36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 3 | 20230706 | 201200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20230706 | 201100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20230706 | 201000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20230706 | 200900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20230706 | 200800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20230706 | 200700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20230706 | 200600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20230706 | 200500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20230706 | 200400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20230706 | 200300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20230706 | 200200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20230706 | 200100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20230706 | 200000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20230706 | 195900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20230706 | 195800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20230706 | 195700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20230706 | 195600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20230706 | 195500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20230706 | 195400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20230706 | 195300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20230706 | 195200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20230706 | 195100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20230706 | 195000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20230706 | 194900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20230706 | 194800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20230706 | 194700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20230706 | 194600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20230706 | 194500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20230706 | 194400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20230706 | 194300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 33 | 20230706 | 194200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20230706 | 194100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20230706 | 194000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20230706 | 193900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20230706 | 193800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20230706 | 193700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20230706 | 193600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20230706 | 193500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20230706 | 193400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20230706 | 193300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20230706 | 193200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20230706 | 193100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20230706 | 193000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20230706 | 192900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20230706 | 192800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20230706 | 192700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20230706 | 192600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20230706 | 192500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20230706 | 192400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20230706 | 192300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20230706 | 192200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20230706 | 192100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20230706 | 192000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20230706 | 191900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20230706 | 191800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20230706 | 191700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20230706 | 191600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20230706 | 191500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20230706 | 191400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20230706 | 191300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 63 | 20230706 | 191200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20230706 | 191100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20230706 | 191000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20230706 | 190900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20230706 | 190800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20230706 | 190700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20230706 | 190600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20230706 | 190500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20230706 | 190400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20230706 | 190300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20230706 | 190200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20230706 | 190100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20230706 | 190000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20230706 | 185900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20230706 | 185800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20230706 | 185700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20230706 | 185600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20230706 | 185500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20230706 | 185400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20230706 | 185300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20230706 | 185200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20230706 | 185100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20230706 | 185000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20230706 | 184900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20230706 | 184800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20230706 | 184700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20230706 | 184600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20230706 | 184500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20230706 | 184400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20230706 | 184300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 93 | 20230706 | 184200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20230706 | 184100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20230706 | 184000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20230706 | 183900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20230706 | 183800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20230706 | 183700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20230706 | 183600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20230706 | 183500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20230706 | 183400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20230706 | 183300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20230706 | 183200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20230706 | 183100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20230706 | 183000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20230706 | 182900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20230706 | 182800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20230706 | 182700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20230706 | 182600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20230706 | 182500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20230706 | 182400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20230706 | 182300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20230706 | 182200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20230706 | 182100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20230706 | 182000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20230706 | 181900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20230706 | 181800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20230706 | 181700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20230706 | 181600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20230706 | 181500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20230706 | 181400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20230706 | 181300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 123 | 20230706 | 181200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20230706 | 181100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20230706 | 181000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20230706 | 180900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20230706 | 180800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20230706 | 180700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20230706 | 180600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20230706 | 180500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20230706 | 180400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20230706 | 180300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20230706 | 180200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20230706 | 180100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20230706 | 180000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20230706 | 175900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20230706 | 175800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20230706 | 175700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20230706 | 175600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20230706 | 175500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20230706 | 175400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20230706 | 175300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20230706 | 175200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20230706 | 175100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20230706 | 175000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20230706 | 174900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20230706 | 174800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20230706 | 174700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20230706 | 174600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20230706 | 174500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20230706 | 174400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20230706 | 174300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 153 | 20230706 | 174200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20230706 | 174100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20230706 | 174000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20230706 | 173900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20230706 | 173800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20230706 | 173700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20230706 | 173600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20230706 | 173500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20230706 | 173400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20230706 | 173300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20230706 | 173200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20230706 | 173100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20230706 | 173000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20230706 | 172900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20230706 | 172800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20230706 | 172700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20230706 | 172600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20230706 | 172500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20230706 | 172400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20230706 | 172300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20230706 | 172200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20230706 | 172100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20230706 | 172000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20230706 | 171900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20230706 | 171800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20230706 | 171700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20230706 | 171600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20230706 | 171500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20230706 | 171400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20230706 | 171300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 183 | 20230706 | 171200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20230706 | 171100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20230706 | 171000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20230706 | 170900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20230706 | 170800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20230706 | 170700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20230706 | 170600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20230706 | 170500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20230706 | 170400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20230706 | 170300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20230706 | 170200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20230706 | 170100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20230706 | 170000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20230706 | 165900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20230706 | 165800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20230706 | 165700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20230706 | 165600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20230706 | 165500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20230706 | 165400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20230706 | 165300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20230706 | 165200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20230706 | 165100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20230706 | 165000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20230706 | 164900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20230706 | 164800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20230706 | 164700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20230706 | 164600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20230706 | 164500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20230706 | 164400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20230706 | 164300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 213 | 20230706 | 164200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20230706 | 164100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20230706 | 164000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20230706 | 163900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20230706 | 163800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20230706 | 163700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20230706 | 163600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20230706 | 163500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20230706 | 163400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20230706 | 163300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20230706 | 163200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20230706 | 163100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20230706 | 163000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20230706 | 162900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20230706 | 162800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20230706 | 162700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20230706 | 162600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20230706 | 162500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20230706 | 162400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20230706 | 162300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20230706 | 162200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20230706 | 162100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20230706 | 162000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20230706 | 161900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20230706 | 161800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20230706 | 161700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20230706 | 161600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20230706 | 161500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20230706 | 161400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20230706 | 161300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 243 | 20230706 | 161200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20230706 | 161100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20230706 | 161000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20230706 | 160900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20230706 | 160800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20230706 | 160700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20230706 | 160600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20230706 | 160500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20230706 | 160400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20230706 | 160300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20230706 | 160200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20230706 | 160100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20230706 | 160000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20230706 | 155900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20230706 | 155800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20230706 | 155700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20230706 | 155600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20230706 | 155500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20230706 | 155400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20230706 | 155300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20230706 | 155200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20230706 | 155100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20230706 | 155000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20230706 | 154900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20230706 | 154800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20230706 | 154700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20230706 | 154600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20230706 | 154500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20230706 | 154400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20230706 | 154300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 273 | 20230706 | 154200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20230706 | 154100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20230706 | 154000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20230706 | 153900 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20230706 | 153800 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20230706 | 153700 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20230706 | 153600 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20230706 | 153500 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20230706 | 153400 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20230706 | 153300 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20230706 | 153200 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20230706 | 153100 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20230706 | 153000 | 9445682690 | 15710 | 15710 | 15710 | 15710 | 10579 |
| 286 | 20230706 | 152900 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20230706 | 152800 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20230706 | 152700 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20230706 | 152600 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20230706 | 152500 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20230706 | 152400 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20230706 | 152300 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20230706 | 152200 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20230706 | 152100 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20230706 | 152000 | 9279486600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20230706 | 151900 | 9279486600 | 15770 | 15770 | 15770 | 15760 | 999 |
| 297 | 20230706 | 151800 | 9263734330 | 15770 | 15790 | 15790 | 15770 | 636 |
| 298 | 20230706 | 151700 | 9253699360 | 15770 | 15800 | 15800 | 15770 | 2695 |
| 299 | 20230706 | 151600 | 9211145410 | 15800 | 15800 | 15800 | 15790 | 2659 |
| 300 | 20230706 | 151500 | 9169136840 | 15800 | 15780 | 15800 | 15760 | 2890 |
| 301 | 20230706 | 151400 | 9123537050 | 15780 | 15800 | 15800 | 15770 | 3115 |
| 302 | 20230706 | 151300 | 9074356850 | 15800 | 15790 | 15800 | 15790 | 2009 |
| 303 | 20230706 | 151200 | 9042622840 | 15790 | 15810 | 15810 | 15770 | 3788 |
| 304 | 20230706 | 151100 | 8982802890 | 15810 | 15790 | 15810 | 15770 | 3411 |
| 305 | 20230706 | 151000 | 8928930120 | 15790 | 15770 | 15790 | 15740 | 3989 |
| 306 | 20230706 | 150900 | 8866070150 | 15760 | 15780 | 15790 | 15760 | 1133 |
| 307 | 20230706 | 150800 | 8848198480 | 15760 | 15780 | 15800 | 15750 | 874 |
| 308 | 20230706 | 150700 | 8834413510 | 15780 | 15770 | 15780 | 15750 | 2753 |
| 309 | 20230706 | 150600 | 8791019510 | 15770 | 15780 | 15780 | 15760 | 1339 |
| 310 | 20230706 | 150500 | 8769910890 | 15790 | 15780 | 15790 | 15760 | 1109 |
| 311 | 20230706 | 150400 | 8752417250 | 15790 | 15800 | 15820 | 15780 | 903 |
| 312 | 20230706 | 150300 | 8738146570 | 15790 | 15810 | 15810 | 15790 | 2607 |
| 313 | 20230706 | 150200 | 8696958470 | 15810 | 15770 | 15820 | 15770 | 764 |
| 314 | 20230706 | 150100 | 8684888890 | 15780 | 15750 | 15780 | 15750 | 2752 |
| 315 | 20230706 | 150000 | 8641511320 | 15750 | 15770 | 15780 | 15750 | 1404 |
| 316 | 20230706 | 145900 | 8619378870 | 15780 | 15810 | 15810 | 15780 | 1412 |
| 317 | 20230706 | 145800 | 8597077660 | 15800 | 15810 | 15810 | 15790 | 774 |
| 318 | 20230706 | 145700 | 8584846120 | 15810 | 15840 | 15840 | 15800 | 2927 |
| 319 | 20230706 | 145600 | 8538552720 | 15840 | 15820 | 15840 | 15820 | 1246 |
| 320 | 20230706 | 145500 | 8518831810 | 15810 | 15790 | 15820 | 15790 | 1833 |
| 321 | 20230706 | 145400 | 8489850740 | 15800 | 15800 | 15810 | 15800 | 2068 |
| 322 | 20230706 | 145300 | 8457160400 | 15790 | 15780 | 15790 | 15780 | 1126 |
| 323 | 20230706 | 145200 | 8439386180 | 15780 | 15800 | 15810 | 15780 | 754 |
| 324 | 20230706 | 145100 | 8427474200 | 15810 | 15800 | 15810 | 15800 | 993 |
| 325 | 20230706 | 145000 | 8411780100 | 15800 | 15770 | 15800 | 15770 | 1103 |
| 326 | 20230706 | 144900 | 8394359720 | 15770 | 15750 | 15770 | 15750 | 305 |
| 327 | 20230706 | 144800 | 8389551290 | 15750 | 15800 | 15810 | 15730 | 2639 |
| 328 | 20230706 | 144700 | 8347938520 | 15790 | 15780 | 15790 | 15740 | 2406 |
| 329 | 20230706 | 144600 | 8310011750 | 15780 | 15790 | 15790 | 15740 | 1230 |
| 330 | 20230706 | 144500 | 8290602970 | 15780 | 15780 | 15790 | 15780 | 1576 |
| 331 | 20230706 | 144400 | 8265728290 | 15780 | 15790 | 15790 | 15780 | 948 |
| 332 | 20230706 | 144300 | 8250760480 | 15790 | 15750 | 15790 | 15740 | 3444 |
| 333 | 20230706 | 144200 | 8196480210 | 15760 | 15760 | 15760 | 15750 | 708 |
| 334 | 20230706 | 144100 | 8185322820 | 15760 | 15750 | 15760 | 15740 | 895 |
| 335 | 20230706 | 144000 | 8171226240 | 15750 | 15750 | 15750 | 15740 | 111 |
| 336 | 20230706 | 143900 | 8169478860 | 15750 | 15750 | 15750 | 15730 | 494 |
| 337 | 20230706 | 143800 | 8161703820 | 15750 | 15720 | 15750 | 15720 | 805 |
| 338 | 20230706 | 143700 | 8149038050 | 15720 | 15700 | 15720 | 15700 | 777 |
| 339 | 20230706 | 143600 | 8136836160 | 15700 | 15730 | 15740 | 15690 | 2871 |
| 340 | 20230706 | 143500 | 8091712730 | 15740 | 15730 | 15750 | 15730 | 295 |
| 341 | 20230706 | 143400 | 8087070570 | 15730 | 15700 | 15730 | 15700 | 1298 |
| 342 | 20230706 | 143300 | 8066684380 | 15700 | 15700 | 15710 | 15690 | 934 |
| 343 | 20230706 | 143200 | 8052024820 | 15700 | 15710 | 15710 | 15700 | 2994 |
| 344 | 20230706 | 143100 | 8005014220 | 15710 | 15720 | 15730 | 15710 | 2313 |
| 345 | 20230706 | 143000 | 7968670130 | 15720 | 15730 | 15750 | 15700 | 3810 |
| 346 | 20230706 | 142900 | 7908790730 | 15730 | 15750 | 15750 | 15720 | 3377 |
| 347 | 20230706 | 142800 | 7855644990 | 15750 | 15770 | 15770 | 15740 | 2392 |
| 348 | 20230706 | 142700 | 7817961420 | 15770 | 15800 | 15810 | 15760 | 1294 |
| 349 | 20230706 | 142600 | 7797524670 | 15800 | 15810 | 15810 | 15800 | 424 |
| 350 | 20230706 | 142500 | 7790823240 | 15800 | 15790 | 15810 | 15790 | 447 |
| 351 | 20230706 | 142400 | 7783760580 | 15790 | 15800 | 15800 | 15790 | 1448 |
| 352 | 20230706 | 142300 | 7760888380 | 15800 | 15790 | 15800 | 15790 | 365 |
| 353 | 20230706 | 142200 | 7755124630 | 15790 | 15780 | 15790 | 15780 | 312 |
| 354 | 20230706 | 142100 | 7750200050 | 15780 | 15810 | 15810 | 15760 | 1744 |
| 355 | 20230706 | 142000 | 7722680470 | 15810 | 15800 | 15810 | 15800 | 426 |
| 356 | 20230706 | 141900 | 7715947220 | 15800 | 15850 | 15850 | 15790 | 3211 |
| 357 | 20230706 | 141800 | 7665114790 | 15850 | 15870 | 15880 | 15850 | 1037 |
| 358 | 20230706 | 141700 | 7648661140 | 15870 | 15870 | 15880 | 15860 | 1445 |
| 359 | 20230706 | 141600 | 7625721660 | 15870 | 15870 | 15870 | 15870 | 271 |
| 360 | 20230706 | 141500 | 7621420890 | 15860 | 15850 | 15860 | 15850 | 244 |
| 361 | 20230706 | 141400 | 7617551220 | 15870 | 15870 | 15870 | 15860 | 960 |
| 362 | 20230706 | 141300 | 7602319520 | 15870 | 15880 | 15890 | 15870 | 1181 |
| 363 | 20230706 | 141200 | 7583566050 | 15880 | 15870 | 15880 | 15870 | 862 |
| 364 | 20230706 | 141100 | 7569882860 | 15870 | 15860 | 15870 | 15860 | 594 |
| 365 | 20230706 | 141000 | 7560459490 | 15870 | 15870 | 15870 | 15860 | 104 |
| 366 | 20230706 | 140900 | 7558809680 | 15870 | 15860 | 15870 | 15860 | 591 |
| 367 | 20230706 | 140800 | 7549433280 | 15850 | 15890 | 15890 | 15850 | 2021 |
| 368 | 20230706 | 140700 | 7517378450 | 15870 | 15880 | 15900 | 15870 | 683 |
| 369 | 20230706 | 140600 | 7506528370 | 15900 | 15890 | 15900 | 15890 | 1152 |
| 370 | 20230706 | 140500 | 7488216300 | 15890 | 15860 | 15890 | 15860 | 1083 |
| 371 | 20230706 | 140400 | 7471027850 | 15860 | 15890 | 15890 | 15860 | 876 |
| 372 | 20230706 | 140300 | 7457113700 | 15890 | 15890 | 15890 | 15890 | 336 |
| 373 | 20230706 | 140200 | 7451774660 | 15880 | 15870 | 15890 | 15870 | 792 |
| 374 | 20230706 | 140100 | 7439197980 | 15870 | 15880 | 15900 | 15860 | 4104 |
| 375 | 20230706 | 140000 | 7373994420 | 15890 | 15870 | 15890 | 15870 | 284 |
| 376 | 20230706 | 135900 | 7369483640 | 15860 | 15860 | 15890 | 15860 | 1118 |
| 377 | 20230706 | 135800 | 7351734700 | 15860 | 15840 | 15890 | 15840 | 435 |
| 378 | 20230706 | 135700 | 7344836890 | 15850 | 15880 | 15880 | 15850 | 632 |
| 379 | 20230706 | 135600 | 7334808810 | 15880 | 15880 | 15890 | 15880 | 2234 |
| 380 | 20230706 | 135500 | 7299312830 | 15880 | 15900 | 15900 | 15880 | 861 |
| 381 | 20230706 | 135400 | 7285636160 | 15900 | 15880 | 15900 | 15880 | 1177 |
| 382 | 20230706 | 135300 | 7266932050 | 15880 | 15850 | 15880 | 15850 | 1157 |
| 383 | 20230706 | 135200 | 7248574460 | 15850 | 15790 | 15870 | 15790 | 591 |
| 384 | 20230706 | 135100 | 7239236410 | 15770 | 15850 | 15870 | 15740 | 3171 |
| 385 | 20230706 | 135000 | 7189162660 | 15850 | 15840 | 15900 | 15830 | 2594 |
| 386 | 20230706 | 134900 | 7148050710 | 15870 | 15810 | 15870 | 15810 | 1716 |
| 387 | 20230706 | 134800 | 7120885300 | 15810 | 15810 | 15810 | 15800 | 655 |
| 388 | 20230706 | 134700 | 7110529760 | 15800 | 15800 | 15800 | 15790 | 936 |
| 389 | 20230706 | 134600 | 7095743260 | 15800 | 15790 | 15800 | 15790 | 816 |
| 390 | 20230706 | 134500 | 7082853260 | 15790 | 15770 | 15790 | 15770 | 553 |
| 391 | 20230706 | 134400 | 7074126990 | 15770 | 15760 | 15790 | 15760 | 870 |
| 392 | 20230706 | 134300 | 7060406690 | 15760 | 15800 | 15800 | 15760 | 564 |
| 393 | 20230706 | 134200 | 7051505800 | 15800 | 15740 | 15800 | 15740 | 779 |
| 394 | 20230706 | 134100 | 7039230490 | 15800 | 15770 | 15800 | 15740 | 1896 |
| 395 | 20230706 | 134000 | 7009313260 | 15800 | 15810 | 15810 | 15760 | 991 |
| 396 | 20230706 | 133900 | 6993668770 | 15800 | 15810 | 15820 | 15750 | 1152 |
| 397 | 20230706 | 133800 | 6975500480 | 15810 | 15800 | 15810 | 15750 | 1549 |
| 398 | 20230706 | 133700 | 6951064870 | 15800 | 15810 | 15820 | 15790 | 311 |
| 399 | 20230706 | 133600 | 6946150490 | 15820 | 15800 | 15830 | 15800 | 1690 |
| 400 | 20230706 | 133500 | 6919436340 | 15800 | 15780 | 15800 | 15770 | 921 |
| 401 | 20230706 | 133400 | 6904904560 | 15790 | 15780 | 15800 | 15780 | 485 |
| 402 | 20230706 | 133300 | 6897247490 | 15780 | 15810 | 15810 | 15750 | 1365 |
| 403 | 20230706 | 133200 | 6875710340 | 15810 | 15840 | 15840 | 15780 | 855 |
| 404 | 20230706 | 133100 | 6862187900 | 15830 | 15880 | 15880 | 15830 | 2688 |
| 405 | 20230706 | 133000 | 6819563930 | 15870 | 15850 | 15870 | 15850 | 726 |
| 406 | 20230706 | 132900 | 6808048410 | 15850 | 15880 | 15890 | 15830 | 3433 |
| 407 | 20230706 | 132800 | 6753614490 | 15880 | 15920 | 15930 | 15870 | 2195 |
| 408 | 20230706 | 132700 | 6718701290 | 15930 | 15930 | 15940 | 15920 | 1962 |
| 409 | 20230706 | 132600 | 6687457730 | 15930 | 15860 | 15930 | 15860 | 2021 |
| 410 | 20230706 | 132500 | 6655282190 | 15860 | 15900 | 15920 | 15850 | 1664 |
| 411 | 20230706 | 132400 | 6628818060 | 15900 | 15930 | 15940 | 15900 | 6315 |
| 412 | 20230706 | 132300 | 6528317200 | 15930 | 15910 | 15930 | 15910 | 3355 |
| 413 | 20230706 | 132200 | 6474904870 | 15910 | 15850 | 15910 | 15850 | 6443 |
| 414 | 20230706 | 132100 | 6372547560 | 15860 | 15850 | 15860 | 15850 | 2140 |
| 415 | 20230706 | 132000 | 6338616730 | 15850 | 15860 | 15880 | 15850 | 2804 |
| 416 | 20230706 | 131900 | 6294123180 | 15850 | 15840 | 15850 | 15840 | 1524 |
| 417 | 20230706 | 131800 | 6269972600 | 15830 | 15830 | 15850 | 15820 | 1316 |
| 418 | 20230706 | 131700 | 6249134490 | 15820 | 15800 | 15820 | 15800 | 1879 |
| 419 | 20230706 | 131600 | 6219412960 | 15790 | 15810 | 15820 | 15790 | 1737 |
| 420 | 20230706 | 131500 | 6191961290 | 15800 | 15800 | 15810 | 15800 | 453 |
| 421 | 20230706 | 131400 | 6184799530 | 15800 | 15780 | 15800 | 15780 | 1528 |
| 422 | 20230706 | 131300 | 6160667840 | 15770 | 15710 | 15770 | 15710 | 1017 |
| 423 | 20230706 | 131200 | 6144659370 | 15710 | 15730 | 15730 | 15710 | 117 |
| 424 | 20230706 | 131100 | 6142819820 | 15720 | 15770 | 15770 | 15710 | 1417 |
| 425 | 20230706 | 131000 | 6120522440 | 15770 | 15760 | 15770 | 15750 | 537 |
| 426 | 20230706 | 130900 | 6112058990 | 15750 | 15800 | 15800 | 15750 | 2923 |
| 427 | 20230706 | 130800 | 6065949820 | 15800 | 15780 | 15800 | 15780 | 1553 |
| 428 | 20230706 | 130700 | 6041423240 | 15770 | 15800 | 15820 | 15770 | 2041 |
| 429 | 20230706 | 130600 | 6009189600 | 15800 | 15810 | 15830 | 15790 | 1772 |
| 430 | 20230706 | 130500 | 5981170670 | 15810 | 15790 | 15820 | 15780 | 1244 |
| 431 | 20230706 | 130400 | 5961517800 | 15790 | 15770 | 15810 | 15770 | 561 |
| 432 | 20230706 | 130300 | 5952660320 | 15760 | 15830 | 15830 | 15760 | 1558 |
| 433 | 20230706 | 130200 | 5928046780 | 15820 | 15760 | 15820 | 15760 | 2004 |
| 434 | 20230706 | 130100 | 5896407880 | 15760 | 15720 | 15760 | 15720 | 555 |
| 435 | 20230706 | 130000 | 5887671800 | 15710 | 15760 | 15760 | 15700 | 2017 |
| 436 | 20230706 | 125900 | 5855956950 | 15760 | 15760 | 15760 | 15760 | 273 |
| 437 | 20230706 | 125800 | 5851654470 | 15750 | 15750 | 15750 | 15750 | 73 |
| 438 | 20230706 | 125700 | 5850504720 | 15750 | 15750 | 15750 | 15750 | 113 |
| 439 | 20230706 | 125600 | 5848724970 | 15740 | 15770 | 15770 | 15740 | 856 |
| 440 | 20230706 | 125500 | 5835238590 | 15760 | 15750 | 15760 | 15750 | 749 |
| 441 | 20230706 | 125400 | 5823436850 | 15750 | 15750 | 15760 | 15750 | 689 |
| 442 | 20230706 | 125300 | 5812583620 | 15750 | 15740 | 15750 | 15740 | 834 |
| 443 | 20230706 | 125200 | 5799449420 | 15740 | 15720 | 15740 | 15720 | 626 |
| 444 | 20230706 | 125100 | 5789603190 | 15720 | 15730 | 15730 | 15720 | 377 |
| 445 | 20230706 | 125000 | 5783676410 | 15730 | 15710 | 15730 | 15710 | 467 |
| 446 | 20230706 | 124900 | 5776339740 | 15680 | 15680 | 15680 | 15680 | 3016 |
| 447 | 20230706 | 124800 | 5729048860 | 15670 | 15660 | 15670 | 15660 | 1766 |
| 448 | 20230706 | 124700 | 5701392590 | 15650 | 15680 | 15690 | 15650 | 3546 |
| 449 | 20230706 | 124600 | 5645847300 | 15690 | 15680 | 15690 | 15680 | 43 |
| 450 | 20230706 | 124500 | 5645173030 | 15690 | 15680 | 15690 | 15680 | 848 |
| 451 | 20230706 | 124400 | 5631875280 | 15690 | 15690 | 15690 | 15680 | 62 |
| 452 | 20230706 | 124300 | 5630902610 | 15690 | 15700 | 15700 | 15690 | 564 |
| 453 | 20230706 | 124200 | 5622051940 | 15690 | 15700 | 15700 | 15690 | 341 |
| 454 | 20230706 | 124100 | 5616701280 | 15700 | 15710 | 15710 | 15700 | 1179 |
| 455 | 20230706 | 124000 | 5598189970 | 15710 | 15740 | 15740 | 15710 | 1367 |
| 456 | 20230706 | 123900 | 5576698690 | 15740 | 15750 | 15750 | 15740 | 1285 |
| 457 | 20230706 | 123800 | 5556460590 | 15760 | 15760 | 15760 | 15760 | 111 |
| 458 | 20230706 | 123700 | 5554711230 | 15760 | 15750 | 15760 | 15750 | 215 |
| 459 | 20230706 | 123600 | 5551323880 | 15760 | 15760 | 15770 | 15760 | 1069 |
| 460 | 20230706 | 123500 | 5534476360 | 15760 | 15770 | 15770 | 15760 | 297 |
| 461 | 20230706 | 123400 | 5529795070 | 15770 | 15770 | 15770 | 15770 | 198 |
| 462 | 20230706 | 123300 | 5526672610 | 15770 | 15780 | 15780 | 15770 | 1246 |
| 463 | 20230706 | 123200 | 5507022870 | 15780 | 15790 | 15790 | 15780 | 657 |
| 464 | 20230706 | 123100 | 5496650560 | 15790 | 15790 | 15790 | 15790 | 71 |
| 465 | 20230706 | 123000 | 5495529470 | 15790 | 15790 | 15790 | 15790 | 74 |
| 466 | 20230706 | 122900 | 5494361010 | 15800 | 15800 | 15800 | 15760 | 1355 |
| 467 | 20230706 | 122800 | 5472982130 | 15800 | 15790 | 15810 | 15790 | 1003 |
| 468 | 20230706 | 122700 | 5457135340 | 15790 | 15780 | 15790 | 15780 | 260 |
| 469 | 20230706 | 122600 | 5453030140 | 15780 | 15780 | 15780 | 15780 | 329 |
| 470 | 20230706 | 122500 | 5447838520 | 15780 | 15780 | 15790 | 15780 | 583 |
| 471 | 20230706 | 122400 | 5438633670 | 15780 | 15780 | 15780 | 15780 | 46 |
| 472 | 20230706 | 122300 | 5437907790 | 15780 | 15780 | 15790 | 15770 | 445 |
| 473 | 20230706 | 122200 | 5430887070 | 15760 | 15750 | 15760 | 15740 | 842 |
| 474 | 20230706 | 122100 | 5417622930 | 15760 | 15810 | 15810 | 15760 | 3100 |
| 475 | 20230706 | 122000 | 5368668270 | 15810 | 15810 | 15810 | 15800 | 347 |
| 476 | 20230706 | 121900 | 5363182350 | 15810 | 15790 | 15810 | 15790 | 818 |
| 477 | 20230706 | 121800 | 5350256570 | 15790 | 15800 | 15810 | 15790 | 609 |
| 478 | 20230706 | 121700 | 5340635750 | 15800 | 15800 | 15800 | 15790 | 1428 |
| 479 | 20230706 | 121600 | 5318079160 | 15800 | 15780 | 15800 | 15780 | 2337 |
| 480 | 20230706 | 121500 | 5281184430 | 15770 | 15760 | 15790 | 15760 | 1965 |
| 481 | 20230706 | 121400 | 5250185840 | 15760 | 15750 | 15760 | 15750 | 200 |
| 482 | 20230706 | 121300 | 5247034460 | 15750 | 15720 | 15760 | 15720 | 555 |
| 483 | 20230706 | 121200 | 5238294500 | 15750 | 15730 | 15750 | 15720 | 829 |
| 484 | 20230706 | 121100 | 5225245030 | 15730 | 15720 | 15730 | 15710 | 289 |
| 485 | 20230706 | 121000 | 5220702230 | 15720 | 15720 | 15720 | 15720 | 51 |
| 486 | 20230706 | 120900 | 5219900510 | 15720 | 15710 | 15720 | 15700 | 454 |
| 487 | 20230706 | 120800 | 5212767960 | 15700 | 15690 | 15710 | 15690 | 622 |
| 488 | 20230706 | 120700 | 5203003290 | 15690 | 15680 | 15690 | 15680 | 400 |
| 489 | 20230706 | 120600 | 5196731230 | 15670 | 15670 | 15670 | 15670 | 121 |
| 490 | 20230706 | 120500 | 5194835160 | 15670 | 15670 | 15670 | 15670 | 13 |
| 491 | 20230706 | 120400 | 5194631450 | 15660 | 15660 | 15670 | 15660 | 518 |
| 492 | 20230706 | 120300 | 5186515360 | 15670 | 15670 | 15670 | 15670 | 21 |
| 493 | 20230706 | 120200 | 5186186290 | 15660 | 15670 | 15670 | 15660 | 301 |
| 494 | 20230706 | 120100 | 5181469920 | 15670 | 15670 | 15680 | 15670 | 277 |
| 495 | 20230706 | 120000 | 5177128210 | 15660 | 15660 | 15670 | 15660 | 205 |
| 496 | 20230706 | 115900 | 5173916520 | 15670 | 15670 | 15670 | 15670 | 53 |
| 497 | 20230706 | 115800 | 5173086010 | 15670 | 15670 | 15670 | 15660 | 737 |
| 498 | 20230706 | 115700 | 5161537620 | 15670 | 15670 | 15670 | 15670 | 349 |
| 499 | 20230706 | 115600 | 5156068790 | 15660 | 15680 | 15680 | 15660 | 580 |
| 500 | 20230706 | 115500 | 5146975790 | 15680 | 15680 | 15690 | 15680 | 94 |
| 501 | 20230706 | 115400 | 5145501470 | 15700 | 15680 | 15700 | 15680 | 301 |
| 502 | 20230706 | 115300 | 5140778910 | 15670 | 15650 | 15670 | 15650 | 924 |
| 503 | 20230706 | 115200 | 5126315980 | 15650 | 15650 | 15650 | 15650 | 86 |
| 504 | 20230706 | 115100 | 5124970080 | 15650 | 15650 | 15650 | 15640 | 847 |
| 505 | 20230706 | 115000 | 5111717710 | 15640 | 15610 | 15640 | 15610 | 1323 |
| 506 | 20230706 | 114900 | 5091040120 | 15610 | 15600 | 15610 | 15600 | 327 |
| 507 | 20230706 | 114800 | 5085935660 | 15600 | 15600 | 15600 | 15600 | 267 |
| 508 | 20230706 | 114700 | 5081770460 | 15600 | 15600 | 15600 | 15600 | 78 |
| 509 | 20230706 | 114600 | 5080553660 | 15600 | 15600 | 15600 | 15600 | 29 |
| 510 | 20230706 | 114500 | 5080101260 | 15600 | 15600 | 15600 | 15600 | 44 |
| 511 | 20230706 | 114400 | 5079414860 | 15600 | 15590 | 15600 | 15590 | 510 |
| 512 | 20230706 | 114300 | 5071462590 | 15590 | 15620 | 15620 | 15580 | 585 |
| 513 | 20230706 | 114200 | 5062342360 | 15600 | 15620 | 15630 | 15590 | 539 |
| 514 | 20230706 | 114100 | 5053932750 | 15610 | 15620 | 15620 | 15610 | 510 |
| 515 | 20230706 | 114000 | 5045966920 | 15610 | 15630 | 15630 | 15580 | 738 |
| 516 | 20230706 | 113900 | 5034448290 | 15630 | 15580 | 15630 | 15580 | 2755 |
| 517 | 20230706 | 113800 | 4991464820 | 15570 | 15570 | 15570 | 15570 | 10 |
| 518 | 20230706 | 113700 | 4991309120 | 15570 | 15560 | 15580 | 15560 | 130 |
| 519 | 20230706 | 113600 | 4989285420 | 15560 | 15560 | 15560 | 15560 | 656 |
| 520 | 20230706 | 113500 | 4979078060 | 15550 | 15550 | 15550 | 15550 | 203 |
| 521 | 20230706 | 113400 | 4975921410 | 15550 | 15570 | 15580 | 15550 | 952 |
| 522 | 20230706 | 113300 | 4961109920 | 15570 | 15570 | 15570 | 15570 | 585 |
| 523 | 20230706 | 113200 | 4952001470 | 15570 | 15570 | 15570 | 15560 | 633 |
| 524 | 20230706 | 113100 | 4942146060 | 15570 | 15560 | 15570 | 15560 | 293 |
| 525 | 20230706 | 113000 | 4937585550 | 15560 | 15570 | 15570 | 15560 | 267 |
| 526 | 20230706 | 112900 | 4933428470 | 15570 | 15570 | 15570 | 15570 | 184 |
| 527 | 20230706 | 112800 | 4930563590 | 15580 | 15580 | 15580 | 15570 | 521 |
| 528 | 20230706 | 112700 | 4922450480 | 15570 | 15570 | 15570 | 15570 | 357 |
| 529 | 20230706 | 112600 | 4916891990 | 15580 | 15600 | 15600 | 15580 | 430 |
| 530 | 20230706 | 112500 | 4910191080 | 15600 | 15590 | 15600 | 15590 | 128 |
| 531 | 20230706 | 112400 | 4908194560 | 15590 | 15580 | 15590 | 15580 | 691 |
| 532 | 20230706 | 112300 | 4897428030 | 15570 | 15570 | 15580 | 15570 | 314 |
| 533 | 20230706 | 112200 | 4892538010 | 15580 | 15570 | 15580 | 15570 | 287 |
| 534 | 20230706 | 112100 | 4888067420 | 15580 | 15580 | 15580 | 15580 | 40 |
| 535 | 20230706 | 112000 | 4887444220 | 15580 | 15570 | 15580 | 15570 | 301 |
| 536 | 20230706 | 111900 | 4882757630 | 15570 | 15570 | 15570 | 15570 | 239 |
| 537 | 20230706 | 111800 | 4879036400 | 15570 | 15570 | 15580 | 15570 | 242 |
| 538 | 20230706 | 111700 | 4875268360 | 15580 | 15570 | 15580 | 15570 | 282 |
| 539 | 20230706 | 111600 | 4870876040 | 15570 | 15570 | 15570 | 15570 | 246 |
| 540 | 20230706 | 111500 | 4867045820 | 15570 | 15570 | 15570 | 15570 | 520 |
| 541 | 20230706 | 111400 | 4858949420 | 15570 | 15570 | 15570 | 15570 | 250 |
| 542 | 20230706 | 111300 | 4855056920 | 15560 | 15560 | 15560 | 15560 | 56 |
| 543 | 20230706 | 111200 | 4854185560 | 15570 | 15570 | 15570 | 15570 | 251 |
| 544 | 20230706 | 111100 | 4850277490 | 15570 | 15570 | 15580 | 15570 | 284 |
| 545 | 20230706 | 111000 | 4845854580 | 15570 | 15560 | 15570 | 15560 | 117 |
| 546 | 20230706 | 110900 | 4844033090 | 15570 | 15550 | 15570 | 15550 | 205 |
| 547 | 20230706 | 110800 | 4840843720 | 15550 | 15540 | 15550 | 15540 | 388 |
| 548 | 20230706 | 110700 | 4834810580 | 15540 | 15520 | 15540 | 15520 | 114 |
| 549 | 20230706 | 110600 | 4833040600 | 15530 | 15530 | 15530 | 15520 | 680 |
| 550 | 20230706 | 110500 | 4822481800 | 15520 | 15550 | 15550 | 15520 | 993 |
| 551 | 20230706 | 110400 | 4807059870 | 15550 | 15550 | 15550 | 15550 | 516 |
| 552 | 20230706 | 110300 | 4799036070 | 15550 | 15540 | 15590 | 15540 | 1102 |
| 553 | 20230706 | 110200 | 4781907560 | 15530 | 15540 | 15540 | 15520 | 5086 |
| 554 | 20230706 | 110100 | 4702908420 | 15540 | 15570 | 15570 | 15540 | 3950 |
| 555 | 20230706 | 110000 | 4641476080 | 15570 | 15560 | 15570 | 15550 | 2109 |
| 556 | 20230706 | 105900 | 4608661320 | 15560 | 15560 | 15560 | 15560 | 1179 |
| 557 | 20230706 | 105800 | 4590316080 | 15570 | 15570 | 15570 | 15570 | 740 |
| 558 | 20230706 | 105700 | 4578794280 | 15570 | 15590 | 15590 | 15570 | 1857 |
| 559 | 20230706 | 105600 | 4549870460 | 15580 | 15590 | 15590 | 15580 | 142 |
| 560 | 20230706 | 105500 | 4547657800 | 15580 | 15580 | 15580 | 15580 | 249 |
| 561 | 20230706 | 105400 | 4543778380 | 15580 | 15620 | 15620 | 15580 | 4000 |
| 562 | 20230706 | 105300 | 4481397850 | 15630 | 15630 | 15630 | 15630 | 44 |
| 563 | 20230706 | 105200 | 4480710130 | 15620 | 15620 | 15620 | 15620 | 73 |
| 564 | 20230706 | 105100 | 4479569870 | 15620 | 15630 | 15630 | 15620 | 45 |
| 565 | 20230706 | 105000 | 4478866720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 566 | 20230706 | 104900 | 4478866720 | 15630 | 15620 | 15630 | 15620 | 101 |
| 567 | 20230706 | 104800 | 4477289090 | 15620 | 15610 | 15620 | 15610 | 103 |
| 568 | 20230706 | 104700 | 4475680630 | 15610 | 15630 | 15630 | 15610 | 398 |
| 569 | 20230706 | 104600 | 4469463930 | 15630 | 15640 | 15640 | 15630 | 660 |
| 570 | 20230706 | 104500 | 4459146300 | 15650 | 15630 | 15650 | 15630 | 539 |
| 571 | 20230706 | 104400 | 4450715180 | 15630 | 15620 | 15630 | 15620 | 131 |
| 572 | 20230706 | 104300 | 4448668890 | 15620 | 15600 | 15620 | 15590 | 135 |
| 573 | 20230706 | 104200 | 4446563900 | 15590 | 15610 | 15610 | 15590 | 633 |
| 574 | 20230706 | 104100 | 4436688170 | 15610 | 15610 | 15610 | 15610 | 22 |
| 575 | 20230706 | 104000 | 4436344750 | 15600 | 15610 | 15610 | 15600 | 546 |
| 576 | 20230706 | 103900 | 4427822190 | 15600 | 15620 | 15620 | 15600 | 155 |
| 577 | 20230706 | 103800 | 4425403490 | 15640 | 15640 | 15640 | 15640 | 60 |
| 578 | 20230706 | 103700 | 4424465090 | 15640 | 15630 | 15640 | 15590 | 1274 |
| 579 | 20230706 | 103600 | 4404564370 | 15630 | 15610 | 15630 | 15610 | 526 |
| 580 | 20230706 | 103500 | 4396345840 | 15610 | 15590 | 15610 | 15590 | 599 |
| 581 | 20230706 | 103400 | 4386998730 | 15590 | 15630 | 15630 | 15590 | 421 |
| 582 | 20230706 | 103300 | 4380430110 | 15630 | 15630 | 15630 | 15600 | 80 |
| 583 | 20230706 | 103200 | 4379179860 | 15630 | 15640 | 15640 | 15580 | 7 |
| 584 | 20230706 | 103100 | 4379070470 | 15640 | 15610 | 15650 | 15580 | 2189 |
| 585 | 20230706 | 103000 | 4344884920 | 15610 | 15610 | 15620 | 15600 | 2674 |
| 586 | 20230706 | 102900 | 4303149480 | 15610 | 15570 | 15610 | 15550 | 1920 |
| 587 | 20230706 | 102800 | 4273274650 | 15570 | 15580 | 15580 | 15560 | 1420 |
| 588 | 20230706 | 102700 | 4251168590 | 15580 | 15560 | 15580 | 15560 | 436 |
| 589 | 20230706 | 102600 | 4244380740 | 15560 | 15570 | 15570 | 15560 | 748 |
| 590 | 20230706 | 102500 | 4232735700 | 15570 | 15570 | 15570 | 15570 | 139 |
| 591 | 20230706 | 102400 | 4230571470 | 15570 | 15560 | 15570 | 15560 | 895 |
| 592 | 20230706 | 102300 | 4216639350 | 15570 | 15570 | 15570 | 15560 | 335 |
| 593 | 20230706 | 102200 | 4211424260 | 15570 | 15570 | 15570 | 15560 | 1277 |
| 594 | 20230706 | 102100 | 4191549700 | 15560 | 15570 | 15570 | 15560 | 1161 |
| 595 | 20230706 | 102000 | 4173475130 | 15580 | 15590 | 15600 | 15580 | 1859 |
| 596 | 20230706 | 101900 | 4144503150 | 15600 | 15590 | 15600 | 15590 | 695 |
| 597 | 20230706 | 101800 | 4133666100 | 15590 | 15600 | 15600 | 15590 | 1055 |
| 598 | 20230706 | 101700 | 4117214650 | 15590 | 15610 | 15610 | 15590 | 991 |
| 599 | 20230706 | 101600 | 4101755870 | 15610 | 15630 | 15630 | 15600 | 1772 |
| 600 | 20230706 | 101500 | 4074089490 | 15630 | 15620 | 15630 | 15620 | 840 |
| 601 | 20230706 | 101400 | 4060964300 | 15620 | 15620 | 15630 | 15620 | 210 |
| 602 | 20230706 | 101300 | 4057684050 | 15630 | 15620 | 15630 | 15620 | 375 |
| 603 | 20230706 | 101200 | 4051823300 | 15620 | 15630 | 15630 | 15620 | 1288 |
| 604 | 20230706 | 101100 | 4031697720 | 15630 | 15640 | 15640 | 15630 | 1049 |
| 605 | 20230706 | 101000 | 4015301630 | 15630 | 15630 | 15650 | 15630 | 1130 |
| 606 | 20230706 | 100900 | 3997635600 | 15630 | 15640 | 15640 | 15630 | 508 |
| 607 | 20230706 | 100800 | 3989691490 | 15640 | 15640 | 15640 | 15640 | 341 |
| 608 | 20230706 | 100700 | 3984358250 | 15640 | 15640 | 15650 | 15640 | 556 |
| 609 | 20230706 | 100600 | 3975660410 | 15630 | 15650 | 15650 | 15630 | 1983 |
| 610 | 20230706 | 100500 | 3944644280 | 15640 | 15630 | 15650 | 15620 | 1969 |
| 611 | 20230706 | 100400 | 3913858030 | 15630 | 15640 | 15640 | 15630 | 2095 |
| 612 | 20230706 | 100300 | 3881112070 | 15640 | 15640 | 15640 | 15630 | 1241 |
| 613 | 20230706 | 100200 | 3861711740 | 15640 | 15640 | 15640 | 15630 | 1629 |
| 614 | 20230706 | 100100 | 3836237110 | 15630 | 15620 | 15640 | 15620 | 561 |
| 615 | 20230706 | 100000 | 3827470630 | 15620 | 15600 | 15630 | 15600 | 1341 |
| 616 | 20230706 | 095900 | 3806534560 | 15600 | 15610 | 15610 | 15600 | 2430 |
| 617 | 20230706 | 095800 | 3768624150 | 15610 | 15640 | 15650 | 15610 | 3034 |
| 618 | 20230706 | 095700 | 3721223650 | 15640 | 15710 | 15710 | 15640 | 7217 |
| 619 | 20230706 | 095600 | 3608025350 | 15720 | 15710 | 15720 | 15710 | 548 |
| 620 | 20230706 | 095500 | 3599414820 | 15710 | 15730 | 15730 | 15710 | 445 |
| 621 | 20230706 | 095400 | 3592419630 | 15740 | 15770 | 15770 | 15730 | 3904 |
| 622 | 20230706 | 095300 | 3530937010 | 15760 | 15760 | 15760 | 15760 | 1080 |
| 623 | 20230706 | 095200 | 3513916210 | 15760 | 15770 | 15770 | 15760 | 261 |
| 624 | 20230706 | 095100 | 3509802500 | 15770 | 15770 | 15780 | 15760 | 949 |
| 625 | 20230706 | 095000 | 3494837180 | 15770 | 15770 | 15770 | 15760 | 280 |
| 626 | 20230706 | 094900 | 3490421600 | 15770 | 15780 | 15780 | 15770 | 669 |
| 627 | 20230706 | 094800 | 3479870540 | 15780 | 15770 | 15790 | 15770 | 238 |
| 628 | 20230706 | 094700 | 3476115970 | 15770 | 15770 | 15790 | 15760 | 537 |
| 629 | 20230706 | 094600 | 3467648330 | 15760 | 15750 | 15760 | 15720 | 1673 |
| 630 | 20230706 | 094500 | 3441294460 | 15750 | 15760 | 15760 | 15750 | 621 |
| 631 | 20230706 | 094400 | 3431509030 | 15760 | 15820 | 15820 | 15760 | 1859 |
| 632 | 20230706 | 094300 | 3402137460 | 15810 | 15860 | 15890 | 15810 | 4297 |
| 633 | 20230706 | 094200 | 3334146320 | 15850 | 15830 | 15890 | 15830 | 3249 |
| 634 | 20230706 | 094100 | 3282594730 | 15850 | 15860 | 15890 | 15810 | 5745 |
| 635 | 20230706 | 094000 | 3191556850 | 15860 | 15900 | 15900 | 15820 | 7018 |
| 636 | 20230706 | 093900 | 3080075700 | 15900 | 15820 | 15900 | 15810 | 10407 |
| 637 | 20230706 | 093800 | 2915072560 | 15830 | 15800 | 15830 | 15790 | 1725 |
| 638 | 20230706 | 093700 | 2887810900 | 15790 | 15750 | 15800 | 15750 | 1922 |
| 639 | 20230706 | 093600 | 2857465840 | 15740 | 15730 | 15750 | 15720 | 690 |
| 640 | 20230706 | 093500 | 2846609610 | 15730 | 15690 | 15740 | 15690 | 940 |
| 641 | 20230706 | 093400 | 2831833410 | 15700 | 15710 | 15720 | 15690 | 880 |
| 642 | 20230706 | 093300 | 2818014410 | 15720 | 15690 | 15720 | 15680 | 1039 |
| 643 | 20230706 | 093200 | 2801704500 | 15680 | 15680 | 15690 | 15670 | 311 |
| 644 | 20230706 | 093100 | 2796828560 | 15680 | 15650 | 15680 | 15640 | 675 |
| 645 | 20230706 | 093000 | 2786254410 | 15650 | 15680 | 15690 | 15630 | 1515 |
| 646 | 20230706 | 092900 | 2762553360 | 15690 | 15590 | 15690 | 15560 | 1994 |
| 647 | 20230706 | 092800 | 2731443030 | 15580 | 15580 | 15610 | 15540 | 5187 |
| 648 | 20230706 | 092700 | 2650685960 | 15590 | 15690 | 15690 | 15580 | 14871 |
| 649 | 20230706 | 092600 | 2418403830 | 15640 | 15660 | 15700 | 15630 | 744 |
| 650 | 20230706 | 092500 | 2406758360 | 15620 | 15620 | 15670 | 15610 | 3732 |
| 651 | 20230706 | 092400 | 2348458120 | 15620 | 15690 | 15690 | 15610 | 10226 |
| 652 | 20230706 | 092300 | 2188435370 | 15690 | 15800 | 15800 | 15690 | 11856 |
| 653 | 20230706 | 092200 | 2001786420 | 15800 | 15780 | 15800 | 15780 | 865 |
| 654 | 20230706 | 092100 | 1988124770 | 15780 | 15830 | 15830 | 15780 | 1793 |
| 655 | 20230706 | 092000 | 1959824710 | 15860 | 15760 | 15860 | 15760 | 1522 |
| 656 | 20230706 | 091900 | 1935787680 | 15780 | 15760 | 15810 | 15760 | 2084 |
| 657 | 20230706 | 091800 | 1902911500 | 15760 | 15820 | 15840 | 15750 | 6071 |
| 658 | 20230706 | 091700 | 1806990990 | 15820 | 15880 | 15900 | 15810 | 11621 |
| 659 | 20230706 | 091600 | 1622546500 | 15870 | 15810 | 15870 | 15810 | 11944 |
| 660 | 20230706 | 091500 | 1433261130 | 15810 | 15820 | 15840 | 15800 | 2888 |
| 661 | 20230706 | 091400 | 1387543250 | 15830 | 15790 | 15830 | 15760 | 4245 |
| 662 | 20230706 | 091300 | 1320505560 | 15760 | 15710 | 15790 | 15710 | 2378 |
| 663 | 20230706 | 091200 | 1282973500 | 15720 | 15710 | 15740 | 15710 | 2484 |
| 664 | 20230706 | 091100 | 1243935660 | 15710 | 15730 | 15790 | 15710 | 3517 |
| 665 | 20230706 | 091000 | 1188656840 | 15730 | 15700 | 15730 | 15690 | 448 |
| 666 | 20230706 | 090900 | 1181618180 | 15700 | 15690 | 15700 | 15680 | 2396 |
| 667 | 20230706 | 090800 | 1144022080 | 15690 | 15830 | 15830 | 15680 | 12556 |
| 668 | 20230706 | 090700 | 945896150 | 15830 | 15740 | 15830 | 15730 | 5820 |
| 669 | 20230706 | 090600 | 854004920 | 15740 | 15710 | 15740 | 15700 | 2247 |
| 670 | 20230706 | 090500 | 818702000 | 15700 | 15640 | 15750 | 15600 | 8420 |
| 671 | 20230706 | 090400 | 686992720 | 15630 | 15700 | 15710 | 15630 | 4513 |
| 672 | 20230706 | 090300 | 616219500 | 15700 | 15790 | 15790 | 15700 | 10941 |
| 673 | 20230706 | 090200 | 443937980 | 15790 | 15800 | 15810 | 15780 | 2894 |
| 674 | 20230706 | 090100 | 398232140 | 15800 | 15820 | 15850 | 15790 | 9211 |
| 675 | 20230706 | 090000 | 252538870 | 15810 | 15830 | 15850 | 15810 | 15944 |