | 4165 | 4100 | 40159 |
| 685 | 20240827 | 090300 | 1046012235 | 4150 | 4110 | 4150 | 4105 | 25848 |
| 686 | 20240827 | 090200 | 939137730 | 4110 | 4150 | 4150 | 4050 | 41831 |
| 687 | 20240827 | 090100 | 767871990 | 4100 | 4190 | 4195 | 4055 | 81986 |
| 688 | 20240827 | 090000 | 429295745 | 4190 | 4195 | 4205 | 4160 | 97672 |