36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 3 | 20241118 | 202400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20241118 | 202300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20241118 | 202200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20241118 | 202100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20241118 | 202000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20241118 | 201900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20241118 | 201800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20241118 | 201700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20241118 | 201600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20241118 | 201500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20241118 | 201400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20241118 | 201300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20241118 | 201200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20241118 | 201100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20241118 | 201000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20241118 | 200900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20241118 | 200800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20241118 | 200700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20241118 | 200600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20241118 | 200500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20241118 | 200400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20241118 | 200300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20241118 | 200200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20241118 | 200100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20241118 | 200000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20241118 | 195900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20241118 | 195800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20241118 | 195700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20241118 | 195600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20241118 | 195500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 33 | 20241118 | 195400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20241118 | 195300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20241118 | 195200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20241118 | 195100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20241118 | 195000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20241118 | 194900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20241118 | 194800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20241118 | 194700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20241118 | 194600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20241118 | 194500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20241118 | 194400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20241118 | 194300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20241118 | 194200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20241118 | 194100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20241118 | 194000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20241118 | 193900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20241118 | 193800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20241118 | 193700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20241118 | 193600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20241118 | 193500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20241118 | 193400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20241118 | 193300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20241118 | 193200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20241118 | 193100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20241118 | 193000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20241118 | 192900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20241118 | 192800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20241118 | 192700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20241118 | 192600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20241118 | 192500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 63 | 20241118 | 192400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20241118 | 192300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20241118 | 192200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20241118 | 192100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20241118 | 192000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20241118 | 191900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20241118 | 191800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20241118 | 191700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20241118 | 191600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20241118 | 191500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20241118 | 191400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20241118 | 191300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20241118 | 191200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20241118 | 191100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20241118 | 191000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20241118 | 190900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20241118 | 190800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20241118 | 190700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20241118 | 190600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20241118 | 190500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20241118 | 190400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20241118 | 190300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20241118 | 190200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20241118 | 190100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20241118 | 190000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20241118 | 185900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20241118 | 185800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20241118 | 185700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20241118 | 185600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20241118 | 185500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 93 | 20241118 | 185400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20241118 | 185300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20241118 | 185200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20241118 | 185100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20241118 | 185000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20241118 | 184900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20241118 | 184800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20241118 | 184700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20241118 | 184600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20241118 | 184500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20241118 | 184400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20241118 | 184300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20241118 | 184200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20241118 | 184100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20241118 | 184000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20241118 | 183900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20241118 | 183800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20241118 | 183700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20241118 | 183600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20241118 | 183500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20241118 | 183400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20241118 | 183300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20241118 | 183200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20241118 | 183100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20241118 | 183000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20241118 | 182900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20241118 | 182800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20241118 | 182700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20241118 | 182600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20241118 | 182500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 123 | 20241118 | 182400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20241118 | 182300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20241118 | 182200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20241118 | 182100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20241118 | 182000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20241118 | 181900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20241118 | 181800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20241118 | 181700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20241118 | 181600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20241118 | 181500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20241118 | 181400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20241118 | 181300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20241118 | 181200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20241118 | 181100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20241118 | 181000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20241118 | 180900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20241118 | 180800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20241118 | 180700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20241118 | 180600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20241118 | 180500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20241118 | 180400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20241118 | 180300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20241118 | 180200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20241118 | 180100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20241118 | 180000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20241118 | 175900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20241118 | 175800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20241118 | 175700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20241118 | 175600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20241118 | 175500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 153 | 20241118 | 175400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20241118 | 175300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20241118 | 175200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20241118 | 175100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20241118 | 175000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20241118 | 174900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20241118 | 174800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20241118 | 174700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20241118 | 174600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20241118 | 174500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20241118 | 174400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20241118 | 174300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20241118 | 174200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20241118 | 174100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20241118 | 174000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20241118 | 173900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20241118 | 173800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20241118 | 173700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20241118 | 173600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20241118 | 173500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20241118 | 173400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20241118 | 173300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20241118 | 173200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20241118 | 173100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20241118 | 173000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20241118 | 172900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20241118 | 172800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20241118 | 172700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20241118 | 172600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20241118 | 172500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 183 | 20241118 | 172400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20241118 | 172300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20241118 | 172200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20241118 | 172100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20241118 | 172000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20241118 | 171900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20241118 | 171800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20241118 | 171700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20241118 | 171600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20241118 | 171500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20241118 | 171400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20241118 | 171300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20241118 | 171200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20241118 | 171100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20241118 | 171000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20241118 | 170900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20241118 | 170800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20241118 | 170700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20241118 | 170600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20241118 | 170500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20241118 | 170400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20241118 | 170300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20241118 | 170200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20241118 | 170100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20241118 | 170000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20241118 | 165900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20241118 | 165800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20241118 | 165700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20241118 | 165600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20241118 | 165500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 213 | 20241118 | 165400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20241118 | 165300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20241118 | 165200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20241118 | 165100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20241118 | 165000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20241118 | 164900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20241118 | 164800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20241118 | 164700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20241118 | 164600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20241118 | 164500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20241118 | 164400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20241118 | 164300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20241118 | 164200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20241118 | 164100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20241118 | 164000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20241118 | 163900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20241118 | 163800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20241118 | 163700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20241118 | 163600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20241118 | 163500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20241118 | 163400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20241118 | 163300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20241118 | 163200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20241118 | 163100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20241118 | 163000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20241118 | 162900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20241118 | 162800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20241118 | 162700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20241118 | 162600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20241118 | 162500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 243 | 20241118 | 162400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20241118 | 162300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20241118 | 162200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20241118 | 162100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20241118 | 162000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20241118 | 161900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20241118 | 161800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20241118 | 161700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20241118 | 161600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20241118 | 161500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20241118 | 161400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20241118 | 161300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20241118 | 161200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20241118 | 161100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20241118 | 161000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20241118 | 160900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20241118 | 160800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20241118 | 160700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20241118 | 160600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20241118 | 160500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20241118 | 160400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20241118 | 160300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20241118 | 160200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20241118 | 160100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20241118 | 160000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20241118 | 155900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20241118 | 155800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20241118 | 155700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20241118 | 155600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20241118 | 155500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 273 | 20241118 | 155400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20241118 | 155300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20241118 | 155200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20241118 | 155100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20241118 | 155000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20241118 | 154900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20241118 | 154800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20241118 | 154700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20241118 | 154600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20241118 | 154500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20241118 | 154400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20241118 | 154300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20241118 | 154200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20241118 | 154100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20241118 | 154000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20241118 | 153900 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20241118 | 153800 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20241118 | 153700 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 291 | 20241118 | 153600 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20241118 | 153500 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20241118 | 153400 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20241118 | 153300 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20241118 | 153200 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20241118 | 153100 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20241118 | 153000 | 7460119200 | 72400 | 72400 | 72400 | 72400 | 7108 |
| 298 | 20241118 | 152900 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20241118 | 152800 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20241118 | 152700 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20241118 | 152600 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20241118 | 152500 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 303 | 20241118 | 152400 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20241118 | 152300 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20241118 | 152200 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20241118 | 152100 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20241118 | 152000 | 6945500000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20241118 | 151900 | 6945500000 | 71900 | 71900 | 71900 | 71800 | 48 |
| 309 | 20241118 | 151800 | 6942051900 | 71800 | 71800 | 71900 | 71800 | 65 |
| 310 | 20241118 | 151700 | 6937383900 | 71800 | 71800 | 71900 | 71800 | 224 |
| 311 | 20241118 | 151600 | 6921295300 | 71800 | 71800 | 71900 | 71800 | 104 |
| 312 | 20241118 | 151500 | 6913826400 | 71800 | 71800 | 71900 | 71800 | 98 |
| 313 | 20241118 | 151400 | 6906789800 | 71800 | 71800 | 71800 | 71800 | 126 |
| 314 | 20241118 | 151300 | 6897743000 | 71800 | 71800 | 71900 | 71800 | 150 |
| 315 | 20241118 | 151200 | 6886972500 | 71800 | 71800 | 71900 | 71800 | 249 |
| 316 | 20241118 | 151100 | 6869093800 | 71800 | 71700 | 71900 | 71700 | 73 |
| 317 | 20241118 | 151000 | 6863852300 | 71700 | 71700 | 71900 | 71700 | 144 |
| 318 | 20241118 | 150900 | 6853521000 | 71700 | 71900 | 72000 | 71700 | 293 |
| 319 | 20241118 | 150800 | 6832473900 | 71900 | 71900 | 72000 | 71900 | 114 |
| 320 | 20241118 | 150700 | 6824277100 | 71900 | 71900 | 72000 | 71900 | 106 |
| 321 | 20241118 | 150600 | 6816655000 | 71900 | 72000 | 72000 | 71900 | 492 |
| 322 | 20241118 | 150500 | 6781234300 | 72100 | 72000 | 72100 | 72000 | 154 |
| 323 | 20241118 | 150400 | 6770143600 | 72100 | 72100 | 72200 | 72000 | 93 |
| 324 | 20241118 | 150300 | 6763438400 | 72100 | 72200 | 72200 | 72100 | 122 |
| 325 | 20241118 | 150200 | 6754638800 | 72200 | 72200 | 72200 | 72100 | 116 |
| 326 | 20241118 | 150100 | 6746263900 | 72300 | 72200 | 72300 | 72200 | 117 |
| 327 | 20241118 | 150000 | 6737816300 | 72200 | 72200 | 72400 | 72200 | 329 |
| 328 | 20241118 | 145900 | 6714041700 | 72100 | 72200 | 72200 | 72100 | 58 |
| 329 | 20241118 | 145800 | 6709855800 | 72100 | 72100 | 72200 | 72100 | 144 |
| 330 | 20241118 | 145700 | 6699469100 | 72200 | 72200 | 72200 | 72100 | 56 |
| 331 | 20241118 | 145600 | 6695427500 | 72200 | 72200 | 72300 | 72100 | 212 |
| 332 | 20241118 | 145500 | 6680123200 | 72200 | 72200 | 72200 | 72100 | 167 |
| 333 | 20241118 | 145400 | 6668067700 | 72300 | 72200 | 72300 | 72100 | 94 |
| 334 | 20241118 | 145300 | 6661276200 | 72200 | 72300 | 72300 | 72200 | 158 |
| 335 | 20241118 | 145200 | 6649860100 | 72300 | 72400 | 72400 | 72200 | 126 |
| 336 | 20241118 | 145100 | 6640748900 | 72300 | 72100 | 72300 | 72100 | 209 |
| 337 | 20241118 | 145000 | 6625661000 | 72100 | 72200 | 72200 | 72000 | 232 |
| 338 | 20241118 | 144900 | 6608928200 | 72100 | 72100 | 72200 | 72100 | 132 |
| 339 | 20241118 | 144800 | 6599406000 | 72100 | 72200 | 72200 | 72100 | 461 |
| 340 | 20241118 | 144700 | 6566155500 | 72200 | 72200 | 72300 | 72100 | 188 |
| 341 | 20241118 | 144600 | 6552579900 | 72200 | 72200 | 72300 | 72100 | 217 |
| 342 | 20241118 | 144500 | 6536918100 | 72300 | 72400 | 72400 | 72300 | 130 |
| 343 | 20241118 | 144400 | 6527516100 | 72400 | 72400 | 72400 | 72300 | 64 |
| 344 | 20241118 | 144300 | 6522888300 | 72400 | 72200 | 72400 | 72200 | 110 |
| 345 | 20241118 | 144200 | 6514931300 | 72200 | 72300 | 72300 | 72200 | 411 |
| 346 | 20241118 | 144100 | 6485247700 | 72200 | 72200 | 72300 | 72200 | 80 |
| 347 | 20241118 | 144000 | 6479468700 | 72200 | 72300 | 72300 | 72200 | 108 |
| 348 | 20241118 | 143900 | 6471664900 | 72200 | 72100 | 72300 | 72100 | 164 |
| 349 | 20241118 | 143800 | 6459821600 | 72100 | 72200 | 72300 | 72100 | 120 |
| 350 | 20241118 | 143700 | 6451154600 | 72200 | 72200 | 72300 | 72200 | 62 |
| 351 | 20241118 | 143600 | 6446675200 | 72300 | 72200 | 72300 | 72100 | 98 |
| 352 | 20241118 | 143500 | 6439599600 | 72200 | 72100 | 72200 | 72100 | 140 |
| 353 | 20241118 | 143400 | 6429502000 | 72100 | 72100 | 72300 | 72000 | 286 |
| 354 | 20241118 | 143300 | 6408863600 | 72100 | 72100 | 72200 | 72000 | 111 |
| 355 | 20241118 | 143200 | 6400858400 | 72100 | 72200 | 72200 | 72000 | 149 |
| 356 | 20241118 | 143100 | 6390111100 | 72100 | 72200 | 72200 | 72100 | 195 |
| 357 | 20241118 | 143000 | 6376047000 | 72100 | 72100 | 72200 | 72100 | 117 |
| 358 | 20241118 | 142900 | 6367608300 | 72200 | 72300 | 72300 | 72100 | 111 |
| 359 | 20241118 | 142800 | 6359595100 | 72200 | 72200 | 72300 | 72100 | 190 |
| 360 | 20241118 | 142700 | 6345880000 | 72200 | 72200 | 72200 | 72100 | 253 |
| 361 | 20241118 | 142600 | 6327615600 | 72200 | 71900 | 72300 | 71900 | 355 |
| 362 | 20241118 | 142500 | 6302041200 | 71900 | 71900 | 72000 | 71700 | 248 |
| 363 | 20241118 | 142400 | 6284210200 | 71800 | 71800 | 71900 | 71800 | 136 |
| 364 | 20241118 | 142300 | 6274438800 | 71700 | 71700 | 71900 | 71600 | 168 |
| 365 | 20241118 | 142200 | 6262382800 | 71800 | 71800 | 71900 | 71600 | 135 |
| 366 | 20241118 | 142100 | 6252695100 | 71800 | 71800 | 71900 | 71700 | 179 |
| 367 | 20241118 | 142000 | 6239846300 | 71800 | 71900 | 72000 | 71800 | 129 |
| 368 | 20241118 | 141900 | 6230572600 | 71900 | 72000 | 72000 | 71800 | 81 |
| 369 | 20241118 | 141800 | 6224748100 | 72000 | 71900 | 72000 | 71800 | 185 |
| 370 | 20241118 | 141700 | 6211446300 | 71900 | 72000 | 72000 | 71900 | 223 |
| 371 | 20241118 | 141600 | 6195399500 | 72000 | 72100 | 72100 | 71900 | 161 |
| 372 | 20241118 | 141500 | 6183795300 | 72000 | 72100 | 72200 | 72000 | 119 |
| 373 | 20241118 | 141400 | 6175218700 | 72000 | 72000 | 72200 | 71900 | 335 |
| 374 | 20241118 | 141300 | 6151067100 | 71900 | 72100 | 72200 | 71900 | 129 |
| 375 | 20241118 | 141200 | 6141772300 | 72100 | 72200 | 72200 | 72000 | 150 |
| 376 | 20241118 | 141100 | 6130956300 | 72200 | 72100 | 72200 | 72000 | 706 |
| 377 | 20241118 | 141000 | 6080094200 | 72100 | 72400 | 72400 | 72100 | 463 |
| 378 | 20241118 | 140900 | 6046647600 | 72500 | 72500 | 72500 | 72400 | 145 |
| 379 | 20241118 | 140800 | 6036140900 | 72500 | 72500 | 72500 | 72400 | 215 |
| 380 | 20241118 | 140700 | 6020558400 | 72500 | 72200 | 72500 | 72200 | 312 |
| 381 | 20241118 | 140600 | 5997981800 | 72300 | 72200 | 72300 | 72100 | 278 |
| 382 | 20241118 | 140500 | 5977909900 | 72200 | 72200 | 72200 | 72100 | 198 |
| 383 | 20241118 | 140400 | 5963616000 | 72100 | 72200 | 72200 | 72100 | 191 |
| 384 | 20241118 | 140300 | 5949834000 | 72100 | 72300 | 72300 | 72100 | 178 |
| 385 | 20241118 | 140200 | 5936986800 | 72200 | 72200 | 72300 | 72200 | 102 |
| 386 | 20241118 | 140100 | 5929618000 | 72200 | 72100 | 72200 | 72100 | 206 |
| 387 | 20241118 | 140000 | 5914750300 | 72100 | 72100 | 72200 | 72100 | 192 |
| 388 | 20241118 | 135900 | 5900892400 | 72100 | 72100 | 72300 | 72100 | 163 |
| 389 | 20241118 | 135800 | 5889123600 | 72100 | 72300 | 72300 | 72100 | 100 |
| 390 | 20241118 | 135700 | 5881903700 | 72300 | 72300 | 72300 | 72200 | 214 |
| 391 | 20241118 | 135600 | 5866437300 | 72300 | 72300 | 72300 | 72200 | 130 |
| 392 | 20241118 | 135500 | 5857047300 | 72200 | 72200 | 72300 | 72200 | 172 |
| 393 | 20241118 | 135400 | 5844623600 | 72200 | 72200 | 72300 | 72200 | 122 |
| 394 | 20241118 | 135300 | 5835807600 | 72200 | 72200 | 72300 | 72100 | 74 |
| 395 | 20241118 | 135200 | 5830464800 | 72200 | 72100 | 72300 | 72100 | 175 |
| 396 | 20241118 | 135100 | 5817832100 | 72200 | 72000 | 72500 | 72000 | 855 |
| 397 | 20241118 | 135000 | 5755986300 | 72000 | 72000 | 72100 | 72000 | 142 |
| 398 | 20241118 | 134900 | 5745754500 | 72000 | 72000 | 72100 | 71800 | 253 |
| 399 | 20241118 | 134800 | 5727539600 | 71900 | 71900 | 72000 | 71900 | 158 |
| 400 | 20241118 | 134700 | 5716169400 | 71900 | 71900 | 72000 | 71900 | 111 |
| 401 | 20241118 | 134600 | 5708177800 | 71900 | 71800 | 72000 | 71800 | 185 |
| 402 | 20241118 | 134500 | 5694878500 | 71900 | 71800 | 71900 | 71700 | 101 |
| 403 | 20241118 | 134400 | 5687621500 | 71800 | 71700 | 71900 | 71700 | 135 |
| 404 | 20241118 | 134300 | 5677933300 | 71700 | 71600 | 71800 | 71600 | 231 |
| 405 | 20241118 | 134200 | 5661371300 | 71600 | 71700 | 71800 | 71600 | 94 |
| 406 | 20241118 | 134100 | 5654627600 | 71800 | 72100 | 72100 | 71800 | 394 |
| 407 | 20241118 | 134000 | 5626302600 | 72100 | 72000 | 72100 | 72000 | 174 |
| 408 | 20241118 | 133900 | 5613765500 | 72100 | 72300 | 72400 | 72000 | 460 |
| 409 | 20241118 | 133800 | 5580558500 | 72300 | 72600 | 72600 | 72300 | 427 |
| 410 | 20241118 | 133700 | 5549609800 | 72600 | 72600 | 72800 | 72600 | 248 |
| 411 | 20241118 | 133600 | 5531575600 | 72700 | 72600 | 72900 | 72600 | 337 |
| 412 | 20241118 | 133500 | 5507055300 | 72600 | 72500 | 72600 | 72500 | 321 |
| 413 | 20241118 | 133400 | 5483759100 | 72400 | 72500 | 72600 | 72400 | 179 |
| 414 | 20241118 | 133300 | 5470782700 | 72400 | 72400 | 72600 | 72400 | 392 |
| 415 | 20241118 | 133200 | 5442365900 | 72400 | 72400 | 72400 | 72300 | 232 |
| 416 | 20241118 | 133100 | 5425575200 | 72400 | 72400 | 72400 | 72300 | 165 |
| 417 | 20241118 | 133000 | 5413631400 | 72400 | 72500 | 72600 | 72400 | 297 |
| 418 | 20241118 | 132900 | 5392098700 | 72500 | 72500 | 72600 | 72400 | 503 |
| 419 | 20241118 | 132800 | 5355616500 | 72500 | 72300 | 72500 | 72200 | 643 |
| 420 | 20241118 | 132700 | 5309064300 | 72300 | 71900 | 72300 | 71900 | 377 |
| 421 | 20241118 | 132600 | 5281899400 | 71800 | 71800 | 71900 | 71700 | 121 |
| 422 | 20241118 | 132500 | 5273207700 | 71900 | 71700 | 71900 | 71700 | 268 |
| 423 | 20241118 | 132400 | 5253959500 | 71700 | 71800 | 71900 | 71600 | 178 |
| 424 | 20241118 | 132300 | 5241189700 | 71800 | 71600 | 71800 | 71300 | 211 |
| 425 | 20241118 | 132200 | 5226073200 | 71300 | 71300 | 71500 | 71200 | 370 |
| 426 | 20241118 | 132100 | 5199638800 | 71300 | 71200 | 71300 | 71200 | 93 |
| 427 | 20241118 | 132000 | 5193010200 | 71200 | 71100 | 71200 | 71100 | 165 |
| 428 | 20241118 | 131900 | 5181267000 | 71200 | 71200 | 71200 | 71100 | 165 |
| 429 | 20241118 | 131800 | 5169525200 | 71100 | 71000 | 71200 | 71000 | 234 |
| 430 | 20241118 | 131700 | 5152890800 | 71000 | 71200 | 71200 | 71000 | 159 |
| 431 | 20241118 | 131600 | 5141585000 | 71200 | 71000 | 71200 | 71000 | 131 |
| 432 | 20241118 | 131500 | 5132268600 | 71000 | 71100 | 71100 | 71000 | 129 |
| 433 | 20241118 | 131400 | 5123104300 | 71000 | 71100 | 71200 | 71000 | 117 |
| 434 | 20241118 | 131300 | 5114782800 | 71100 | 71200 | 71300 | 71100 | 81 |
| 435 | 20241118 | 131200 | 5109014300 | 71200 | 71200 | 71300 | 71100 | 162 |
| 436 | 20241118 | 131100 | 5097475700 | 71200 | 71200 | 71300 | 71200 | 118 |
| 437 | 20241118 | 131000 | 5089073700 | 71100 | 71000 | 71100 | 71000 | 95 |
| 438 | 20241118 | 130900 | 5082319500 | 71000 | 71100 | 71100 | 71000 | 113 |
| 439 | 20241118 | 130800 | 5074288000 | 71100 | 71000 | 71100 | 71000 | 302 |
| 440 | 20241118 | 130700 | 5052831600 | 71000 | 71000 | 71100 | 71000 | 150 |
| 441 | 20241118 | 130600 | 5042169500 | 71000 | 71000 | 71100 | 71000 | 293 |
| 442 | 20241118 | 130500 | 5021359000 | 71000 | 71100 | 71200 | 71000 | 121 |
| 443 | 20241118 | 130400 | 5012756500 | 71100 | 71200 | 71300 | 71100 | 167 |
| 444 | 20241118 | 130300 | 5000867800 | 71200 | 71300 | 71400 | 71200 | 91 |
| 445 | 20241118 | 130200 | 4994381800 | 71200 | 71200 | 71400 | 71200 | 131 |
| 446 | 20241118 | 130100 | 4985040400 | 71200 | 71100 | 71300 | 71000 | 166 |
| 447 | 20241118 | 130000 | 4973230000 | 71100 | 70900 | 71100 | 70900 | 409 |
| 448 | 20241118 | 125900 | 4944195200 | 70900 | 71000 | 71100 | 70900 | 428 |
| 449 | 20241118 | 125800 | 4913799800 | 71100 | 71100 | 71200 | 70900 | 1811 |
| 450 | 20241118 | 125700 | 4785118300 | 71100 | 71200 | 71300 | 71100 | 1313 |
| 451 | 20241118 | 125600 | 4691672700 | 71200 | 71300 | 71300 | 71200 | 110 |
| 452 | 20241118 | 125500 | 4683835400 | 71300 | 71300 | 71400 | 71300 | 551 |
| 453 | 20241118 | 125400 | 4644540100 | 71300 | 71400 | 71400 | 71300 | 61 |
| 454 | 20241118 | 125300 | 4640185200 | 71300 | 71200 | 71300 | 71200 | 848 |
| 455 | 20241118 | 125200 | 4579747100 | 71200 | 71300 | 71300 | 71200 | 409 |
| 456 | 20241118 | 125100 | 4550622500 | 71300 | 71300 | 71400 | 71200 | 737 |
| 457 | 20241118 | 125000 | 4498086200 | 71300 | 71300 | 71400 | 71300 | 82 |
| 458 | 20241118 | 124900 | 4492236300 | 71300 | 71300 | 71400 | 71300 | 128 |
| 459 | 20241118 | 124800 | 4483105400 | 71400 | 71500 | 71500 | 71300 | 399 |
| 460 | 20241118 | 124700 | 4454603900 | 71500 | 71600 | 71600 | 71500 | 109 |
| 461 | 20241118 | 124600 | 4446806300 | 71600 | 71600 | 71600 | 71500 | 112 |
| 462 | 20241118 | 124500 | 4438794700 | 71600 | 71700 | 71700 | 71600 | 98 |
| 463 | 20241118 | 124400 | 4431773200 | 71600 | 71700 | 71700 | 71500 | 136 |
| 464 | 20241118 | 124300 | 4422037400 | 71600 | 71600 | 71700 | 71600 | 108 |
| 465 | 20241118 | 124200 | 4414301500 | 71600 | 71700 | 71700 | 71600 | 37 |
| 466 | 20241118 | 124100 | 4411648800 | 71600 | 71500 | 71700 | 71400 | 205 |
| 467 | 20241118 | 124000 | 4396978900 | 71400 | 71500 | 71500 | 71400 | 130 |
| 468 | 20241118 | 123900 | 4387689100 | 71500 | 71500 | 71500 | 71400 | 112 |
| 469 | 20241118 | 123800 | 4379688300 | 71500 | 71500 | 71600 | 71400 | 935 |
| 470 | 20241118 | 123700 | 4312843800 | 71500 | 71600 | 71600 | 71500 | 82 |
| 471 | 20241118 | 123600 | 4306973800 | 71700 | 71600 | 71700 | 71600 | 147 |
| 472 | 20241118 | 123500 | 4296445500 | 71600 | 71600 | 71700 | 71600 | 231 |
| 473 | 20241118 | 123400 | 4279902600 | 71600 | 71600 | 71700 | 71600 | 124 |
| 474 | 20241118 | 123300 | 4271016600 | 71600 | 71600 | 71700 | 71600 | 109 |
| 475 | 20241118 | 123200 | 4263207600 | 71700 | 71600 | 71700 | 71600 | 90 |
| 476 | 20241118 | 123100 | 4256759400 | 71600 | 71600 | 71700 | 71600 | 388 |
| 477 | 20241118 | 123000 | 4228952900 | 71600 | 71700 | 71700 | 71600 | 87 |
| 478 | 20241118 | 122900 | 4222715100 | 71800 | 71700 | 71800 | 71700 | 109 |
| 479 | 20241118 | 122800 | 4214896800 | 71700 | 71800 | 71900 | 71700 | 98 |
| 480 | 20241118 | 122700 | 4207857100 | 71800 | 71700 | 71800 | 71700 | 310 |
| 481 | 20241118 | 122600 | 4185602700 | 71700 | 71700 | 71800 | 71700 | 118 |
| 482 | 20241118 | 122500 | 4177138700 | 71700 | 71700 | 71800 | 71700 | 194 |
| 483 | 20241118 | 122400 | 4163224900 | 71700 | 71800 | 71900 | 71700 | 368 |
| 484 | 20241118 | 122300 | 4136796900 | 71800 | 71800 | 71900 | 71800 | 125 |
| 485 | 20241118 | 122200 | 4127818900 | 71800 | 71900 | 72000 | 71800 | 202 |
| 486 | 20241118 | 122100 | 4113297200 | 71900 | 71900 | 72000 | 71900 | 89 |
| 487 | 20241118 | 122000 | 4106894200 | 71900 | 71900 | 72000 | 71900 | 150 |
| 488 | 20241118 | 121900 | 4096100400 | 72000 | 71900 | 72000 | 71900 | 128 |
| 489 | 20241118 | 121800 | 4086893900 | 71900 | 71900 | 72000 | 71900 | 154 |
| 490 | 20241118 | 121700 | 4075818100 | 72000 | 71900 | 72000 | 71900 | 143 |
| 491 | 20241118 | 121600 | 4065528700 | 71900 | 71900 | 72000 | 71900 | 109 |
| 492 | 20241118 | 121500 | 4057688600 | 72000 | 72000 | 72100 | 71900 | 56 |
| 493 | 20241118 | 121400 | 4053656700 | 72000 | 72000 | 72000 | 71900 | 110 |
| 494 | 20241118 | 121300 | 4045737100 | 72000 | 72000 | 72100 | 72000 | 217 |
| 495 | 20241118 | 121200 | 4030107000 | 72000 | 72000 | 72100 | 72000 | 65 |
| 496 | 20241118 | 121100 | 4025423000 | 72000 | 71900 | 72100 | 71900 | 98 |
| 497 | 20241118 | 121000 | 4018364300 | 71900 | 71900 | 72100 | 71900 | 241 |
| 498 | 20241118 | 120900 | 4001025200 | 71900 | 72000 | 72100 | 71900 | 164 |
| 499 | 20241118 | 120800 | 3989214100 | 72100 | 72000 | 72100 | 72000 | 29 |
| 500 | 20241118 | 120700 | 3987125700 | 72000 | 71900 | 72100 | 71800 | 76 |
| 501 | 20241118 | 120600 | 3981655900 | 71900 | 71900 | 71900 | 71800 | 200 |
| 502 | 20241118 | 120500 | 3967286600 | 72000 | 72000 | 72000 | 71900 | 137 |
| 503 | 20241118 | 120400 | 3957425800 | 72000 | 72100 | 72100 | 72000 | 119 |
| 504 | 20241118 | 120300 | 3948853500 | 72100 | 72000 | 72100 | 72000 | 133 |
| 505 | 20241118 | 120200 | 3939268200 | 72000 | 72000 | 72100 | 71900 | 90 |
| 506 | 20241118 | 120100 | 3932789400 | 72000 | 72000 | 72100 | 72000 | 61 |
| 507 | 20241118 | 120000 | 3928394300 | 72100 | 72000 | 72100 | 72000 | 84 |
| 508 | 20241118 | 115900 | 3922341400 | 72000 | 71800 | 72000 | 71800 | 205 |
| 509 | 20241118 | 115800 | 3907602800 | 71700 | 71800 | 71800 | 71700 | 119 |
| 510 | 20241118 | 115700 | 3899061200 | 71800 | 71900 | 71900 | 71800 | 258 |
| 511 | 20241118 | 115600 | 3880536300 | 71900 | 71800 | 71900 | 71800 | 176 |
| 512 | 20241118 | 115500 | 3867889800 | 71900 | 72000 | 72000 | 71800 | 91 |
| 513 | 20241118 | 115400 | 3861347600 | 72000 | 72000 | 72100 | 72000 | 70 |
| 514 | 20241118 | 115300 | 3856304500 | 72000 | 71800 | 72100 | 71800 | 137 |
| 515 | 20241118 | 115200 | 3846445700 | 71800 | 71900 | 71900 | 71800 | 116 |
| 516 | 20241118 | 115100 | 3838111800 | 71900 | 71900 | 72000 | 71800 | 101 |
| 517 | 20241118 | 115000 | 3830848300 | 71900 | 72000 | 72000 | 71900 | 88 |
| 518 | 20241118 | 114900 | 3824518300 | 72000 | 71900 | 72100 | 71900 | 200 |
| 519 | 20241118 | 114800 | 3810113000 | 71900 | 71900 | 72000 | 71800 | 57 |
| 520 | 20241118 | 114700 | 3806014900 | 71900 | 72000 | 72000 | 71800 | 122 |
| 521 | 20241118 | 114600 | 3797244000 | 72200 | 71700 | 72200 | 71600 | 350 |
| 522 | 20241118 | 114500 | 3772076600 | 71800 | 71700 | 71800 | 71700 | 88 |
| 523 | 20241118 | 114400 | 3765763900 | 71700 | 71700 | 71800 | 71700 | 226 |
| 524 | 20241118 | 114300 | 3749556700 | 71700 | 71800 | 71800 | 71700 | 61 |
| 525 | 20241118 | 114200 | 3745179000 | 71700 | 71700 | 71800 | 71600 | 189 |
| 526 | 20241118 | 114100 | 3731620700 | 71700 | 71800 | 71800 | 71600 | 140 |
| 527 | 20241118 | 114000 | 3721582700 | 71700 | 71800 | 71900 | 71700 | 164 |
| 528 | 20241118 | 113900 | 3709804600 | 71800 | 71800 | 71900 | 71800 | 126 |
| 529 | 20241118 | 113800 | 3700748600 | 71800 | 71900 | 71900 | 71800 | 79 |
| 530 | 20241118 | 113700 | 3695073100 | 71900 | 71800 | 71900 | 71800 | 111 |
| 531 | 20241118 | 113600 | 3687096900 | 71800 | 71800 | 71900 | 71800 | 294 |
| 532 | 20241118 | 113500 | 3665962800 | 71900 | 71900 | 71900 | 71800 | 197 |
| 533 | 20241118 | 113400 | 3651809700 | 71900 | 71800 | 71900 | 71800 | 109 |
| 534 | 20241118 | 113300 | 3643983300 | 71800 | 71800 | 71900 | 71800 | 107 |
| 535 | 20241118 | 113200 | 3636295400 | 71800 | 71800 | 71900 | 71800 | 270 |
| 536 | 20241118 | 113100 | 3616891000 | 71800 | 71700 | 71900 | 71700 | 185 |
| 537 | 20241118 | 113000 | 3603615300 | 71500 | 71900 | 71900 | 71500 | 399 |
| 538 | 20241118 | 112900 | 3575036000 | 71800 | 72200 | 72200 | 71600 | 1870 |
| 539 | 20241118 | 112800 | 3440456900 | 72200 | 72100 | 72200 | 72100 | 248 |
| 540 | 20241118 | 112700 | 3422566800 | 72100 | 72400 | 72500 | 72100 | 1063 |
| 541 | 20241118 | 112600 | 3345666800 | 72400 | 72500 | 72600 | 72400 | 106 |
| 542 | 20241118 | 112500 | 3337977900 | 72500 | 72500 | 72600 | 72500 | 234 |
| 543 | 20241118 | 112400 | 3321004600 | 72500 | 72600 | 72600 | 72500 | 215 |
| 544 | 20241118 | 112300 | 3305400200 | 72700 | 72700 | 72800 | 72700 | 264 |
| 545 | 20241118 | 112200 | 3286204500 | 72800 | 72800 | 72800 | 72700 | 90 |
| 546 | 20241118 | 112100 | 3279652800 | 72700 | 72800 | 72900 | 72700 | 187 |
| 547 | 20241118 | 112000 | 3266041400 | 72800 | 72900 | 72900 | 72800 | 98 |
| 548 | 20241118 | 111900 | 3258903800 | 72900 | 72900 | 73000 | 72800 | 221 |
| 549 | 20241118 | 111800 | 3242793400 | 72900 | 72900 | 72900 | 72800 | 246 |
| 550 | 20241118 | 111700 | 3224873700 | 72900 | 73100 | 73200 | 72800 | 528 |
| 551 | 20241118 | 111600 | 3186334600 | 73100 | 73100 | 73200 | 73100 | 81 |
| 552 | 20241118 | 111500 | 3180410500 | 73100 | 73200 | 73200 | 73100 | 179 |
| 553 | 20241118 | 111400 | 3167318000 | 73000 | 73100 | 73200 | 73000 | 86 |
| 554 | 20241118 | 111300 | 3161029300 | 73100 | 73200 | 73300 | 73100 | 354 |
| 555 | 20241118 | 111200 | 3135144200 | 73200 | 73400 | 73600 | 73100 | 260 |
| 556 | 20241118 | 111100 | 3116039600 | 73400 | 73200 | 73400 | 73200 | 44 |
| 557 | 20241118 | 111000 | 3112814300 | 73200 | 73200 | 73200 | 73100 | 140 |
| 558 | 20241118 | 110900 | 3102572900 | 73200 | 73300 | 73300 | 73200 | 50 |
| 559 | 20241118 | 110800 | 3098912400 | 73300 | 73200 | 73400 | 73200 | 311 |
| 560 | 20241118 | 110700 | 3076130800 | 73200 | 73200 | 73200 | 73200 | 34 |
| 561 | 20241118 | 110600 | 3073642000 | 73200 | 73100 | 73300 | 73100 | 42 |
| 562 | 20241118 | 110500 | 3070567400 | 73100 | 73100 | 73200 | 73100 | 149 |
| 563 | 20241118 | 110400 | 3059671500 | 73100 | 73300 | 73300 | 73100 | 117 |
| 564 | 20241118 | 110300 | 3051105100 | 73300 | 73200 | 73300 | 73200 | 4 |
| 565 | 20241118 | 110200 | 3050812200 | 73200 | 73300 | 73300 | 73100 | 60 |
| 566 | 20241118 | 110100 | 3046420200 | 73200 | 73100 | 73300 | 73100 | 155 |
| 567 | 20241118 | 110000 | 3035074500 | 73200 | 73100 | 73300 | 73100 | 108 |
| 568 | 20241118 | 105900 | 3027176500 | 73100 | 73300 | 73300 | 73100 | 44 |
| 569 | 20241118 | 105800 | 3023951900 | 73300 | 73300 | 73400 | 73200 | 130 |
| 570 | 20241118 | 105700 | 3014416200 | 73300 | 73200 | 73300 | 73000 | 258 |
| 571 | 20241118 | 105600 | 2995553200 | 73100 | 73200 | 73200 | 73100 | 75 |
| 572 | 20241118 | 105500 | 2990067900 | 73300 | 73300 | 73300 | 73300 | 35 |
| 573 | 20241118 | 105400 | 2987502400 | 73100 | 72900 | 73100 | 72900 | 403 |
| 574 | 20241118 | 105300 | 2958083000 | 73100 | 73000 | 73100 | 73000 | 191 |
| 575 | 20241118 | 105200 | 2944133400 | 73100 | 73100 | 73100 | 73100 | 87 |
| 576 | 20241118 | 105100 | 2937773700 | 73300 | 73200 | 73300 | 73200 | 378 |
| 577 | 20241118 | 105000 | 2910076700 | 73200 | 73100 | 73200 | 73100 | 110 |
| 578 | 20241118 | 104900 | 2902027600 | 73100 | 73200 | 73200 | 73100 | 64 |
| 579 | 20241118 | 104800 | 2897344200 | 73200 | 73300 | 73300 | 73100 | 320 |
| 580 | 20241118 | 104700 | 2873932100 | 73300 | 73500 | 73500 | 73300 | 136 |
| 581 | 20241118 | 104600 | 2863944900 | 73500 | 73800 | 73800 | 73500 | 269 |
| 582 | 20241118 | 104500 | 2844145300 | 73800 | 73800 | 73900 | 73700 | 113 |
| 583 | 20241118 | 104400 | 2835803200 | 73800 | 73600 | 73800 | 73600 | 140 |
| 584 | 20241118 | 104300 | 2825481800 | 73700 | 73300 | 73700 | 73300 | 255 |
| 585 | 20241118 | 104200 | 2806754200 | 73400 | 73400 | 73600 | 73400 | 141 |
| 586 | 20241118 | 104100 | 2796390800 | 73500 | 73500 | 73500 | 73500 | 66 |
| 587 | 20241118 | 104000 | 2791539800 | 73400 | 73300 | 73400 | 73300 | 102 |
| 588 | 20241118 | 103900 | 2784056800 | 73300 | 73300 | 73300 | 73300 | 26 |
| 589 | 20241118 | 103800 | 2782151000 | 73400 | 73200 | 73400 | 73200 | 106 |
| 590 | 20241118 | 103700 | 2774378700 | 73300 | 73300 | 73400 | 73200 | 94 |
| 591 | 20241118 | 103600 | 2767487700 | 73300 | 73300 | 73300 | 73200 | 86 |
| 592 | 20241118 | 103500 | 2761189100 | 73300 | 73300 | 73300 | 73200 | 115 |
| 593 | 20241118 | 103400 | 2752760000 | 73300 | 73400 | 73500 | 73300 | 209 |
| 594 | 20241118 | 103300 | 2737430100 | 73400 | 73300 | 73500 | 73300 | 246 |
| 595 | 20241118 | 103200 | 2719378100 | 73400 | 73600 | 73600 | 73400 | 350 |
| 596 | 20241118 | 103100 | 2693642800 | 73700 | 73700 | 73800 | 73500 | 174 |
| 597 | 20241118 | 103000 | 2680829000 | 73600 | 73800 | 73900 | 73500 | 360 |
| 598 | 20241118 | 102900 | 2654317700 | 73500 | 73700 | 73900 | 73500 | 489 |
| 599 | 20241118 | 102800 | 2618254100 | 73700 | 73400 | 73700 | 73400 | 371 |
| 600 | 20241118 | 102700 | 2590956500 | 73500 | 73300 | 73500 | 73300 | 125 |
| 601 | 20241118 | 102600 | 2581779700 | 73400 | 73300 | 73400 | 73200 | 185 |
| 602 | 20241118 | 102500 | 2568217500 | 73200 | 73000 | 73300 | 73000 | 163 |
| 603 | 20241118 | 102400 | 2556301200 | 73000 | 72900 | 73000 | 72800 | 135 |
| 604 | 20241118 | 102300 | 2546456700 | 72800 | 72900 | 72900 | 72800 | 94 |
| 605 | 20241118 | 102200 | 2539606900 | 72800 | 72900 | 72900 | 72800 | 61 |
| 606 | 20241118 | 102100 | 2535163700 | 72800 | 73000 | 73000 | 72800 | 63 |
| 607 | 20241118 | 102000 | 2530573100 | 73000 | 72700 | 73000 | 72700 | 323 |
| 608 | 20241118 | 101900 | 2507060500 | 72700 | 72700 | 72700 | 72600 | 134 |
| 609 | 20241118 | 101800 | 2497325800 | 72700 | 72700 | 72800 | 72700 | 50 |
| 610 | 20241118 | 101700 | 2493689300 | 72800 | 72800 | 72800 | 72600 | 74 |
| 611 | 20241118 | 101600 | 2488307200 | 72800 | 72400 | 72800 | 72400 | 201 |
| 612 | 20241118 | 101500 | 2473703300 | 72500 | 72500 | 72500 | 72400 | 302 |
| 613 | 20241118 | 101400 | 2451812500 | 72400 | 72500 | 72600 | 72400 | 269 |
| 614 | 20241118 | 101300 | 2432309300 | 72500 | 72600 | 72700 | 72500 | 943 |
| 615 | 20241118 | 101200 | 2363833100 | 72700 | 72900 | 73000 | 72300 | 1013 |
| 616 | 20241118 | 101100 | 2290297500 | 72900 | 72900 | 73000 | 72900 | 96 |
| 617 | 20241118 | 101000 | 2283295000 | 72900 | 73100 | 73100 | 72900 | 108 |
| 618 | 20241118 | 100900 | 2275403900 | 73100 | 73000 | 73100 | 73000 | 247 |
| 619 | 20241118 | 100800 | 2257362300 | 73100 | 73200 | 73200 | 73100 | 112 |
| 620 | 20241118 | 100700 | 2249170600 | 73200 | 73200 | 73300 | 73200 | 162 |
| 621 | 20241118 | 100600 | 2237306200 | 73300 | 73300 | 73400 | 73300 | 99 |
| 622 | 20241118 | 100500 | 2230047500 | 73300 | 73100 | 73400 | 73100 | 134 |
| 623 | 20241118 | 100400 | 2220237000 | 73100 | 73300 | 73400 | 73100 | 82 |
| 624 | 20241118 | 100300 | 2214229800 | 73300 | 73000 | 73300 | 73000 | 273 |
| 625 | 20241118 | 100200 | 2194261300 | 72900 | 73000 | 73100 | 72900 | 237 |
| 626 | 20241118 | 100100 | 2176968100 | 73100 | 72900 | 73100 | 72800 | 198 |
| 627 | 20241118 | 100000 | 2162533600 | 72900 | 73300 | 73300 | 72900 | 360 |
| 628 | 20241118 | 095900 | 2136223300 | 73200 | 73100 | 73400 | 73100 | 302 |
| 629 | 20241118 | 095800 | 2114116000 | 73100 | 73100 | 73100 | 73100 | 251 |
| 630 | 20241118 | 095700 | 2095767900 | 73100 | 72800 | 73200 | 72700 | 359 |
| 631 | 20241118 | 095600 | 2069596500 | 72900 | 72800 | 72900 | 72700 | 235 |
| 632 | 20241118 | 095500 | 2052471000 | 72800 | 72500 | 72800 | 72400 | 163 |
| 633 | 20241118 | 095400 | 2040628100 | 72400 | 72200 | 72600 | 72100 | 736 |
| 634 | 20241118 | 095300 | 1987351300 | 72300 | 72200 | 72300 | 72200 | 85 |
| 635 | 20241118 | 095200 | 1981209900 | 72300 | 72300 | 72300 | 72200 | 65 |
| 636 | 20241118 | 095100 | 1976512100 | 72100 | 72000 | 72200 | 72000 | 307 |
| 637 | 20241118 | 095000 | 1954375900 | 72100 | 72100 | 72100 | 72000 | 53 |
| 638 | 20241118 | 094900 | 1950556200 | 72000 | 72000 | 72000 | 72000 | 79 |
| 639 | 20241118 | 094800 | 1944868200 | 72000 | 72000 | 72000 | 71900 | 193 |
| 640 | 20241118 | 094700 | 1930973700 | 72000 | 71900 | 72000 | 71900 | 171 |
| 641 | 20241118 | 094600 | 1918662000 | 71900 | 71900 | 72000 | 71900 | 124 |
| 642 | 20241118 | 094500 | 1909743000 | 71900 | 71800 | 71900 | 71800 | 215 |
| 643 | 20241118 | 094400 | 1894291900 | 71800 | 71900 | 71900 | 71800 | 412 |
| 644 | 20241118 | 094300 | 1864671500 | 71800 | 71700 | 71900 | 71700 | 185 |
| 645 | 20241118 | 094200 | 1851393000 | 71700 | 71700 | 71700 | 71600 | 87 |
| 646 | 20241118 | 094100 | 1845155400 | 71600 | 71400 | 71700 | 71400 | 244 |
| 647 | 20241118 | 094000 | 1827714900 | 71400 | 71300 | 71500 | 71300 | 128 |
| 648 | 20241118 | 093900 | 1818572900 | 71300 | 71300 | 71300 | 71300 | 168 |
| 649 | 20241118 | 093800 | 1806594500 | 71300 | 71300 | 71400 | 71100 | 491 |
| 650 | 20241118 | 093700 | 1771642100 | 71300 | 71400 | 71400 | 71300 | 186 |
| 651 | 20241118 | 093600 | 1758363900 | 71300 | 71300 | 71300 | 71300 | 129 |
| 652 | 20241118 | 093500 | 1749166200 | 71200 | 71200 | 71200 | 70800 | 171 |
| 653 | 20241118 | 093400 | 1737036000 | 71200 | 71500 | 71500 | 70800 | 1383 |
| 654 | 20241118 | 093300 | 1638703800 | 71500 | 71800 | 71900 | 71300 | 518 |
| 655 | 20241118 | 093200 | 1601660000 | 71700 | 71900 | 71900 | 71700 | 146 |
| 656 | 20241118 | 093100 | 1591172400 | 72000 | 71900 | 72200 | 71900 | 435 |
| 657 | 20241118 | 093000 | 1559850200 | 71900 | 71800 | 71900 | 71800 | 227 |
| 658 | 20241118 | 092900 | 1543539200 | 71800 | 71800 | 71800 | 71800 | 73 |
| 659 | 20241118 | 092800 | 1538297800 | 71700 | 71600 | 71700 | 71600 | 147 |
| 660 | 20241118 | 092700 | 1527758300 | 71600 | 71900 | 71900 | 71600 | 136 |
| 661 | 20241118 | 092600 | 1518007900 | 71800 | 72000 | 72000 | 71700 | 568 |
| 662 | 20241118 | 092500 | 1477179800 | 72000 | 72100 | 72200 | 71900 | 643 |
| 663 | 20241118 | 092400 | 1430869600 | 72200 | 71900 | 72200 | 71900 | 96 |
| 664 | 20241118 | 092300 | 1423950600 | 71900 | 72200 | 72200 | 71900 | 419 |
| 665 | 20241118 | 092200 | 1393755000 | 72100 | 71800 | 72100 | 71800 | 300 |
| 666 | 20241118 | 092100 | 1372147000 | 71700 | 71500 | 71900 | 71500 | 466 |
| 667 | 20241118 | 092000 | 1338715200 | 71400 | 71200 | 71700 | 71100 | 1743 |
| 668 | 20241118 | 091900 | 1214178100 | 71300 | 71100 | 71400 | 71100 | 461 |
| 669 | 20241118 | 091800 | 1181367600 | 71400 | 70700 | 71400 | 70600 | 359 |
| 670 | 20241118 | 091700 | 1155863700 | 70500 | 70500 | 71100 | 70300 | 441 |
| 671 | 20241118 | 091600 | 1124711600 | 70400 | 70300 | 70500 | 70000 | 1525 |
| 672 | 20241118 | 091500 | 1017724300 | 70300 | 70400 | 70400 | 70200 | 232 |
| 673 | 20241118 | 091400 | 1001417500 | 70400 | 70700 | 70700 | 70200 | 1431 |
| 674 | 20241118 | 091300 | 900725000 | 70600 | 70500 | 70600 | 70500 | 456 |
| 675 | 20241118 | 091200 | 868567600 | 70600 | 71100 | 71100 | 70500 | 1919 |
| 676 | 20241118 | 091100 | 732667900 | 71000 | 70700 | 71100 | 70700 | 932 |
| 677 | 20241118 | 091000 | 666585800 | 70700 | 70800 | 70800 | 70700 | 45 |
| 678 | 20241118 | 090900 | 663403200 | 70600 | 70700 | 70700 | 70500 | 750 |
| 679 | 20241118 | 090800 | 610494900 | 70800 | 71100 | 71400 | 70800 | 745 |
| 680 | 20241118 | 090700 | 557520800 | 71100 | 70800 | 71100 | 70700 | 359 |
| 681 | 20241118 | 090600 | 532092200 | 70800 | 70800 | 71000 | 70600 | 520 |
| 682 | 20241118 | 090500 | 495287300 | 70900 | 71500 | 71500 | 70300 | 1206 |
| 683 | 20241118 | 090400 | 409679000 | 71500 | 72200 | 72500 | 71400 | 297 |
| 684 | 20241118 | 090300 | 388380900 | 72300 | 73100 | 73300 | 72100 | 1264 |
| 685 | 20241118 | 090200 | 296615300 | 73100 | 73200 | 73300 | 73000 | 605 |
| 686 | 20241118 | 090100 | 252353900 | 72600 | 73600 | 73700 | 72200 | 1564 |
| 687 | 20241118 | 090000 | 138221900 | 73600 | 75000 | 75100 | 73500 | 1851 |