34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 3 | 20241015 | 203300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20241015 | 203200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20241015 | 203100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20241015 | 203000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20241015 | 202900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20241015 | 202800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20241015 | 202700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20241015 | 202600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20241015 | 202500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20241015 | 202400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20241015 | 202300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20241015 | 202200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20241015 | 202100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20241015 | 202000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20241015 | 201900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20241015 | 201800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20241015 | 201700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20241015 | 201600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20241015 | 201500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20241015 | 201400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20241015 | 201300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20241015 | 201200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20241015 | 201100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20241015 | 201000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20241015 | 200900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20241015 | 200800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20241015 | 200700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20241015 | 200600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20241015 | 200500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20241015 | 200400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 33 | 20241015 | 200300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20241015 | 200200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20241015 | 200100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20241015 | 200000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20241015 | 195900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20241015 | 195800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20241015 | 195700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20241015 | 195600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20241015 | 195500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20241015 | 195400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20241015 | 195300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20241015 | 195200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20241015 | 195100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20241015 | 195000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20241015 | 194900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20241015 | 194800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20241015 | 194700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20241015 | 194600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20241015 | 194500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20241015 | 194400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20241015 | 194300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20241015 | 194200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20241015 | 194100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20241015 | 194000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20241015 | 193900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20241015 | 193800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20241015 | 193700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20241015 | 193600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20241015 | 193500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20241015 | 193400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 63 | 20241015 | 193300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20241015 | 193200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20241015 | 193100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20241015 | 193000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20241015 | 192900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20241015 | 192800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20241015 | 192700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20241015 | 192600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20241015 | 192500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20241015 | 192400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20241015 | 192300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20241015 | 192200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20241015 | 192100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20241015 | 192000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20241015 | 191900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20241015 | 191800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20241015 | 191700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20241015 | 191600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20241015 | 191500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20241015 | 191400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20241015 | 191300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20241015 | 191200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20241015 | 191100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20241015 | 191000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20241015 | 190900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20241015 | 190800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20241015 | 190700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20241015 | 190600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20241015 | 190500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20241015 | 190400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 93 | 20241015 | 190300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20241015 | 190200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20241015 | 190100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20241015 | 190000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20241015 | 185900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20241015 | 185800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20241015 | 185700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20241015 | 185600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20241015 | 185500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20241015 | 185400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20241015 | 185300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20241015 | 185200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20241015 | 185100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20241015 | 185000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20241015 | 184900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20241015 | 184800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20241015 | 184700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20241015 | 184600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20241015 | 184500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20241015 | 184400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20241015 | 184300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20241015 | 184200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20241015 | 184100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20241015 | 184000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20241015 | 183900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20241015 | 183800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20241015 | 183700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20241015 | 183600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20241015 | 183500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20241015 | 183400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 123 | 20241015 | 183300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20241015 | 183200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20241015 | 183100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20241015 | 183000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20241015 | 182900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20241015 | 182800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20241015 | 182700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20241015 | 182600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20241015 | 182500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20241015 | 182400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20241015 | 182300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20241015 | 182200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20241015 | 182100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20241015 | 182000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20241015 | 181900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20241015 | 181800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20241015 | 181700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20241015 | 181600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20241015 | 181500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20241015 | 181400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20241015 | 181300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20241015 | 181200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20241015 | 181100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20241015 | 181000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20241015 | 180900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20241015 | 180800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20241015 | 180700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20241015 | 180600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20241015 | 180500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20241015 | 180400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 153 | 20241015 | 180300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20241015 | 180200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20241015 | 180100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20241015 | 180000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20241015 | 175900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20241015 | 175800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20241015 | 175700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20241015 | 175600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20241015 | 175500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20241015 | 175400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20241015 | 175300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20241015 | 175200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20241015 | 175100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20241015 | 175000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20241015 | 174900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20241015 | 174800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20241015 | 174700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20241015 | 174600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20241015 | 174500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20241015 | 174400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20241015 | 174300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20241015 | 174200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20241015 | 174100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20241015 | 174000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20241015 | 173900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20241015 | 173800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20241015 | 173700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20241015 | 173600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20241015 | 173500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20241015 | 173400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 183 | 20241015 | 173300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20241015 | 173200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20241015 | 173100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20241015 | 173000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20241015 | 172900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20241015 | 172800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20241015 | 172700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20241015 | 172600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20241015 | 172500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20241015 | 172400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20241015 | 172300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20241015 | 172200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20241015 | 172100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20241015 | 172000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20241015 | 171900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20241015 | 171800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20241015 | 171700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20241015 | 171600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20241015 | 171500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20241015 | 171400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20241015 | 171300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20241015 | 171200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20241015 | 171100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20241015 | 171000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20241015 | 170900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20241015 | 170800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20241015 | 170700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20241015 | 170600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20241015 | 170500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20241015 | 170400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 213 | 20241015 | 170300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20241015 | 170200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20241015 | 170100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20241015 | 170000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20241015 | 165900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20241015 | 165800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20241015 | 165700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20241015 | 165600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20241015 | 165500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20241015 | 165400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20241015 | 165300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20241015 | 165200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20241015 | 165100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20241015 | 165000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20241015 | 164900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20241015 | 164800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20241015 | 164700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20241015 | 164600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20241015 | 164500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20241015 | 164400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20241015 | 164300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20241015 | 164200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20241015 | 164100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20241015 | 164000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20241015 | 163900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20241015 | 163800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20241015 | 163700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20241015 | 163600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20241015 | 163500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20241015 | 163400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 243 | 20241015 | 163300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20241015 | 163200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20241015 | 163100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20241015 | 163000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20241015 | 162900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20241015 | 162800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20241015 | 162700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20241015 | 162600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20241015 | 162500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20241015 | 162400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20241015 | 162300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20241015 | 162200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20241015 | 162100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20241015 | 162000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20241015 | 161900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20241015 | 161800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20241015 | 161700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20241015 | 161600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20241015 | 161500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20241015 | 161400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20241015 | 161300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20241015 | 161200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20241015 | 161100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20241015 | 161000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20241015 | 160900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20241015 | 160800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20241015 | 160700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20241015 | 160600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20241015 | 160500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20241015 | 160400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 273 | 20241015 | 160300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20241015 | 160200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20241015 | 160100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20241015 | 160000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20241015 | 155900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20241015 | 155800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20241015 | 155700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20241015 | 155600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20241015 | 155500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20241015 | 155400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20241015 | 155300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20241015 | 155200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20241015 | 155100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20241015 | 155000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20241015 | 154900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20241015 | 154800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20241015 | 154700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20241015 | 154600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20241015 | 154500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20241015 | 154400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20241015 | 154300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20241015 | 154200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20241015 | 154100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20241015 | 154000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20241015 | 153900 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20241015 | 153800 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20241015 | 153700 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20241015 | 153600 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20241015 | 153500 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20241015 | 153400 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 303 | 20241015 | 153300 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20241015 | 153200 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20241015 | 153100 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20241015 | 153000 | 9374128185 | 2855 | 2855 | 2855 | 2855 | 37471 |
| 307 | 20241015 | 152900 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20241015 | 152800 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20241015 | 152700 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20241015 | 152600 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20241015 | 152500 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20241015 | 152400 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20241015 | 152300 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20241015 | 152200 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20241015 | 152100 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20241015 | 152000 | 9267148480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20241015 | 151900 | 9267148480 | 2870 | 2870 | 2875 | 2865 | 16698 |
| 318 | 20241015 | 151800 | 9219225925 | 2875 | 2875 | 2880 | 2870 | 12064 |
| 319 | 20241015 | 151700 | 9184571460 | 2880 | 2875 | 2880 | 2870 | 10170 |
| 320 | 20241015 | 151600 | 9155334180 | 2875 | 2875 | 2880 | 2870 | 10796 |
| 321 | 20241015 | 151500 | 9124294400 | 2875 | 2880 | 2880 | 2875 | 2569 |
| 322 | 20241015 | 151400 | 9116905965 | 2880 | 2880 | 2885 | 2875 | 11109 |
| 323 | 20241015 | 151300 | 9084892030 | 2885 | 2880 | 2885 | 2870 | 24794 |
| 324 | 20241015 | 151200 | 9013560145 | 2880 | 2880 | 2880 | 2875 | 6933 |
| 325 | 20241015 | 151100 | 8993606405 | 2880 | 2875 | 2880 | 2870 | 12206 |
| 326 | 20241015 | 151000 | 8958529700 | 2880 | 2875 | 2880 | 2870 | 14212 |
| 327 | 20241015 | 150900 | 8917670025 | 2875 | 2875 | 2875 | 2865 | 9363 |
| 328 | 20241015 | 150800 | 8890789445 | 2875 | 2870 | 2875 | 2865 | 7309 |
| 329 | 20241015 | 150700 | 8869800085 | 2865 | 2885 | 2885 | 2865 | 5914 |
| 330 | 20241015 | 150600 | 8852789380 | 2885 | 2860 | 2885 | 2860 | 33818 |
| 331 | 20241015 | 150500 | 8755703500 | 2865 | 2860 | 2865 | 2850 | 9362 |
| 332 | 20241015 | 150400 | 8728936690 | 2855 | 2860 | 2865 | 2855 | 4719 |
| 333 | 20241015 | 150300 | 8715439945 | 2860 | 2855 | 2870 | 2850 | 28405 |
| 334 | 20241015 | 150200 | 8634262370 | 2850 | 2855 | 2860 | 2850 | 5700 |
| 335 | 20241015 | 150100 | 8618004050 | 2860 | 2865 | 2870 | 2840 | 10630 |
| 336 | 20241015 | 150000 | 8587558950 | 2865 | 2840 | 2875 | 2830 | 30225 |
| 337 | 20241015 | 145900 | 8501391985 | 2845 | 2840 | 2855 | 2840 | 6861 |
| 338 | 20241015 | 145800 | 8481893520 | 2840 | 2840 | 2845 | 2840 | 5873 |
| 339 | 20241015 | 145700 | 8465201940 | 2840 | 2845 | 2845 | 2820 | 23041 |
| 340 | 20241015 | 145600 | 8400003275 | 2840 | 2845 | 2845 | 2835 | 9878 |
| 341 | 20241015 | 145500 | 8371931425 | 2850 | 2850 | 2855 | 2845 | 9011 |
| 342 | 20241015 | 145400 | 8346243975 | 2850 | 2850 | 2850 | 2845 | 2580 |
| 343 | 20241015 | 145300 | 8338891020 | 2850 | 2850 | 2855 | 2845 | 4042 |
| 344 | 20241015 | 145200 | 8327370960 | 2850 | 2845 | 2855 | 2840 | 6365 |
| 345 | 20241015 | 145100 | 8309255120 | 2845 | 2850 | 2855 | 2840 | 25979 |
| 346 | 20241015 | 145000 | 8235346520 | 2845 | 2855 | 2860 | 2840 | 14674 |
| 347 | 20241015 | 144900 | 8193548470 | 2860 | 2865 | 2865 | 2855 | 11170 |
| 348 | 20241015 | 144800 | 8161618240 | 2865 | 2860 | 2865 | 2855 | 3426 |
| 349 | 20241015 | 144700 | 8151819385 | 2860 | 2850 | 2860 | 2850 | 3072 |
| 350 | 20241015 | 144600 | 8143048440 | 2850 | 2855 | 2855 | 2850 | 9792 |
| 351 | 20241015 | 144500 | 8115127885 | 2855 | 2850 | 2855 | 2845 | 11655 |
| 352 | 20241015 | 144400 | 8081858205 | 2845 | 2855 | 2855 | 2845 | 27146 |
| 353 | 20241015 | 144300 | 8004561850 | 2850 | 2865 | 2870 | 2850 | 19895 |
| 354 | 20241015 | 144200 | 7947752285 | 2860 | 2850 | 2870 | 2850 | 14320 |
| 355 | 20241015 | 144100 | 7906717100 | 2850 | 2860 | 2870 | 2850 | 28304 |
| 356 | 20241015 | 144000 | 7825857195 | 2870 | 2870 | 2885 | 2860 | 14994 |
| 357 | 20241015 | 143900 | 7782791640 | 2875 | 2870 | 2885 | 2865 | 12154 |
| 358 | 20241015 | 143800 | 7747875465 | 2875 | 2870 | 2875 | 2860 | 36122 |
| 359 | 20241015 | 143700 | 7644176110 | 2870 | 2870 | 2875 | 2850 | 47585 |
| 360 | 20241015 | 143600 | 7507896005 | 2870 | 2870 | 2880 | 2860 | 33685 |
| 361 | 20241015 | 143500 | 7411169610 | 2870 | 2890 | 2900 | 2870 | 38826 |
| 362 | 20241015 | 143400 | 7299053040 | 2900 | 2910 | 2925 | 2875 | 65164 |
| 363 | 20241015 | 143300 | 7109886250 | 2910 | 2935 | 2955 | 2890 | 163360 |
| 364 | 20241015 | 143200 | 6631215535 | 2930 | 2885 | 2950 | 2875 | 252920 |
| 365 | 20241015 | 143100 | 5893697260 | 2885 | 2880 | 2885 | 2865 | 32119 |
| 366 | 20241015 | 143000 | 5801222425 | 2885 | 2860 | 2885 | 2855 | 48696 |
| 367 | 20241015 | 142900 | 5661249855 | 2860 | 2865 | 2865 | 2850 | 7391 |
| 368 | 20241015 | 142800 | 5640114725 | 2865 | 2865 | 2865 | 2850 | 13127 |
| 369 | 20241015 | 142700 | 5602598230 | 2865 | 2870 | 2875 | 2850 | 14267 |
| 370 | 20241015 | 142600 | 5561689990 | 2870 | 2845 | 2870 | 2835 | 42600 |
| 371 | 20241015 | 142500 | 5439800525 | 2845 | 2835 | 2845 | 2835 | 7921 |
| 372 | 20241015 | 142400 | 5417298825 | 2835 | 2840 | 2840 | 2830 | 8205 |
| 373 | 20241015 | 142300 | 5394040650 | 2840 | 2830 | 2840 | 2820 | 19259 |
| 374 | 20241015 | 142200 | 5339576165 | 2830 | 2825 | 2830 | 2825 | 2182 |
| 375 | 20241015 | 142100 | 5333405515 | 2825 | 2830 | 2840 | 2825 | 5970 |
| 376 | 20241015 | 142000 | 5316512090 | 2830 | 2820 | 2830 | 2820 | 1165 |
| 377 | 20241015 | 141900 | 5313217145 | 2830 | 2825 | 2835 | 2820 | 9466 |
| 378 | 20241015 | 141800 | 5286439165 | 2825 | 2830 | 2830 | 2810 | 12184 |
| 379 | 20241015 | 141700 | 5252080245 | 2830 | 2825 | 2830 | 2810 | 14178 |
| 380 | 20241015 | 141600 | 5212150620 | 2825 | 2825 | 2830 | 2825 | 2386 |
| 381 | 20241015 | 141500 | 5205405340 | 2830 | 2830 | 2830 | 2825 | 1210 |
| 382 | 20241015 | 141400 | 5201984095 | 2835 | 2835 | 2835 | 2830 | 4950 |
| 383 | 20241015 | 141300 | 5187964335 | 2830 | 2840 | 2850 | 2830 | 9043 |
| 384 | 20241015 | 141200 | 5162330835 | 2840 | 2860 | 2865 | 2830 | 15534 |
| 385 | 20241015 | 141100 | 5118126765 | 2860 | 2860 | 2865 | 2855 | 18638 |
| 386 | 20241015 | 141000 | 5064818980 | 2860 | 2870 | 2870 | 2850 | 21112 |
| 387 | 20241015 | 140900 | 5004376555 | 2870 | 2855 | 2870 | 2840 | 73344 |
| 388 | 20241015 | 140800 | 4795070350 | 2845 | 2825 | 2855 | 2825 | 33606 |
| 389 | 20241015 | 140700 | 4699648445 | 2825 | 2825 | 2830 | 2820 | 13856 |
| 390 | 20241015 | 140600 | 4660487710 | 2830 | 2805 | 2830 | 2805 | 7713 |
| 391 | 20241015 | 140500 | 4638748095 | 2805 | 2790 | 2805 | 2790 | 3775 |
| 392 | 20241015 | 140400 | 4628194230 | 2790 | 2800 | 2800 | 2785 | 8581 |
| 393 | 20241015 | 140300 | 4604229655 | 2795 | 2810 | 2815 | 2795 | 9916 |
| 394 | 20241015 | 140200 | 4576422940 | 2810 | 2815 | 2815 | 2810 | 370 |
| 395 | 20241015 | 140100 | 4575382690 | 2820 | 2820 | 2825 | 2805 | 14490 |
| 396 | 20241015 | 140000 | 4534571670 | 2825 | 2820 | 2825 | 2820 | 6843 |
| 397 | 20241015 | 135900 | 4515267030 | 2825 | 2825 | 2830 | 2815 | 20287 |
| 398 | 20241015 | 135800 | 4457976075 | 2825 | 2815 | 2825 | 2810 | 7634 |
| 399 | 20241015 | 135700 | 4436471275 | 2815 | 2810 | 2815 | 2805 | 4739 |
| 400 | 20241015 | 135600 | 4423160245 | 2805 | 2810 | 2815 | 2805 | 2868 |
| 401 | 20241015 | 135500 | 4415108720 | 2815 | 2810 | 2815 | 2810 | 8930 |
| 402 | 20241015 | 135400 | 4390005625 | 2815 | 2810 | 2815 | 2805 | 3145 |
| 403 | 20241015 | 135300 | 4381167635 | 2810 | 2805 | 2810 | 2795 | 10413 |
| 404 | 20241015 | 135200 | 4351983125 | 2805 | 2815 | 2815 | 2805 | 5190 |
| 405 | 20241015 | 135100 | 4337388625 | 2815 | 2810 | 2815 | 2800 | 3948 |
| 406 | 20241015 | 135000 | 4326308540 | 2810 | 2790 | 2815 | 2790 | 7361 |
| 407 | 20241015 | 134900 | 4305663190 | 2790 | 2800 | 2805 | 2790 | 28909 |
| 408 | 20241015 | 134800 | 4224809270 | 2805 | 2805 | 2810 | 2800 | 8459 |
| 409 | 20241015 | 134700 | 4201095030 | 2805 | 2820 | 2820 | 2800 | 26346 |
| 410 | 20241015 | 134600 | 4127156435 | 2820 | 2815 | 2820 | 2810 | 7806 |
| 411 | 20241015 | 134500 | 4105170225 | 2815 | 2810 | 2815 | 2805 | 7289 |
| 412 | 20241015 | 134400 | 4084676545 | 2805 | 2815 | 2815 | 2805 | 19156 |
| 413 | 20241015 | 134300 | 4030889275 | 2815 | 2815 | 2815 | 2805 | 20255 |
| 414 | 20241015 | 134200 | 3973945995 | 2815 | 2815 | 2815 | 2795 | 22404 |
| 415 | 20241015 | 134100 | 3911100830 | 2815 | 2830 | 2830 | 2800 | 82404 |
| 416 | 20241015 | 134000 | 3679442660 | 2830 | 2855 | 2865 | 2810 | 116040 |
| 417 | 20241015 | 133900 | 3350610230 | 2845 | 2880 | 2900 | 2845 | 200578 |
| 418 | 20241015 | 133800 | 2773458010 | 2880 | 2790 | 2900 | 2790 | 204681 |
| 419 | 20241015 | 133700 | 2190113400 | 2790 | 2785 | 2790 | 2785 | 129 |
| 420 | 20241015 | 133600 | 2189754120 | 2790 | 2790 | 2790 | 2785 | 2492 |
| 421 | 20241015 | 133500 | 2182810605 | 2790 | 2790 | 2790 | 2785 | 3021 |
| 422 | 20241015 | 133400 | 2174382165 | 2790 | 2790 | 2790 | 2790 | 149 |
| 423 | 20241015 | 133300 | 2173966455 | 2790 | 2790 | 2790 | 2780 | 1923 |
| 424 | 20241015 | 133200 | 2168610900 | 2790 | 2795 | 2795 | 2785 | 1706 |
| 425 | 20241015 | 133100 | 2163849455 | 2795 | 2795 | 2795 | 2790 | 8823 |
| 426 | 20241015 | 133000 | 2139215980 | 2795 | 2790 | 2795 | 2790 | 4316 |
| 427 | 20241015 | 132900 | 2127161130 | 2790 | 2790 | 2795 | 2785 | 2784 |
| 428 | 20241015 | 132800 | 2119390870 | 2790 | 2795 | 2800 | 2790 | 8061 |
| 429 | 20241015 | 132700 | 2096866930 | 2795 | 2795 | 2800 | 2795 | 8310 |
| 430 | 20241015 | 132600 | 2073630260 | 2795 | 2800 | 2800 | 2785 | 3314 |
| 431 | 20241015 | 132500 | 2064362830 | 2800 | 2780 | 2800 | 2780 | 30406 |
| 432 | 20241015 | 132400 | 1979531220 | 2775 | 2780 | 2780 | 2765 | 2484 |
| 433 | 20241015 | 132300 | 1972636600 | 2780 | 2785 | 2785 | 2780 | 2143 |
| 434 | 20241015 | 132200 | 1966676310 | 2780 | 2780 | 2780 | 2780 | 157 |
| 435 | 20241015 | 132100 | 1966239850 | 2780 | 2780 | 2780 | 2780 | 706 |
| 436 | 20241015 | 132000 | 1964277170 | 2780 | 2780 | 2780 | 2780 | 2001 |
| 437 | 20241015 | 131900 | 1958714390 | 2780 | 2765 | 2780 | 2765 | 3672 |
| 438 | 20241015 | 131800 | 1948523595 | 2765 | 2765 | 2765 | 2765 | 0 |
| 439 | 20241015 | 131700 | 1948523595 | 2765 | 2765 | 2765 | 2765 | 774 |
| 440 | 20241015 | 131600 | 1946383485 | 2765 | 2770 | 2770 | 2765 | 4958 |
| 441 | 20241015 | 131500 | 1932671870 | 2770 | 2775 | 2775 | 2770 | 248 |
| 442 | 20241015 | 131400 | 1931984375 | 2770 | 2775 | 2775 | 2770 | 368 |
| 443 | 20241015 | 131300 | 1930965000 | 2775 | 2775 | 2775 | 2775 | 128 |
| 444 | 20241015 | 131200 | 1930609800 | 2775 | 2770 | 2775 | 2770 | 2102 |
| 445 | 20241015 | 131100 | 1924781075 | 2770 | 2770 | 2770 | 2770 | 389 |
| 446 | 20241015 | 131000 | 1923703545 | 2770 | 2770 | 2770 | 2765 | 1409 |
| 447 | 20241015 | 130900 | 1919801870 | 2770 | 2770 | 2770 | 2770 | 1503 |
| 448 | 20241015 | 130800 | 1915638560 | 2765 | 2770 | 2770 | 2765 | 272 |
| 449 | 20241015 | 130700 | 1914886465 | 2770 | 2770 | 2770 | 2770 | 734 |
| 450 | 20241015 | 130600 | 1912853285 | 2770 | 2770 | 2770 | 2770 | 102 |
| 451 | 20241015 | 130500 | 1912570745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 452 | 20241015 | 130400 | 1912570745 | 2770 | 2770 | 2770 | 2765 | 734 |
| 453 | 20241015 | 130300 | 1910539425 | 2770 | 2775 | 2775 | 2765 | 42 |
| 454 | 20241015 | 130200 | 1910423105 | 2775 | 2775 | 2775 | 2775 | 3 |
| 455 | 20241015 | 130100 | 1910414780 | 2780 | 2780 | 2780 | 2780 | 0 |
| 456 | 20241015 | 130000 | 1910414780 | 2780 | 2765 | 2780 | 2765 | 940 |
| 457 | 20241015 | 125900 | 1907809680 | 2780 | 2770 | 2780 | 2770 | 2642 |
| 458 | 20241015 | 125800 | 1900483645 | 2770 | 2770 | 2770 | 2770 | 50 |
| 459 | 20241015 | 125700 | 1900345145 | 2770 | 2770 | 2770 | 2770 | 8 |
| 460 | 20241015 | 125600 | 1900322985 | 2765 | 2765 | 2765 | 2765 | 215 |
| 461 | 20241015 | 125500 | 1899728510 | 2765 | 2765 | 2765 | 2765 | 177 |
| 462 | 20241015 | 125400 | 1899239105 | 2765 | 2765 | 2770 | 2765 | 1101 |
| 463 | 20241015 | 125300 | 1896194590 | 2765 | 2775 | 2775 | 2765 | 386 |
| 464 | 20241015 | 125200 | 1895124015 | 2775 | 2775 | 2775 | 2775 | 410 |
| 465 | 20241015 | 125100 | 1893986265 | 2775 | 2775 | 2775 | 2775 | 1 |
| 466 | 20241015 | 125000 | 1893983490 | 2775 | 2775 | 2775 | 2775 | 3254 |
| 467 | 20241015 | 124900 | 1884953640 | 2775 | 2775 | 2775 | 2770 | 18 |
| 468 | 20241015 | 124800 | 1884903695 | 2775 | 2775 | 2775 | 2775 | 10 |
| 469 | 20241015 | 124700 | 1884875945 | 2775 | 2775 | 2775 | 2770 | 890 |
| 470 | 20241015 | 124600 | 1882406695 | 2775 | 2770 | 2775 | 2770 | 601 |
| 471 | 20241015 | 124500 | 1880741920 | 2770 | 2775 | 2775 | 2770 | 1339 |
| 472 | 20241015 | 124400 | 1877030695 | 2775 | 2775 | 2775 | 2775 | 115 |
| 473 | 20241015 | 124300 | 1876711570 | 2775 | 2775 | 2775 | 2775 | 57 |
| 474 | 20241015 | 124200 | 1876553395 | 2775 | 2780 | 2780 | 2770 | 800 |
| 475 | 20241015 | 124100 | 1874333640 | 2780 | 2780 | 2780 | 2780 | 57 |
| 476 | 20241015 | 124000 | 1874175180 | 2780 | 2780 | 2780 | 2780 | 794 |
| 477 | 20241015 | 123900 | 1871967860 | 2780 | 2780 | 2780 | 2780 | 1910 |
| 478 | 20241015 | 123800 | 1866658060 | 2780 | 2785 | 2785 | 2780 | 1272 |
| 479 | 20241015 | 123700 | 1863121595 | 2785 | 2785 | 2785 | 2780 | 650 |
| 480 | 20241015 | 123600 | 1861311885 | 2785 | 2780 | 2785 | 2780 | 1494 |
| 481 | 20241015 | 123500 | 1857157960 | 2780 | 2780 | 2780 | 2780 | 8005 |
| 482 | 20241015 | 123400 | 1834904060 | 2780 | 2770 | 2780 | 2770 | 2179 |
| 483 | 20241015 | 123300 | 1828852855 | 2770 | 2775 | 2775 | 2770 | 654 |
| 484 | 20241015 | 123200 | 1827041190 | 2770 | 2780 | 2780 | 2770 | 1232 |
| 485 | 20241015 | 123100 | 1823625875 | 2780 | 2775 | 2780 | 2775 | 513 |
| 486 | 20241015 | 123000 | 1822201320 | 2775 | 2775 | 2775 | 2775 | 717 |
| 487 | 20241015 | 122900 | 1820211645 | 2770 | 2770 | 2775 | 2770 | 520 |
| 488 | 20241015 | 122800 | 1818770935 | 2775 | 2770 | 2775 | 2770 | 571 |
| 489 | 20241015 | 122700 | 1817189255 | 2770 | 2765 | 2770 | 2760 | 3507 |
| 490 | 20241015 | 122600 | 1807494935 | 2760 | 2760 | 2765 | 2760 | 456 |
| 491 | 20241015 | 122500 | 1806236370 | 2765 | 2765 | 2765 | 2755 | 276 |
| 492 | 20241015 | 122400 | 1805475970 | 2760 | 2765 | 2770 | 2760 | 5304 |
| 493 | 20241015 | 122300 | 1790834685 | 2765 | 2770 | 2770 | 2765 | 1907 |
| 494 | 20241015 | 122200 | 1785561745 | 2775 | 2775 | 2775 | 2775 | 518 |
| 495 | 20241015 | 122100 | 1784124295 | 2775 | 2780 | 2780 | 2775 | 1022 |
| 496 | 20241015 | 122000 | 1781283140 | 2780 | 2780 | 2780 | 2775 | 1193 |
| 497 | 20241015 | 121900 | 1777971140 | 2780 | 2775 | 2780 | 2770 | 2354 |
| 498 | 20241015 | 121800 | 1771442775 | 2775 | 2775 | 2775 | 2775 | 106 |
| 499 | 20241015 | 121700 | 1771148625 | 2780 | 2775 | 2780 | 2775 | 4085 |
| 500 | 20241015 | 121600 | 1759812745 | 2775 | 2780 | 2780 | 2775 | 1986 |
| 501 | 20241015 | 121500 | 1754301590 | 2780 | 2775 | 2780 | 2760 | 3438 |
| 502 | 20241015 | 121400 | 1744765155 | 2775 | 2760 | 2775 | 2755 | 18101 |
| 503 | 20241015 | 121300 | 1694833410 | 2765 | 2765 | 2765 | 2760 | 414 |
| 504 | 20241015 | 121200 | 1693690750 | 2755 | 2760 | 2760 | 2755 | 4754 |
| 505 | 20241015 | 121100 | 1680577895 | 2760 | 2755 | 2760 | 2755 | 230 |
| 506 | 20241015 | 121000 | 1679943340 | 2760 | 2760 | 2760 | 2755 | 1356 |
| 507 | 20241015 | 120900 | 1676206615 | 2760 | 2755 | 2760 | 2755 | 1285 |
| 508 | 20241015 | 120800 | 1672666140 | 2760 | 2760 | 2760 | 2760 | 120 |
| 509 | 20241015 | 120700 | 1672334940 | 2760 | 2760 | 2760 | 2760 | 10 |
| 510 | 20241015 | 120600 | 1672307340 | 2760 | 2760 | 2760 | 2760 | 1259 |
| 511 | 20241015 | 120500 | 1668832500 | 2760 | 2760 | 2760 | 2760 | 0 |
| 512 | 20241015 | 120400 | 1668832500 | 2760 | 2760 | 2760 | 2760 | 376 |
| 513 | 20241015 | 120300 | 1667794740 | 2760 | 2755 | 2760 | 2755 | 748 |
| 514 | 20241015 | 120200 | 1665730355 | 2755 | 2750 | 2755 | 2750 | 15 |
| 515 | 20241015 | 120100 | 1665689055 | 2755 | 2755 | 2755 | 2755 | 36 |
| 516 | 20241015 | 120000 | 1665589875 | 2755 | 2755 | 2760 | 2755 | 753 |
| 517 | 20241015 | 115900 | 1663515345 | 2755 | 2755 | 2755 | 2750 | 95 |
| 518 | 20241015 | 115800 | 1663253625 | 2755 | 2755 | 2755 | 2750 | 1167 |
| 519 | 20241015 | 115700 | 1660041610 | 2750 | 2755 | 2755 | 2750 | 118 |
| 520 | 20241015 | 115600 | 1659716525 | 2750 | 2750 | 2755 | 2750 | 113 |
| 521 | 20241015 | 115500 | 1659405235 | 2755 | 2750 | 2755 | 2750 | 210 |
| 522 | 20241015 | 115400 | 1658826695 | 2750 | 2750 | 2755 | 2750 | 26 |
| 523 | 20241015 | 115300 | 1658755085 | 2750 | 2755 | 2755 | 2750 | 464 |
| 524 | 20241015 | 115200 | 1657478575 | 2760 | 2750 | 2760 | 2750 | 3563 |
| 525 | 20241015 | 115100 | 1647680295 | 2750 | 2750 | 2750 | 2745 | 515 |
| 526 | 20241015 | 115000 | 1646266545 | 2750 | 2750 | 2750 | 2745 | 930 |
| 527 | 20241015 | 114900 | 1643713055 | 2750 | 2760 | 2760 | 2750 | 2448 |
| 528 | 20241015 | 114800 | 1636980145 | 2760 | 2760 | 2760 | 2750 | 709 |
| 529 | 20241015 | 114700 | 1635027330 | 2750 | 2750 | 2760 | 2750 | 773 |
| 530 | 20241015 | 114600 | 1632901270 | 2760 | 2755 | 2760 | 2750 | 998 |
| 531 | 20241015 | 114500 | 1630149200 | 2760 | 2760 | 2760 | 2760 | 52 |
| 532 | 20241015 | 114400 | 1630005680 | 2760 | 2760 | 2760 | 2760 | 0 |
| 533 | 20241015 | 114300 | 1630005680 | 2760 | 2755 | 2760 | 2750 | 3368 |
| 534 | 20241015 | 114200 | 1620743450 | 2750 | 2750 | 2750 | 2750 | 149 |
| 535 | 20241015 | 114100 | 1620333700 | 2750 | 2760 | 2760 | 2750 | 1180 |
| 536 | 20241015 | 114000 | 1617088530 | 2760 | 2760 | 2760 | 2760 | 211 |
| 537 | 20241015 | 113900 | 1616506170 | 2750 | 2760 | 2760 | 2750 | 335 |
| 538 | 20241015 | 113800 | 1615584850 | 2750 | 2755 | 2755 | 2750 | 1403 |
| 539 | 20241015 | 113700 | 1611725935 | 2755 | 2755 | 2755 | 2755 | 540 |
| 540 | 20241015 | 113600 | 1610238235 | 2755 | 2755 | 2760 | 2755 | 154 |
| 541 | 20241015 | 113500 | 1609813960 | 2760 | 2760 | 2760 | 2760 | 202 |
| 542 | 20241015 | 113400 | 1609256440 | 2760 | 2760 | 2760 | 2760 | 173 |
| 543 | 20241015 | 113300 | 1608778960 | 2760 | 2770 | 2770 | 2760 | 326 |
| 544 | 20241015 | 113200 | 1607877510 | 2770 | 2760 | 2770 | 2755 | 1721 |
| 545 | 20241015 | 113100 | 1603127575 | 2755 | 2760 | 2760 | 2755 | 795 |
| 546 | 20241015 | 113000 | 1600936885 | 2760 | 2760 | 2760 | 2760 | 0 |
| 547 | 20241015 | 112900 | 1600936885 | 2760 | 2760 | 2770 | 2760 | 1282 |
| 548 | 20241015 | 112800 | 1597398555 | 2760 | 2755 | 2760 | 2755 | 707 |
| 549 | 20241015 | 112700 | 1595447375 | 2755 | 2760 | 2760 | 2755 | 1011 |
| 550 | 20241015 | 112600 | 1592662065 | 2760 | 2760 | 2760 | 2760 | 2 |
| 551 | 20241015 | 112500 | 1592656545 | 2760 | 2760 | 2760 | 2760 | 202 |
| 552 | 20241015 | 112400 | 1592099025 | 2760 | 2760 | 2760 | 2760 | 519 |
| 553 | 20241015 | 112300 | 1590666585 | 2755 | 2755 | 2755 | 2755 | 186 |
| 554 | 20241015 | 112200 | 1590154155 | 2760 | 2755 | 2760 | 2755 | 625 |
| 555 | 20241015 | 112100 | 1588429490 | 2755 | 2755 | 2755 | 2750 | 1050 |
| 556 | 20241015 | 112000 | 1585536840 | 2760 | 2750 | 2760 | 2750 | 1230 |
| 557 | 20241015 | 111900 | 1582154310 | 2760 | 2770 | 2770 | 2760 | 279 |
| 558 | 20241015 | 111800 | 1581383270 | 2770 | 2750 | 2770 | 2735 | 190 |
| 559 | 20241015 | 111700 | 1580861100 | 2730 | 2760 | 2770 | 2730 | 13408 |
| 560 | 20241015 | 111600 | 1544071255 | 2760 | 2765 | 2770 | 2760 | 1612 |
| 561 | 20241015 | 111500 | 1539621685 | 2760 | 2770 | 2770 | 2760 | 1385 |
| 562 | 20241015 | 111400 | 1535794315 | 2770 | 2780 | 2780 | 2770 | 22 |
| 563 | 20241015 | 111300 | 1535733205 | 2780 | 2770 | 2780 | 2770 | 988 |
| 564 | 20241015 | 111200 | 1532986575 | 2780 | 2775 | 2780 | 2765 | 2187 |
| 565 | 20241015 | 111100 | 1526937495 | 2770 | 2790 | 2790 | 2770 | 2032 |
| 566 | 20241015 | 111000 | 1521304645 | 2785 | 2785 | 2790 | 2785 | 3434 |
| 567 | 20241015 | 110900 | 1511725880 | 2790 | 2785 | 2790 | 2785 | 1643 |
| 568 | 20241015 | 110800 | 1507147545 | 2785 | 2780 | 2795 | 2765 | 21930 |
| 569 | 20241015 | 110700 | 1446034805 | 2780 | 2785 | 2785 | 2770 | 2485 |
| 570 | 20241015 | 110600 | 1439148460 | 2780 | 2770 | 2780 | 2765 | 1513 |
| 571 | 20241015 | 110500 | 1434948175 | 2760 | 2785 | 2785 | 2760 | 260 |
| 572 | 20241015 | 110400 | 1434228515 | 2785 | 2775 | 2785 | 2770 | 4033 |
| 573 | 20241015 | 110300 | 1423028955 | 2775 | 2790 | 2795 | 2775 | 24951 |
| 574 | 20241015 | 110200 | 1353502795 | 2790 | 2790 | 2795 | 2785 | 12512 |
| 575 | 20241015 | 110100 | 1318584370 | 2790 | 2760 | 2790 | 2760 | 15059 |
| 576 | 20241015 | 110000 | 1276757685 | 2770 | 2755 | 2770 | 2755 | 10841 |
| 577 | 20241015 | 105900 | 1246793020 | 2755 | 2755 | 2760 | 2755 | 2629 |
| 578 | 20241015 | 105800 | 1239550115 | 2755 | 2750 | 2755 | 2750 | 1164 |
| 579 | 20241015 | 105700 | 1236343300 | 2750 | 2755 | 2755 | 2750 | 3600 |
| 580 | 20241015 | 105600 | 1226426825 | 2755 | 2755 | 2760 | 2755 | 3522 |
| 581 | 20241015 | 105500 | 1216723265 | 2755 | 2745 | 2760 | 2745 | 2270 |
| 582 | 20241015 | 105400 | 1210466925 | 2745 | 2745 | 2750 | 2745 | 3188 |
| 583 | 20241015 | 105300 | 1201706300 | 2745 | 2750 | 2750 | 2745 | 1901 |
| 584 | 20241015 | 105200 | 1196486740 | 2750 | 2745 | 2750 | 2745 | 1959 |
| 585 | 20241015 | 105100 | 1191105245 | 2745 | 2735 | 2745 | 2730 | 2062 |
| 586 | 20241015 | 105000 | 1185456040 | 2735 | 2735 | 2735 | 2735 | 1 |
| 587 | 20241015 | 104900 | 1185453305 | 2735 | 2735 | 2735 | 2735 | 530 |
| 588 | 20241015 | 104800 | 1184003755 | 2735 | 2740 | 2740 | 2735 | 278 |
| 589 | 20241015 | 104700 | 1183242900 | 2740 | 2735 | 2740 | 2735 | 401 |
| 590 | 20241015 | 104600 | 1182144170 | 2735 | 2740 | 2740 | 2730 | 1936 |
| 591 | 20241015 | 104500 | 1176840035 | 2735 | 2730 | 2735 | 2730 | 2319 |
| 592 | 20241015 | 104400 | 1170497680 | 2730 | 2735 | 2735 | 2725 | 1392 |
| 593 | 20241015 | 104300 | 1166701055 | 2730 | 2730 | 2730 | 2730 | 1848 |
| 594 | 20241015 | 104200 | 1161656015 | 2730 | 2730 | 2730 | 2725 | 426 |
| 595 | 20241015 | 104100 | 1160493040 | 2730 | 2725 | 2730 | 2725 | 260 |
| 596 | 20241015 | 104000 | 1159783540 | 2725 | 2725 | 2725 | 2725 | 2029 |
| 597 | 20241015 | 103900 | 1154254515 | 2725 | 2720 | 2725 | 2720 | 1026 |
| 598 | 20241015 | 103800 | 1151461590 | 2720 | 2725 | 2725 | 2720 | 555 |
| 599 | 20241015 | 103700 | 1149951985 | 2720 | 2725 | 2725 | 2720 | 602 |
| 600 | 20241015 | 103600 | 1148313855 | 2725 | 2725 | 2725 | 2725 | 750 |
| 601 | 20241015 | 103500 | 1146270105 | 2720 | 2725 | 2725 | 2720 | 392 |
| 602 | 20241015 | 103400 | 1145201915 | 2725 | 2720 | 2725 | 2720 | 2059 |
| 603 | 20241015 | 103300 | 1139591430 | 2725 | 2720 | 2725 | 2720 | 390 |
| 604 | 20241015 | 103200 | 1138530190 | 2720 | 2720 | 2720 | 2720 | 812 |
| 605 | 20241015 | 103100 | 1136321550 | 2715 | 2715 | 2715 | 2715 | 385 |
| 606 | 20241015 | 103000 | 1135276275 | 2715 | 2715 | 2715 | 2715 | 52 |
| 607 | 20241015 | 102900 | 1135135095 | 2715 | 2710 | 2715 | 2710 | 403 |
| 608 | 20241015 | 102800 | 1134041450 | 2715 | 2710 | 2715 | 2710 | 419 |
| 609 | 20241015 | 102700 | 1132904860 | 2710 | 2710 | 2710 | 2710 | 995 |
| 610 | 20241015 | 102600 | 1130208410 | 2710 | 2710 | 2715 | 2710 | 2749 |
| 611 | 20241015 | 102500 | 1122758515 | 2710 | 2715 | 2715 | 2710 | 1134 |
| 612 | 20241015 | 102400 | 1119680705 | 2715 | 2715 | 2715 | 2715 | 1173 |
| 613 | 20241015 | 102300 | 1116496010 | 2715 | 2720 | 2720 | 2715 | 2988 |
| 614 | 20241015 | 102200 | 1108373650 | 2720 | 2720 | 2720 | 2720 | 596 |
| 615 | 20241015 | 102100 | 1106752530 | 2720 | 2720 | 2720 | 2720 | 0 |
| 616 | 20241015 | 102000 | 1106752530 | 2720 | 2720 | 2720 | 2720 | 490 |
| 617 | 20241015 | 101900 | 1105419730 | 2720 | 2720 | 2720 | 2715 | 11648 |
| 618 | 20241015 | 101800 | 1073769215 | 2720 | 2720 | 2720 | 2720 | 500 |
| 619 | 20241015 | 101700 | 1072409215 | 2720 | 2720 | 2725 | 2720 | 2757 |
| 620 | 20241015 | 101600 | 1064907530 | 2725 | 2725 | 2725 | 2725 | 18 |
| 621 | 20241015 | 101500 | 1064858480 | 2725 | 2725 | 2725 | 2725 | 160 |
| 622 | 20241015 | 101400 | 1064422480 | 2730 | 2725 | 2730 | 2720 | 2025 |
| 623 | 20241015 | 101300 | 1058914065 | 2720 | 2725 | 2725 | 2720 | 570 |
| 624 | 20241015 | 101200 | 1057362115 | 2725 | 2725 | 2725 | 2720 | 1145 |
| 625 | 20241015 | 101100 | 1054246990 | 2725 | 2725 | 2725 | 2725 | 5 |
| 626 | 20241015 | 101000 | 1054233365 | 2725 | 2725 | 2725 | 2725 | 2520 |
| 627 | 20241015 | 100900 | 1047366365 | 2725 | 2725 | 2725 | 2725 | 1 |
| 628 | 20241015 | 100800 | 1047363640 | 2725 | 2725 | 2725 | 2725 | 1556 |
| 629 | 20241015 | 100700 | 1043123540 | 2725 | 2720 | 2725 | 2720 | 505 |
| 630 | 20241015 | 100600 | 1041748915 | 2720 | 2710 | 2725 | 2710 | 723 |
| 631 | 20241015 | 100500 | 1039784540 | 2720 | 2720 | 2720 | 2710 | 2197 |
| 632 | 20241015 | 100400 | 1033814100 | 2725 | 2730 | 2730 | 2725 | 1345 |
| 633 | 20241015 | 100300 | 1030142590 | 2730 | 2735 | 2735 | 2730 | 2422 |
| 634 | 20241015 | 100200 | 1023522195 | 2735 | 2730 | 2735 | 2730 | 1825 |
| 635 | 20241015 | 100100 | 1018538450 | 2720 | 2720 | 2720 | 2720 | 180 |
| 636 | 20241015 | 100000 | 1018048850 | 2710 | 2705 | 2710 | 2705 | 1773 |
| 637 | 20241015 | 095900 | 1013245670 | 2705 | 2710 | 2710 | 2705 | 4145 |
| 638 | 20241015 | 095800 | 1002017170 | 2710 | 2720 | 2720 | 2710 | 3618 |
| 639 | 20241015 | 095700 | 992203875 | 2720 | 2725 | 2730 | 2720 | 3190 |
| 640 | 20241015 | 095600 | 983502615 | 2725 | 2720 | 2725 | 2720 | 1031 |
| 641 | 20241015 | 095500 | 980693290 | 2720 | 2720 | 2720 | 2720 | 76 |
| 642 | 20241015 | 095400 | 980486570 | 2720 | 2715 | 2720 | 2710 | 276 |
| 643 | 20241015 | 095300 | 979738565 | 2720 | 2705 | 2720 | 2705 | 6909 |
| 644 | 20241015 | 095200 | 961002465 | 2705 | 2705 | 2710 | 2705 | 1531 |
| 645 | 20241015 | 095100 | 956861095 | 2705 | 2720 | 2720 | 2705 | 13260 |
| 646 | 20241015 | 095000 | 920896915 | 2720 | 2725 | 2730 | 2720 | 3854 |
| 647 | 20241015 | 094900 | 910394950 | 2725 | 2730 | 2730 | 2725 | 594 |
| 648 | 20241015 | 094800 | 908773450 | 2730 | 2730 | 2730 | 2725 | 59 |
| 649 | 20241015 | 094700 | 908612385 | 2730 | 2730 | 2730 | 2730 | 817 |
| 650 | 20241015 | 094600 | 906381975 | 2730 | 2730 | 2735 | 2730 | 1749 |
| 651 | 20241015 | 094500 | 901604705 | 2730 | 2730 | 2730 | 2725 | 5174 |
| 652 | 20241015 | 094400 | 887492300 | 2730 | 2730 | 2730 | 2730 | 1191 |
| 653 | 20241015 | 094300 | 884240870 | 2730 | 2725 | 2730 | 2725 | 1957 |
| 654 | 20241015 | 094200 | 878905785 | 2735 | 2725 | 2735 | 2725 | 801 |
| 655 | 20241015 | 094100 | 876716150 | 2735 | 2725 | 2735 | 2720 | 2989 |
| 656 | 20241015 | 094000 | 868574720 | 2725 | 2735 | 2735 | 2725 | 619 |
| 657 | 20241015 | 093900 | 866884445 | 2735 | 2720 | 2735 | 2715 | 312 |
| 658 | 20241015 | 093800 | 866036170 | 2715 | 2735 | 2735 | 2710 | 3630 |
| 659 | 20241015 | 093700 | 856187685 | 2715 | 2735 | 2740 | 2715 | 15515 |
| 660 | 20241015 | 093600 | 813942530 | 2735 | 2735 | 2740 | 2735 | 3154 |
| 661 | 20241015 | 093500 | 805316335 | 2735 | 2740 | 2740 | 2735 | 5146 |
| 662 | 20241015 | 093400 | 791217825 | 2745 | 2760 | 2760 | 2740 | 8707 |
| 663 | 20241015 | 093300 | 767322570 | 2760 | 2760 | 2760 | 2750 | 10407 |
| 664 | 20241015 | 093200 | 738628710 | 2760 | 2755 | 2760 | 2755 | 1411 |
| 665 | 20241015 | 093100 | 734741400 | 2755 | 2755 | 2760 | 2750 | 932 |
| 666 | 20241015 | 093000 | 732174295 | 2755 | 2745 | 2755 | 2745 | 16274 |
| 667 | 20241015 | 092900 | 687412500 | 2745 | 2750 | 2750 | 2740 | 7521 |
| 668 | 20241015 | 092800 | 666767510 | 2750 | 2745 | 2750 | 2745 | 3739 |
| 669 | 20241015 | 092700 | 656497065 | 2750 | 2750 | 2750 | 2740 | 2206 |
| 670 | 20241015 | 092600 | 650433505 | 2750 | 2735 | 2750 | 2735 | 3238 |
| 671 | 20241015 | 092500 | 641545395 | 2745 | 2750 | 2750 | 2735 | 5704 |
| 672 | 20241015 | 092400 | 625901900 | 2750 | 2745 | 2750 | 2745 | 1444 |
| 673 | 20241015 | 092300 | 621931460 | 2750 | 2755 | 2755 | 2745 | 1983 |
| 674 | 20241015 | 092200 | 616480620 | 2755 | 2745 | 2755 | 2740 | 12640 |
| 675 | 20241015 | 092100 | 581703675 | 2750 | 2750 | 2750 | 2745 | 1889 |
| 676 | 20241015 | 092000 | 576515700 | 2750 | 2750 | 2755 | 2745 | 4918 |
| 677 | 20241015 | 091900 | 562997200 | 2755 | 2755 | 2755 | 2750 | 3508 |
| 678 | 20241015 | 091800 | 553341970 | 2755 | 2745 | 2755 | 2745 | 4889 |
| 679 | 20241015 | 091700 | 539896545 | 2745 | 2755 | 2755 | 2745 | 1272 |
| 680 | 20241015 | 091600 | 536402550 | 2755 | 2750 | 2755 | 2750 | 4104 |
| 681 | 20241015 | 091500 | 525116210 | 2750 | 2745 | 2750 | 2745 | 4703 |
| 682 | 20241015 | 091400 | 512182965 | 2750 | 2750 | 2750 | 2745 | 1771 |
| 683 | 20241015 | 091300 | 507320855 | 2750 | 2745 | 2750 | 2745 | 549 |
| 684 | 20241015 | 091200 | 505811155 | 2755 | 2760 | 2760 | 2740 | 490 |
| 685 | 20241015 | 091100 | 504460195 | 2760 | 2745 | 2760 | 2730 | 21381 |
| 686 | 20241015 | 091000 | 445676900 | 2745 | 2730 | 2745 | 2725 | 17733 |
| 687 | 20241015 | 090900 | 397153960 | 2730 | 2740 | 2740 | 2720 | 4325 |
| 688 | 20241015 | 090800 | 385333135 | 2725 | 2735 | 2735 | 2720 | 8638 |
| 689 | 20241015 | 090700 | 361788270 | 2730 | 2745 | 2745 | 2725 | 8412 |
| 690 | 20241015 | 090600 | 338795420 | 2745 | 2745 | 2745 | 2730 | 8902 |
| 691 | 20241015 | 090500 | 314419335 | 2745 | 2750 | 2750 | 2740 | 10856 |
| 692 | 20241015 | 090400 | 284633335 | 2750 | 2755 | 2760 | 2745 | 6906 |
| 693 | 20241015 | 090300 | 265641920 | 2750 | 2755 | 2765 | 2750 | 8752 |
| 694 | 20241015 | 090200 | 241528400 | 2760 | 2790 | 2795 | 2760 | 23518 |
| 695 | 20241015 | 090100 | 176286025 | 2795 | 2750 | 2795 | 2750 | 23074 |
| 696 | 20241015 | 090000 | 112405400 | 2745 | 2745 | 2760 | 2735 | 40721 |