35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 3 | 20240911 | 202500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240911 | 202400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240911 | 202300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240911 | 202200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240911 | 202100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240911 | 202000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240911 | 201900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240911 | 201800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240911 | 201700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240911 | 201600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240911 | 201500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240911 | 201400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240911 | 201300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240911 | 201200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240911 | 201100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240911 | 201000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240911 | 200900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240911 | 200800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240911 | 200700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240911 | 200600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240911 | 200500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240911 | 200400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240911 | 200300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240911 | 200200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240911 | 200100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240911 | 200000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240911 | 195900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240911 | 195800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240911 | 195700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240911 | 195600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 33 | 20240911 | 195500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240911 | 195400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240911 | 195300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240911 | 195200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240911 | 195100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240911 | 195000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240911 | 194900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240911 | 194800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240911 | 194700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240911 | 194600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240911 | 194500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240911 | 194400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240911 | 194300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240911 | 194200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240911 | 194100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240911 | 194000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240911 | 193900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240911 | 193800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240911 | 193700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240911 | 193600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240911 | 193500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240911 | 193400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240911 | 193300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240911 | 193200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240911 | 193100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240911 | 193000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240911 | 192900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240911 | 192800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240911 | 192700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240911 | 192600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 63 | 20240911 | 192500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240911 | 192400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240911 | 192300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240911 | 192200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240911 | 192100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240911 | 192000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240911 | 191900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240911 | 191800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240911 | 191700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240911 | 191600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240911 | 191500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240911 | 191400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240911 | 191300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240911 | 191200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240911 | 191100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240911 | 191000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240911 | 190900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240911 | 190800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240911 | 190700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240911 | 190600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240911 | 190500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240911 | 190400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240911 | 190300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240911 | 190200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240911 | 190100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240911 | 190000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240911 | 185900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240911 | 185800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240911 | 185700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240911 | 185600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 93 | 20240911 | 185500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240911 | 185400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240911 | 185300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240911 | 185200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240911 | 185100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240911 | 185000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240911 | 184900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240911 | 184800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240911 | 184700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240911 | 184600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240911 | 184500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240911 | 184400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240911 | 184300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240911 | 184200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240911 | 184100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240911 | 184000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240911 | 183900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240911 | 183800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240911 | 183700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240911 | 183600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240911 | 183500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240911 | 183400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240911 | 183300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240911 | 183200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240911 | 183100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240911 | 183000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240911 | 182900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240911 | 182800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240911 | 182700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240911 | 182600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 123 | 20240911 | 182500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240911 | 182400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240911 | 182300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240911 | 182200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240911 | 182100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240911 | 182000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240911 | 181900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240911 | 181800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240911 | 181700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240911 | 181600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240911 | 181500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240911 | 181400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240911 | 181300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240911 | 181200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240911 | 181100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240911 | 181000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240911 | 180900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240911 | 180800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240911 | 180700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240911 | 180600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240911 | 180500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240911 | 180400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240911 | 180300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240911 | 180200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240911 | 180100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240911 | 180000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240911 | 175900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240911 | 175800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240911 | 175700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240911 | 175600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 153 | 20240911 | 175500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240911 | 175400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240911 | 175300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240911 | 175200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240911 | 175100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240911 | 175000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240911 | 174900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240911 | 174800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240911 | 174700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240911 | 174600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240911 | 174500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240911 | 174400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240911 | 174300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240911 | 174200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240911 | 174100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240911 | 174000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240911 | 173900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240911 | 173800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240911 | 173700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240911 | 173600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240911 | 173500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240911 | 173400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240911 | 173300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240911 | 173200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240911 | 173100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240911 | 173000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240911 | 172900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240911 | 172800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240911 | 172700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240911 | 172600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 183 | 20240911 | 172500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240911 | 172400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240911 | 172300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240911 | 172200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240911 | 172100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240911 | 172000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240911 | 171900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240911 | 171800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240911 | 171700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240911 | 171600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240911 | 171500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240911 | 171400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240911 | 171300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240911 | 171200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240911 | 171100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240911 | 171000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240911 | 170900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240911 | 170800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240911 | 170700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240911 | 170600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240911 | 170500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240911 | 170400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240911 | 170300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240911 | 170200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240911 | 170100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240911 | 170000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240911 | 165900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240911 | 165800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240911 | 165700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240911 | 165600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 213 | 20240911 | 165500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240911 | 165400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240911 | 165300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240911 | 165200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240911 | 165100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240911 | 165000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240911 | 164900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240911 | 164800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240911 | 164700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240911 | 164600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240911 | 164500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240911 | 164400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240911 | 164300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240911 | 164200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240911 | 164100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240911 | 164000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240911 | 163900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240911 | 163800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240911 | 163700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240911 | 163600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240911 | 163500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240911 | 163400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240911 | 163300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240911 | 163200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240911 | 163100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240911 | 163000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240911 | 162900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240911 | 162800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240911 | 162700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240911 | 162600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 243 | 20240911 | 162500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240911 | 162400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240911 | 162300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240911 | 162200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240911 | 162100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240911 | 162000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240911 | 161900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240911 | 161800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240911 | 161700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240911 | 161600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240911 | 161500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240911 | 161400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240911 | 161300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240911 | 161200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240911 | 161100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240911 | 161000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240911 | 160900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240911 | 160800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240911 | 160700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240911 | 160600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240911 | 160500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240911 | 160400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240911 | 160300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240911 | 160200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240911 | 160100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240911 | 160000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240911 | 155900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240911 | 155800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240911 | 155700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240911 | 155600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 273 | 20240911 | 155500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240911 | 155400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240911 | 155300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240911 | 155200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240911 | 155100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240911 | 155000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240911 | 154900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240911 | 154800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20240911 | 154700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240911 | 154600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20240911 | 154500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20240911 | 154400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240911 | 154300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240911 | 154200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240911 | 154100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240911 | 154000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240911 | 153900 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20240911 | 153800 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240911 | 153700 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240911 | 153600 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240911 | 153500 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240911 | 153400 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240911 | 153300 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20240911 | 153200 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240911 | 153100 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20240911 | 153000 | 22630294990 | 3300 | 3300 | 3300 | 3300 | 38316 |
| 299 | 20240911 | 152900 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 300 | 20240911 | 152800 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 301 | 20240911 | 152700 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 302 | 20240911 | 152600 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 303 | 20240911 | 152500 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 304 | 20240911 | 152400 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 305 | 20240911 | 152300 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 306 | 20240911 | 152200 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 307 | 20240911 | 152100 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 308 | 20240911 | 152000 | 22503852190 | 3270 | 3270 | 3270 | 3270 | 0 |
| 309 | 20240911 | 151900 | 22503852190 | 3270 | 3270 | 3270 | 3260 | 9412 |
| 310 | 20240911 | 151800 | 22473106535 | 3265 | 3270 | 3270 | 3265 | 2429 |
| 311 | 20240911 | 151700 | 22465172840 | 3270 | 3255 | 3275 | 3255 | 6618 |
| 312 | 20240911 | 151600 | 22443570420 | 3260 | 3260 | 3260 | 3250 | 9890 |
| 313 | 20240911 | 151500 | 22411378740 | 3255 | 3250 | 3260 | 3250 | 3639 |
| 314 | 20240911 | 151400 | 22399534560 | 3250 | 3250 | 3255 | 3250 | 7054 |
| 315 | 20240911 | 151300 | 22376607405 | 3250 | 3255 | 3260 | 3250 | 10793 |
| 316 | 20240911 | 151200 | 22341523985 | 3255 | 3255 | 3260 | 3255 | 9161 |
| 317 | 20240911 | 151100 | 22311704370 | 3255 | 3260 | 3265 | 3255 | 4243 |
| 318 | 20240911 | 151000 | 22297880865 | 3255 | 3265 | 3265 | 3255 | 11601 |
| 319 | 20240911 | 150900 | 22260080740 | 3260 | 3270 | 3270 | 3260 | 3317 |
| 320 | 20240911 | 150800 | 22249258565 | 3265 | 3270 | 3270 | 3265 | 458 |
| 321 | 20240911 | 150700 | 22247762540 | 3265 | 3275 | 3275 | 3265 | 2729 |
| 322 | 20240911 | 150600 | 22238848405 | 3275 | 3255 | 3280 | 3255 | 3777 |
| 323 | 20240911 | 150500 | 22226529455 | 3255 | 3255 | 3260 | 3255 | 1271 |
| 324 | 20240911 | 150400 | 22222392325 | 3255 | 3255 | 3255 | 3250 | 2701 |
| 325 | 20240911 | 150300 | 22213612975 | 3255 | 3260 | 3260 | 3250 | 13604 |
| 326 | 20240911 | 150200 | 22169334325 | 3260 | 3255 | 3260 | 3255 | 1987 |
| 327 | 20240911 | 150100 | 22162864270 | 3255 | 3265 | 3265 | 3255 | 1125 |
| 328 | 20240911 | 150000 | 22159199545 | 3260 | 3260 | 3265 | 3260 | 7074 |
| 329 | 20240911 | 145900 | 22136138265 | 3260 | 3265 | 3265 | 3255 | 2303 |
| 330 | 20240911 | 145800 | 22128630245 | 3265 | 3270 | 3270 | 3255 | 12064 |
| 331 | 20240911 | 145700 | 22089232250 | 3275 | 3280 | 3280 | 3275 | 1465 |
| 332 | 20240911 | 145600 | 22084429955 | 3285 | 3295 | 3295 | 3275 | 1927 |
| 333 | 20240911 | 145500 | 22078106475 | 3290 | 3280 | 3290 | 3270 | 6894 |
| 334 | 20240911 | 145400 | 22055482140 | 3280 | 3275 | 3285 | 3275 | 1764 |
| 335 | 20240911 | 145300 | 22049703475 | 3275 | 3285 | 3290 | 3275 | 1499 |
| 336 | 20240911 | 145200 | 22044790335 | 3290 | 3295 | 3295 | 3290 | 317 |
| 337 | 20240911 | 145100 | 22043747030 | 3295 | 3290 | 3305 | 3280 | 12957 |
| 338 | 20240911 | 145000 | 22001037370 | 3290 | 3270 | 3290 | 3265 | 7856 |
| 339 | 20240911 | 144900 | 21975295070 | 3270 | 3270 | 3270 | 3265 | 2919 |
| 340 | 20240911 | 144800 | 21965752610 | 3270 | 3265 | 3270 | 3265 | 400 |
| 341 | 20240911 | 144700 | 21964446260 | 3270 | 3265 | 3270 | 3265 | 659 |
| 342 | 20240911 | 144600 | 21962291665 | 3270 | 3265 | 3270 | 3255 | 439 |
| 343 | 20240911 | 144500 | 21960857960 | 3255 | 3260 | 3265 | 3255 | 3287 |
| 344 | 20240911 | 144400 | 21950141805 | 3260 | 3265 | 3265 | 3260 | 906 |
| 345 | 20240911 | 144300 | 21947184030 | 3265 | 3270 | 3270 | 3265 | 3425 |
| 346 | 20240911 | 144200 | 21935994280 | 3270 | 3275 | 3275 | 3270 | 3762 |
| 347 | 20240911 | 144100 | 21923688870 | 3275 | 3280 | 3280 | 3275 | 1538 |
| 348 | 20240911 | 144000 | 21918645515 | 3270 | 3285 | 3285 | 3270 | 573 |
| 349 | 20240911 | 143900 | 21916766080 | 3270 | 3285 | 3285 | 3270 | 2750 |
| 350 | 20240911 | 143800 | 21907766075 | 3290 | 3265 | 3290 | 3265 | 329 |
| 351 | 20240911 | 143700 | 21906687320 | 3265 | 3265 | 3285 | 3265 | 372 |
| 352 | 20240911 | 143600 | 21905472680 | 3265 | 3270 | 3285 | 3265 | 916 |
| 353 | 20240911 | 143500 | 21902477805 | 3290 | 3290 | 3290 | 3270 | 540 |
| 354 | 20240911 | 143400 | 21900701225 | 3265 | 3270 | 3300 | 3260 | 4135 |
| 355 | 20240911 | 143300 | 21887098435 | 3270 | 3260 | 3270 | 3255 | 3841 |
| 356 | 20240911 | 143200 | 21874558725 | 3265 | 3235 | 3265 | 3235 | 2587 |
| 357 | 20240911 | 143100 | 21866146375 | 3235 | 3255 | 3255 | 3230 | 36570 |
| 358 | 20240911 | 143000 | 21747644725 | 3255 | 3265 | 3265 | 3250 | 5612 |
| 359 | 20240911 | 142900 | 21729381870 | 3260 | 3265 | 3265 | 3260 | 3064 |
| 360 | 20240911 | 142800 | 21719388970 | 3265 | 3270 | 3270 | 3265 | 8519 |
| 361 | 20240911 | 142700 | 21691548585 | 3270 | 3275 | 3275 | 3270 | 3627 |
| 362 | 20240911 | 142600 | 21679681560 | 3275 | 3275 | 3280 | 3270 | 8625 |
| 363 | 20240911 | 142500 | 21651439730 | 3270 | 3280 | 3285 | 3270 | 6820 |
| 364 | 20240911 | 142400 | 21629091895 | 3285 | 3290 | 3290 | 3285 | 2719 |
| 365 | 20240911 | 142300 | 21620158115 | 3290 | 3295 | 3295 | 3285 | 2135 |
| 366 | 20240911 | 142200 | 21613138955 | 3285 | 3300 | 3300 | 3280 | 5484 |
| 367 | 20240911 | 142100 | 21595087695 | 3300 | 3315 | 3320 | 3300 | 12894 |
| 368 | 20240911 | 142000 | 21552394360 | 3315 | 3330 | 3330 | 3315 | 3753 |
| 369 | 20240911 | 141900 | 21539925575 | 3325 | 3320 | 3330 | 3310 | 7102 |
| 370 | 20240911 | 141800 | 21516312460 | 3320 | 3305 | 3320 | 3305 | 6982 |
| 371 | 20240911 | 141700 | 21493186910 | 3305 | 3305 | 3305 | 3300 | 1640 |
| 372 | 20240911 | 141600 | 21487766930 | 3305 | 3310 | 3310 | 3300 | 1319 |
| 373 | 20240911 | 141500 | 21483408455 | 3305 | 3305 | 3310 | 3300 | 3152 |
| 374 | 20240911 | 141400 | 21472998405 | 3310 | 3310 | 3310 | 3305 | 474 |
| 375 | 20240911 | 141300 | 21471430080 | 3310 | 3300 | 3310 | 3300 | 601 |
| 376 | 20240911 | 141200 | 21469443275 | 3300 | 3295 | 3300 | 3290 | 7366 |
| 377 | 20240911 | 141100 | 21445165015 | 3290 | 3290 | 3290 | 3285 | 778 |
| 378 | 20240911 | 141000 | 21442606290 | 3280 | 3280 | 3295 | 3280 | 359 |
| 379 | 20240911 | 140900 | 21441427935 | 3280 | 3295 | 3295 | 3280 | 412 |
| 380 | 20240911 | 140800 | 21440071840 | 3280 | 3290 | 3295 | 3280 | 2384 |
| 381 | 20240911 | 140700 | 21432244570 | 3285 | 3295 | 3295 | 3285 | 1830 |
| 382 | 20240911 | 140600 | 21426232050 | 3290 | 3295 | 3295 | 3290 | 312 |
| 383 | 20240911 | 140500 | 21425204410 | 3295 | 3290 | 3295 | 3285 | 1012 |
| 384 | 20240911 | 140400 | 21421869990 | 3290 | 3295 | 3295 | 3285 | 2164 |
| 385 | 20240911 | 140300 | 21414745035 | 3290 | 3285 | 3290 | 3285 | 532 |
| 386 | 20240911 | 140200 | 21412995640 | 3290 | 3285 | 3290 | 3285 | 412 |
| 387 | 20240911 | 140100 | 21411640705 | 3285 | 3285 | 3285 | 3275 | 5250 |
| 388 | 20240911 | 140000 | 21394446645 | 3295 | 3285 | 3295 | 3275 | 2364 |
| 389 | 20240911 | 135900 | 21386676830 | 3275 | 3285 | 3285 | 3270 | 7184 |
| 390 | 20240911 | 135800 | 21363171285 | 3275 | 3275 | 3285 | 3270 | 723 |
| 391 | 20240911 | 135700 | 21360803625 | 3275 | 3275 | 3285 | 3270 | 2754 |
| 392 | 20240911 | 135600 | 21351791335 | 3270 | 3270 | 3270 | 3270 | 482 |
| 393 | 20240911 | 135500 | 21350215195 | 3295 | 3280 | 3295 | 3270 | 3377 |
| 394 | 20240911 | 135400 | 21339157945 | 3285 | 3285 | 3290 | 3285 | 1192 |
| 395 | 20240911 | 135300 | 21335239685 | 3285 | 3290 | 3290 | 3280 | 1259 |
| 396 | 20240911 | 135200 | 21331099300 | 3275 | 3290 | 3295 | 3270 | 711 |
| 397 | 20240911 | 135100 | 21328766415 | 3290 | 3285 | 3290 | 3270 | 4130 |
| 398 | 20240911 | 135000 | 21315209920 | 3270 | 3280 | 3285 | 3265 | 4723 |
| 399 | 20240911 | 134900 | 21299764095 | 3280 | 3275 | 3280 | 3270 | 3672 |
| 400 | 20240911 | 134800 | 21287731775 | 3280 | 3280 | 3280 | 3280 | 1561 |
| 401 | 20240911 | 134700 | 21282611695 | 3290 | 3290 | 3295 | 3290 | 3462 |
| 402 | 20240911 | 134600 | 21271221640 | 3290 | 3305 | 3310 | 3290 | 3929 |
| 403 | 20240911 | 134500 | 21258253350 | 3305 | 3295 | 3305 | 3295 | 4329 |
| 404 | 20240911 | 134400 | 21243969030 | 3290 | 3285 | 3295 | 3275 | 2998 |
| 405 | 20240911 | 134300 | 21234125640 | 3285 | 3270 | 3285 | 3265 | 9163 |
| 406 | 20240911 | 134200 | 21204164550 | 3270 | 3260 | 3275 | 3260 | 3148 |
| 407 | 20240911 | 134100 | 21193867035 | 3270 | 3265 | 3275 | 3260 | 3294 |
| 408 | 20240911 | 134000 | 21183112115 | 3265 | 3260 | 3270 | 3255 | 1989 |
| 409 | 20240911 | 133900 | 21176615810 | 3255 | 3250 | 3270 | 3250 | 1287 |
| 410 | 20240911 | 133800 | 21172419495 | 3250 | 3270 | 3270 | 3245 | 5231 |
| 411 | 20240911 | 133700 | 21155401400 | 3270 | 3240 | 3275 | 3240 | 5744 |
| 412 | 20240911 | 133600 | 21136714540 | 3240 | 3250 | 3255 | 3230 | 23531 |
| 413 | 20240911 | 133500 | 21060367430 | 3255 | 3280 | 3285 | 3255 | 34326 |
| 414 | 20240911 | 133400 | 20948195135 | 3280 | 3290 | 3290 | 3280 | 10274 |
| 415 | 20240911 | 133300 | 20914464385 | 3290 | 3290 | 3300 | 3285 | 6237 |
| 416 | 20240911 | 133200 | 20893945745 | 3290 | 3300 | 3305 | 3290 | 6080 |
| 417 | 20240911 | 133100 | 20873923665 | 3300 | 3310 | 3310 | 3300 | 732 |
| 418 | 20240911 | 133000 | 20871506400 | 3300 | 3310 | 3315 | 3300 | 1137 |
| 419 | 20240911 | 132900 | 20867752890 | 3310 | 3300 | 3310 | 3290 | 8879 |
| 420 | 20240911 | 132800 | 20838478595 | 3310 | 3300 | 3310 | 3300 | 1128 |
| 421 | 20240911 | 132700 | 20834749695 | 3300 | 3295 | 3300 | 3295 | 1787 |
| 422 | 20240911 | 132600 | 20828856305 | 3295 | 3300 | 3300 | 3295 | 5105 |
| 423 | 20240911 | 132500 | 20812034310 | 3300 | 3300 | 3300 | 3295 | 2836 |
| 424 | 20240911 | 132400 | 20802685410 | 3300 | 3290 | 3300 | 3290 | 822 |
| 425 | 20240911 | 132300 | 20799977115 | 3295 | 3300 | 3300 | 3295 | 6238 |
| 426 | 20240911 | 132200 | 20779422885 | 3295 | 3290 | 3295 | 3290 | 5669 |
| 427 | 20240911 | 132100 | 20760763990 | 3295 | 3300 | 3300 | 3290 | 4826 |
| 428 | 20240911 | 132000 | 20744865590 | 3305 | 3305 | 3310 | 3300 | 1730 |
| 429 | 20240911 | 131900 | 20739153340 | 3305 | 3300 | 3305 | 3300 | 1426 |
| 430 | 20240911 | 131800 | 20734442710 | 3305 | 3305 | 3310 | 3300 | 1235 |
| 431 | 20240911 | 131700 | 20730365290 | 3310 | 3310 | 3315 | 3310 | 399 |
| 432 | 20240911 | 131600 | 20729043300 | 3315 | 3300 | 3315 | 3295 | 5337 |
| 433 | 20240911 | 131500 | 20711438850 | 3300 | 3305 | 3310 | 3300 | 5828 |
| 434 | 20240911 | 131400 | 20692196550 | 3305 | 3305 | 3310 | 3305 | 1925 |
| 435 | 20240911 | 131300 | 20685833630 | 3315 | 3315 | 3320 | 3310 | 3687 |
| 436 | 20240911 | 131200 | 20673621015 | 3315 | 3315 | 3330 | 3310 | 5127 |
| 437 | 20240911 | 131100 | 20656617320 | 3335 | 3315 | 3335 | 3315 | 11039 |
| 438 | 20240911 | 131000 | 20619921975 | 3325 | 3300 | 3340 | 3300 | 15412 |
| 439 | 20240911 | 130900 | 20568670825 | 3305 | 3300 | 3305 | 3300 | 1766 |
| 440 | 20240911 | 130800 | 20562842245 | 3300 | 3305 | 3305 | 3300 | 4048 |
| 441 | 20240911 | 130700 | 20549474340 | 3300 | 3315 | 3315 | 3295 | 8219 |
| 442 | 20240911 | 130600 | 20522293270 | 3315 | 3305 | 3315 | 3305 | 931 |
| 443 | 20240911 | 130500 | 20519215690 | 3305 | 3305 | 3315 | 3305 | 1852 |
| 444 | 20240911 | 130400 | 20513093000 | 3305 | 3290 | 3310 | 3290 | 2189 |
| 445 | 20240911 | 130300 | 20505858065 | 3290 | 3300 | 3310 | 3285 | 18346 |
| 446 | 20240911 | 130200 | 20445453490 | 3300 | 3320 | 3325 | 3300 | 20966 |
| 447 | 20240911 | 130100 | 20376126295 | 3320 | 3315 | 3325 | 3315 | 2508 |
| 448 | 20240911 | 130000 | 20367812035 | 3315 | 3315 | 3320 | 3310 | 2981 |
| 449 | 20240911 | 125900 | 20357931055 | 3320 | 3320 | 3320 | 3320 | 2033 |
| 450 | 20240911 | 125800 | 20351181495 | 3320 | 3325 | 3325 | 3320 | 2221 |
| 451 | 20240911 | 125700 | 20343797985 | 3325 | 3320 | 3330 | 3320 | 4116 |
| 452 | 20240911 | 125600 | 20330114025 | 3325 | 3320 | 3325 | 3320 | 554 |
| 453 | 20240911 | 125500 | 20328273595 | 3320 | 3320 | 3320 | 3310 | 3669 |
| 454 | 20240911 | 125400 | 20316116615 | 3310 | 3320 | 3320 | 3310 | 5281 |
| 455 | 20240911 | 125300 | 20298612050 | 3320 | 3320 | 3330 | 3320 | 949 |
| 456 | 20240911 | 125200 | 20295461350 | 3320 | 3335 | 3335 | 3320 | 1787 |
| 457 | 20240911 | 125100 | 20289512645 | 3320 | 3335 | 3340 | 3315 | 1447 |
| 458 | 20240911 | 125000 | 20284700575 | 3315 | 3320 | 3335 | 3315 | 2549 |
| 459 | 20240911 | 124900 | 20276246555 | 3320 | 3325 | 3325 | 3320 | 504 |
| 460 | 20240911 | 124800 | 20274573075 | 3330 | 3320 | 3330 | 3315 | 4956 |
| 461 | 20240911 | 124700 | 20258121205 | 3320 | 3330 | 3330 | 3320 | 2077 |
| 462 | 20240911 | 124600 | 20251212150 | 3330 | 3335 | 3335 | 3330 | 80 |
| 463 | 20240911 | 124500 | 20250945500 | 3330 | 3340 | 3340 | 3330 | 1943 |
| 464 | 20240911 | 124400 | 20244459140 | 3340 | 3340 | 3340 | 3330 | 1439 |
| 465 | 20240911 | 124300 | 20239657200 | 3340 | 3325 | 3340 | 3325 | 1295 |
| 466 | 20240911 | 124200 | 20235333160 | 3340 | 3335 | 3340 | 3315 | 2891 |
| 467 | 20240911 | 124100 | 20225684680 | 3335 | 3320 | 3340 | 3315 | 1842 |
| 468 | 20240911 | 124000 | 20219550070 | 3345 | 3315 | 3345 | 3315 | 5618 |
| 469 | 20240911 | 123900 | 20200827560 | 3315 | 3310 | 3315 | 3310 | 1023 |
| 470 | 20240911 | 123800 | 20197441405 | 3315 | 3315 | 3320 | 3315 | 1813 |
| 471 | 20240911 | 123700 | 20191431300 | 3335 | 3315 | 3335 | 3310 | 785 |
| 472 | 20240911 | 123600 | 20188829335 | 3320 | 3320 | 3320 | 3310 | 9897 |
| 473 | 20240911 | 123500 | 20156027435 | 3325 | 3335 | 3335 | 3325 | 15787 |
| 474 | 20240911 | 123400 | 20103509940 | 3335 | 3340 | 3340 | 3330 | 4158 |
| 475 | 20240911 | 123300 | 20089642455 | 3340 | 3345 | 3350 | 3335 | 3311 |
| 476 | 20240911 | 123200 | 20078572680 | 3345 | 3335 | 3345 | 3330 | 4344 |
| 477 | 20240911 | 123100 | 20064081560 | 3335 | 3340 | 3340 | 3325 | 6643 |
| 478 | 20240911 | 123000 | 20041944400 | 3340 | 3345 | 3350 | 3340 | 6674 |
| 479 | 20240911 | 122900 | 20019634390 | 3345 | 3335 | 3345 | 3330 | 6768 |
| 480 | 20240911 | 122800 | 19997029825 | 3330 | 3340 | 3340 | 3320 | 972 |
| 481 | 20240911 | 122700 | 19993790445 | 3340 | 3315 | 3340 | 3310 | 7192 |
| 482 | 20240911 | 122600 | 19969883565 | 3310 | 3315 | 3325 | 3310 | 2460 |
| 483 | 20240911 | 122500 | 19961730830 | 3315 | 3325 | 3325 | 3315 | 3203 |
| 484 | 20240911 | 122400 | 19951100030 | 3325 | 3315 | 3330 | 3315 | 5102 |
| 485 | 20240911 | 122300 | 19934157360 | 3310 | 3310 | 3310 | 3305 | 3256 |
| 486 | 20240911 | 122200 | 19923382650 | 3310 | 3315 | 3315 | 3310 | 4038 |
| 487 | 20240911 | 122100 | 19910014365 | 3315 | 3320 | 3320 | 3310 | 5808 |
| 488 | 20240911 | 122000 | 19890751910 | 3320 | 3320 | 3325 | 3315 | 1419 |
| 489 | 20240911 | 121900 | 19886045430 | 3320 | 3330 | 3330 | 3315 | 5048 |
| 490 | 20240911 | 121800 | 19869275885 | 3330 | 3320 | 3330 | 3320 | 2118 |
| 491 | 20240911 | 121700 | 19862226645 | 3320 | 3320 | 3330 | 3315 | 7216 |
| 492 | 20240911 | 121600 | 19838240535 | 3315 | 3325 | 3325 | 3310 | 3854 |
| 493 | 20240911 | 121500 | 19825456325 | 3325 | 3295 | 3325 | 3295 | 11250 |
| 494 | 20240911 | 121400 | 19788156750 | 3310 | 3300 | 3320 | 3295 | 20144 |
| 495 | 20240911 | 121300 | 19721603390 | 3315 | 3310 | 3315 | 3295 | 8159 |
| 496 | 20240911 | 121200 | 19694661145 | 3315 | 3300 | 3320 | 3300 | 5910 |
| 497 | 20240911 | 121100 | 19675098600 | 3305 | 3290 | 3305 | 3280 | 21605 |
| 498 | 20240911 | 121000 | 19604057245 | 3290 | 3310 | 3310 | 3285 | 37247 |
| 499 | 20240911 | 120900 | 19481165360 | 3310 | 3310 | 3310 | 3305 | 2648 |
| 500 | 20240911 | 120800 | 19472403665 | 3310 | 3315 | 3315 | 3310 | 2052 |
| 501 | 20240911 | 120700 | 19465610080 | 3315 | 3315 | 3315 | 3310 | 4936 |
| 502 | 20240911 | 120600 | 19449260910 | 3310 | 3310 | 3315 | 3310 | 1864 |
| 503 | 20240911 | 120500 | 19443090610 | 3315 | 3320 | 3320 | 3315 | 834 |
| 504 | 20240911 | 120400 | 19440322285 | 3320 | 3325 | 3325 | 3305 | 2912 |
| 505 | 20240911 | 120300 | 19430677700 | 3320 | 3320 | 3325 | 3315 | 3723 |
| 506 | 20240911 | 120200 | 19418312100 | 3315 | 3320 | 3325 | 3310 | 12900 |
| 507 | 20240911 | 120100 | 19375490710 | 3320 | 3310 | 3320 | 3305 | 8471 |
| 508 | 20240911 | 120000 | 19347431590 | 3310 | 3315 | 3325 | 3310 | 7270 |
| 509 | 20240911 | 115900 | 19323323555 | 3320 | 3310 | 3325 | 3310 | 2440 |
| 510 | 20240911 | 115800 | 19315239325 | 3310 | 3325 | 3325 | 3310 | 5599 |
| 511 | 20240911 | 115700 | 19296681215 | 3320 | 3325 | 3325 | 3320 | 2020 |
| 512 | 20240911 | 115600 | 19289974285 | 3325 | 3325 | 3330 | 3325 | 943 |
| 513 | 20240911 | 115500 | 19286838800 | 3325 | 3330 | 3330 | 3320 | 5259 |
| 514 | 20240911 | 115400 | 19269368505 | 3330 | 3330 | 3335 | 3325 | 3614 |
| 515 | 20240911 | 115300 | 19257340410 | 3330 | 3325 | 3330 | 3325 | 319 |
| 516 | 20240911 | 115200 | 19256279180 | 3325 | 3325 | 3330 | 3320 | 5946 |
| 517 | 20240911 | 115100 | 19236510445 | 3325 | 3325 | 3330 | 3320 | 2850 |
| 518 | 20240911 | 115000 | 19227035505 | 3330 | 3325 | 3330 | 3325 | 450 |
| 519 | 20240911 | 114900 | 19225537080 | 3325 | 3325 | 3330 | 3325 | 2242 |
| 520 | 20240911 | 114800 | 19218082405 | 3325 | 3325 | 3335 | 3325 | 2314 |
| 521 | 20240911 | 114700 | 19210377845 | 3325 | 3330 | 3335 | 3325 | 3394 |
| 522 | 20240911 | 114600 | 19199083080 | 3330 | 3330 | 3335 | 3325 | 5161 |
| 523 | 20240911 | 114500 | 19181897675 | 3325 | 3325 | 3330 | 3325 | 1706 |
| 524 | 20240911 | 114400 | 19176225030 | 3335 | 3325 | 3335 | 3320 | 1743 |
| 525 | 20240911 | 114300 | 19170424195 | 3320 | 3320 | 3335 | 3320 | 4562 |
| 526 | 20240911 | 114200 | 19155258055 | 3320 | 3320 | 3325 | 3315 | 3569 |
| 527 | 20240911 | 114100 | 19143409600 | 3325 | 3330 | 3330 | 3315 | 3304 |
| 528 | 20240911 | 114000 | 19132438215 | 3325 | 3320 | 3335 | 3310 | 13511 |
| 529 | 20240911 | 113900 | 19087595830 | 3315 | 3330 | 3330 | 3315 | 9921 |
| 530 | 20240911 | 113800 | 19054643320 | 3330 | 3325 | 3335 | 3320 | 10024 |
| 531 | 20240911 | 113700 | 19021285675 | 3325 | 3320 | 3330 | 3320 | 1606 |
| 532 | 20240911 | 113600 | 19015949940 | 3320 | 3315 | 3330 | 3315 | 9204 |
| 533 | 20240911 | 113500 | 18985420315 | 3315 | 3330 | 3330 | 3310 | 25530 |
| 534 | 20240911 | 113400 | 18900683905 | 3335 | 3335 | 3340 | 3330 | 9410 |
| 535 | 20240911 | 113300 | 18869318250 | 3335 | 3340 | 3340 | 3330 | 24032 |
| 536 | 20240911 | 113200 | 18789208245 | 3340 | 3345 | 3345 | 3340 | 5110 |
| 537 | 20240911 | 113100 | 18772130400 | 3345 | 3350 | 3355 | 3345 | 4552 |
| 538 | 20240911 | 113000 | 18756893555 | 3350 | 3360 | 3360 | 3350 | 2222 |
| 539 | 20240911 | 112900 | 18749436425 | 3360 | 3350 | 3360 | 3350 | 1811 |
| 540 | 20240911 | 112800 | 18743368895 | 3350 | 3355 | 3365 | 3350 | 3154 |
| 541 | 20240911 | 112700 | 18732797990 | 3355 | 3355 | 3370 | 3350 | 1973 |
| 542 | 20240911 | 112600 | 18726172040 | 3355 | 3365 | 3370 | 3355 | 1152 |
| 543 | 20240911 | 112500 | 18722296360 | 3360 | 3355 | 3360 | 3350 | 1476 |
| 544 | 20240911 | 112400 | 18717339465 | 3350 | 3355 | 3355 | 3350 | 8176 |
| 545 | 20240911 | 112300 | 18689940215 | 3365 | 3355 | 3365 | 3350 | 6903 |
| 546 | 20240911 | 112200 | 18666766660 | 3355 | 3360 | 3375 | 3355 | 7313 |
| 547 | 20240911 | 112100 | 18642141865 | 3360 | 3370 | 3370 | 3355 | 4618 |
| 548 | 20240911 | 112000 | 18626605190 | 3370 | 3365 | 3370 | 3360 | 2328 |
| 549 | 20240911 | 111900 | 18618778570 | 3365 | 3365 | 3370 | 3365 | 2618 |
| 550 | 20240911 | 111800 | 18609968345 | 3365 | 3370 | 3370 | 3335 | 13950 |
| 551 | 20240911 | 111700 | 18563327455 | 3350 | 3345 | 3380 | 3340 | 13534 |
| 552 | 20240911 | 111600 | 18517972355 | 3345 | 3345 | 3350 | 3340 | 4775 |
| 553 | 20240911 | 111500 | 18501997555 | 3350 | 3345 | 3350 | 3340 | 6907 |
| 554 | 20240911 | 111400 | 18478894520 | 3345 | 3355 | 3355 | 3345 | 11527 |
| 555 | 20240911 | 111300 | 18440282815 | 3350 | 3355 | 3355 | 3350 | 4463 |
| 556 | 20240911 | 111200 | 18425320350 | 3350 | 3345 | 3360 | 3340 | 11168 |
| 557 | 20240911 | 111100 | 18387922075 | 3340 | 3355 | 3355 | 3340 | 33773 |
| 558 | 20240911 | 111000 | 18274773345 | 3355 | 3370 | 3375 | 3355 | 16232 |
| 559 | 20240911 | 110900 | 18220208270 | 3370 | 3370 | 3375 | 3365 | 5806 |
| 560 | 20240911 | 110800 | 18200670245 | 3365 | 3370 | 3375 | 3365 | 4957 |
| 561 | 20240911 | 110700 | 18183982760 | 3370 | 3365 | 3375 | 3365 | 6188 |
| 562 | 20240911 | 110600 | 18163157955 | 3365 | 3360 | 3380 | 3360 | 12393 |
| 563 | 20240911 | 110500 | 18121480035 | 3365 | 3370 | 3385 | 3360 | 11780 |
| 564 | 20240911 | 110400 | 18081830215 | 3365 | 3395 | 3400 | 3365 | 24763 |
| 565 | 20240911 | 110300 | 17998043055 | 3390 | 3375 | 3395 | 3370 | 11565 |
| 566 | 20240911 | 110200 | 17958928860 | 3365 | 3375 | 3380 | 3365 | 15841 |
| 567 | 20240911 | 110100 | 17905570515 | 3370 | 3370 | 3380 | 3370 | 2318 |
| 568 | 20240911 | 110000 | 17897751370 | 3370 | 3380 | 3380 | 3365 | 17358 |
| 569 | 20240911 | 105900 | 17839309865 | 3380 | 3385 | 3395 | 3370 | 21714 |
| 570 | 20240911 | 105800 | 17765881185 | 3380 | 3380 | 3385 | 3375 | 4611 |
| 571 | 20240911 | 105700 | 17750295785 | 3385 | 3385 | 3385 | 3375 | 1615 |
| 572 | 20240911 | 105600 | 17744838890 | 3385 | 3385 | 3385 | 3375 | 5370 |
| 573 | 20240911 | 105500 | 17726692835 | 3385 | 3390 | 3395 | 3375 | 10642 |
| 574 | 20240911 | 105400 | 17690751375 | 3395 | 3385 | 3405 | 3385 | 15106 |
| 575 | 20240911 | 105300 | 17639451690 | 3385 | 3375 | 3390 | 3370 | 5089 |
| 576 | 20240911 | 105200 | 17622242280 | 3375 | 3380 | 3390 | 3370 | 12115 |
| 577 | 20240911 | 105100 | 17581368695 | 3390 | 3400 | 3400 | 3375 | 10529 |
| 578 | 20240911 | 105000 | 17545743640 | 3400 | 3385 | 3400 | 3380 | 6190 |
| 579 | 20240911 | 104900 | 17524769500 | 3390 | 3390 | 3390 | 3380 | 9057 |
| 580 | 20240911 | 104800 | 17494105540 | 3395 | 3395 | 3400 | 3390 | 1437 |
| 581 | 20240911 | 104700 | 17489226870 | 3400 | 3400 | 3400 | 3395 | 3752 |
| 582 | 20240911 | 104600 | 17476478290 | 3395 | 3395 | 3405 | 3395 | 8693 |
| 583 | 20240911 | 104500 | 17446938905 | 3395 | 3400 | 3400 | 3385 | 2506 |
| 584 | 20240911 | 104400 | 17438429105 | 3385 | 3390 | 3395 | 3380 | 5647 |
| 585 | 20240911 | 104300 | 17419283750 | 3395 | 3380 | 3400 | 3380 | 9177 |
| 586 | 20240911 | 104200 | 17388202805 | 3380 | 3370 | 3390 | 3370 | 7162 |
| 587 | 20240911 | 104100 | 17364029595 | 3375 | 3385 | 3385 | 3375 | 7837 |
| 588 | 20240911 | 104000 | 17337566355 | 3385 | 3390 | 3390 | 3380 | 2479 |
| 589 | 20240911 | 103900 | 17329180250 | 3390 | 3385 | 3395 | 3380 | 4727 |
| 590 | 20240911 | 103800 | 17313178340 | 3385 | 3380 | 3390 | 3380 | 6188 |
| 591 | 20240911 | 103700 | 17292248740 | 3380 | 3370 | 3380 | 3365 | 7440 |
| 592 | 20240911 | 103600 | 17267149475 | 3370 | 3370 | 3370 | 3365 | 15706 |
| 593 | 20240911 | 103500 | 17214247810 | 3365 | 3380 | 3390 | 3365 | 27698 |
| 594 | 20240911 | 103400 | 17120854720 | 3380 | 3410 | 3430 | 3380 | 31660 |
| 595 | 20240911 | 103300 | 17013317305 | 3410 | 3430 | 3445 | 3405 | 21241 |
| 596 | 20240911 | 103200 | 16940541600 | 3425 | 3420 | 3430 | 3415 | 10245 |
| 597 | 20240911 | 103100 | 16905488415 | 3420 | 3410 | 3430 | 3410 | 9995 |
| 598 | 20240911 | 103000 | 16871308840 | 3405 | 3430 | 3430 | 3405 | 16493 |
| 599 | 20240911 | 102900 | 16814853280 | 3430 | 3430 | 3430 | 3425 | 4133 |
| 600 | 20240911 | 102800 | 16800687525 | 3430 | 3440 | 3440 | 3425 | 23091 |
| 601 | 20240911 | 102700 | 16721443905 | 3440 | 3425 | 3440 | 3425 | 21102 |
| 602 | 20240911 | 102600 | 16649010855 | 3430 | 3425 | 3445 | 3425 | 31199 |
| 603 | 20240911 | 102500 | 16541981025 | 3425 | 3425 | 3450 | 3420 | 82573 |
| 604 | 20240911 | 102400 | 16257993960 | 3430 | 3405 | 3430 | 3395 | 28185 |
| 605 | 20240911 | 102300 | 16161710095 | 3405 | 3380 | 3405 | 3380 | 31426 |
| 606 | 20240911 | 102200 | 16055135825 | 3380 | 3385 | 3385 | 3375 | 6852 |
| 607 | 20240911 | 102100 | 16031971990 | 3385 | 3375 | 3390 | 3375 | 9868 |
| 608 | 20240911 | 102000 | 15998618625 | 3375 | 3380 | 3380 | 3370 | 1316 |
| 609 | 20240911 | 101900 | 15994179025 | 3370 | 3375 | 3380 | 3370 | 6361 |
| 610 | 20240911 | 101800 | 15972713510 | 3375 | 3375 | 3385 | 3370 | 6583 |
| 611 | 20240911 | 101700 | 15950493340 | 3385 | 3375 | 3385 | 3370 | 9013 |
| 612 | 20240911 | 101600 | 15920051285 | 3375 | 3375 | 3380 | 3370 | 7630 |
| 613 | 20240911 | 101500 | 15894297370 | 3380 | 3380 | 3380 | 3370 | 10825 |
| 614 | 20240911 | 101400 | 15857796580 | 3375 | 3375 | 3385 | 3370 | 4007 |
| 615 | 20240911 | 101300 | 15844273480 | 3370 | 3385 | 3390 | 3365 | 27038 |
| 616 | 20240911 | 101200 | 15753016560 | 3390 | 3395 | 3400 | 3385 | 7837 |
| 617 | 20240911 | 101100 | 15726442420 | 3395 | 3390 | 3400 | 3390 | 1937 |
| 618 | 20240911 | 101000 | 15719866155 | 3400 | 3395 | 3405 | 3385 | 7436 |
| 619 | 20240911 | 100900 | 15694622605 | 3410 | 3410 | 3420 | 3395 | 19834 |
| 620 | 20240911 | 100800 | 15626985165 | 3410 | 3400 | 3410 | 3395 | 8763 |
| 621 | 20240911 | 100700 | 15597160960 | 3400 | 3390 | 3410 | 3390 | 17100 |
| 622 | 20240911 | 100600 | 15539037890 | 3395 | 3395 | 3400 | 3390 | 6322 |
| 623 | 20240911 | 100500 | 15517574940 | 3395 | 3375 | 3395 | 3360 | 27043 |
| 624 | 20240911 | 100400 | 15426423470 | 3375 | 3375 | 3380 | 3370 | 8551 |
| 625 | 20240911 | 100300 | 15397590350 | 3375 | 3380 | 3390 | 3370 | 11227 |
| 626 | 20240911 | 100200 | 15359665040 | 3385 | 3385 | 3390 | 3365 | 15042 |
| 627 | 20240911 | 100100 | 15308886110 | 3370 | 3390 | 3395 | 3360 | 42765 |
| 628 | 20240911 | 100000 | 15164406150 | 3390 | 3415 | 3415 | 3385 | 30564 |
| 629 | 20240911 | 095900 | 15060531310 | 3415 | 3430 | 3430 | 3410 | 17912 |
| 630 | 20240911 | 095800 | 14999287680 | 3425 | 3420 | 3435 | 3420 | 31676 |
| 631 | 20240911 | 095700 | 14890748840 | 3425 | 3405 | 3425 | 3405 | 10192 |
| 632 | 20240911 | 095600 | 14855949435 | 3405 | 3400 | 3410 | 3395 | 17265 |
| 633 | 20240911 | 095500 | 14797187825 | 3400 | 3395 | 3400 | 3385 | 12252 |
| 634 | 20240911 | 095400 | 14755624995 | 3395 | 3385 | 3395 | 3380 | 14712 |
| 635 | 20240911 | 095300 | 14705849555 | 3395 | 3410 | 3410 | 3380 | 30947 |
| 636 | 20240911 | 095200 | 14600809655 | 3405 | 3410 | 3420 | 3405 | 17925 |
| 637 | 20240911 | 095100 | 14539602885 | 3410 | 3395 | 3410 | 3380 | 43883 |
| 638 | 20240911 | 095000 | 14390857250 | 3395 | 3410 | 3415 | 3390 | 16954 |
| 639 | 20240911 | 094900 | 14333201835 | 3410 | 3400 | 3410 | 3390 | 26654 |
| 640 | 20240911 | 094800 | 14242606115 | 3395 | 3385 | 3400 | 3380 | 23050 |
| 641 | 20240911 | 094700 | 14164394615 | 3385 | 3365 | 3385 | 3340 | 52802 |
| 642 | 20240911 | 094600 | 13986656215 | 3370 | 3410 | 3410 | 3330 | 150056 |
| 643 | 20240911 | 094500 | 13481549040 | 3410 | 3425 | 3430 | 3395 | 103870 |
| 644 | 20240911 | 094400 | 13127008730 | 3430 | 3440 | 3440 | 3420 | 38709 |
| 645 | 20240911 | 094300 | 12994302530 | 3435 | 3455 | 3455 | 3435 | 27679 |
| 646 | 20240911 | 094200 | 12898976735 | 3450 | 3455 | 3470 | 3445 | 22363 |
| 647 | 20240911 | 094100 | 12821672910 | 3460 | 3445 | 3460 | 3425 | 40883 |
| 648 | 20240911 | 094000 | 12681216005 | 3445 | 3460 | 3470 | 3445 | 24567 |
| 649 | 20240911 | 093900 | 12596230515 | 3465 | 3445 | 3470 | 3435 | 22040 |
| 650 | 20240911 | 093800 | 12520026800 | 3440 | 3455 | 3460 | 3425 | 82326 |
| 651 | 20240911 | 093700 | 12236834590 | 3455 | 3465 | 3470 | 3455 | 18181 |
| 652 | 20240911 | 093600 | 12173918280 | 3465 | 3460 | 3465 | 3445 | 31294 |
| 653 | 20240911 | 093500 | 12065871795 | 3455 | 3470 | 3490 | 3455 | 50219 |
| 654 | 20240911 | 093400 | 11891390600 | 3470 | 3465 | 3475 | 3425 | 77846 |
| 655 | 20240911 | 093300 | 11623077005 | 3465 | 3515 | 3525 | 3465 | 55365 |
| 656 | 20240911 | 093200 | 11429364745 | 3515 | 3490 | 3535 | 3480 | 79578 |
| 657 | 20240911 | 093100 | 11149766205 | 3485 | 3485 | 3495 | 3450 | 136496 |
| 658 | 20240911 | 093000 | 10675948945 | 3485 | 3530 | 3530 | 3480 | 173982 |
| 659 | 20240911 | 092900 | 10066543920 | 3530 | 3580 | 3595 | 3530 | 164570 |
| 660 | 20240911 | 092800 | 9479075590 | 3580 | 3590 | 3590 | 3530 | 198300 |
| 661 | 20240911 | 092700 | 8773897690 | 3590 | 3565 | 3635 | 3560 | 550040 |
| 662 | 20240911 | 092600 | 6799773635 | 3570 | 3545 | 3575 | 3545 | 186427 |
| 663 | 20240911 | 092500 | 6137392525 | 3545 | 3545 | 3545 | 3545 | 0 |
| 664 | 20240911 | 092400 | 6137392525 | 3545 | 3485 | 3545 | 3485 | 179029 |
| 665 | 20240911 | 092300 | 5508680120 | 3490 | 3450 | 3490 | 3445 | 118420 |
| 666 | 20240911 | 092200 | 5097205275 | 3450 | 3450 | 3465 | 3435 | 69256 |
| 667 | 20240911 | 092100 | 4858205025 | 3445 | 3390 | 3460 | 3390 | 69423 |
| 668 | 20240911 | 092000 | 4620079265 | 3390 | 3415 | 3420 | 3390 | 68976 |
| 669 | 20240911 | 091900 | 4385393925 | 3410 | 3455 | 3455 | 3410 | 81487 |
| 670 | 20240911 | 091800 | 4105961625 | 3455 | 3500 | 3500 | 3440 | 149916 |
| 671 | 20240911 | 091700 | 3586598675 | 3500 | 3420 | 3500 | 3410 | 224245 |
| 672 | 20240911 | 091600 | 2811285570 | 3430 | 3445 | 3445 | 3400 | 148851 |
| 673 | 20240911 | 091500 | 2301620560 | 3440 | 3340 | 3455 | 3335 | 166818 |
| 674 | 20240911 | 091400 | 1734000790 | 3335 | 3295 | 3340 | 3290 | 50130 |
| 675 | 20240911 | 091300 | 1567823550 | 3300 | 3290 | 3315 | 3290 | 8853 |
| 676 | 20240911 | 091200 | 1538568400 | 3285 | 3260 | 3310 | 3250 | 15266 |
| 677 | 20240911 | 091100 | 1488650455 | 3265 | 3290 | 3295 | 3265 | 14137 |
| 678 | 20240911 | 091000 | 1442283195 | 3295 | 3305 | 3310 | 3285 | 16968 |
| 679 | 20240911 | 090900 | 1386304120 | 3310 | 3315 | 3320 | 3310 | 14437 |
| 680 | 20240911 | 090800 | 1338482665 | 3315 | 3320 | 3330 | 3305 | 18897 |
| 681 | 20240911 | 090700 | 1275714910 | 3310 | 3280 | 3345 | 3265 | 52193 |
| 682 | 20240911 | 090600 | 1103084745 | 3280 | 3295 | 3295 | 3275 | 25309 |
| 683 | 20240911 | 090500 | 1019977425 | 3295 | 3330 | 3335 | 3285 | 71207 |
| 684 | 20240911 | 090400 | 784766195 | 3330 | 3310 | 3335 | 3300 | 69717 |
| 685 | 20240911 | 090300 | 553596250 | 3310 | 3250 | 3315 | 3250 | 36755 |
| 686 | 20240911 | 090200 | 432685630 | 3250 | 3270 | 3280 | 3235 | 31602 |
| 687 | 20240911 | 090100 | 329786725 | 3270 | 3255 | 3310 | 3250 | 59626 |
| 688 | 20240911 | 090000 | 134147095 | 3250 | 3225 | 3260 | 3210 | 38574 |