36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 3 | 20240314 | 202700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240314 | 202600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240314 | 202500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240314 | 202400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240314 | 202300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240314 | 202200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240314 | 202100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240314 | 202000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240314 | 201900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240314 | 201800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240314 | 201700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240314 | 201600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240314 | 201500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240314 | 201400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240314 | 201300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240314 | 201200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240314 | 201100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240314 | 201000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240314 | 200900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240314 | 200800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240314 | 200700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240314 | 200600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240314 | 200500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240314 | 200400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240314 | 200300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240314 | 200200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240314 | 200100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240314 | 200000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240314 | 195900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240314 | 195800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 33 | 20240314 | 195700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240314 | 195600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240314 | 195500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240314 | 195400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240314 | 195300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240314 | 195200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240314 | 195100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240314 | 195000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240314 | 194900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240314 | 194800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240314 | 194700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240314 | 194600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240314 | 194500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240314 | 194400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240314 | 194300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240314 | 194200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240314 | 194100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240314 | 194000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240314 | 193900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240314 | 193800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240314 | 193700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240314 | 193600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240314 | 193500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240314 | 193400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240314 | 193300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240314 | 193200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240314 | 193100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240314 | 193000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240314 | 192900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240314 | 192800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 63 | 20240314 | 192700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240314 | 192600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240314 | 192500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240314 | 192400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240314 | 192300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240314 | 192200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240314 | 192100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240314 | 192000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240314 | 191900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240314 | 191800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240314 | 191700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240314 | 191600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240314 | 191500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240314 | 191400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240314 | 191300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240314 | 191200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240314 | 191100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240314 | 191000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240314 | 190900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240314 | 190800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240314 | 190700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240314 | 190600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240314 | 190500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240314 | 190400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240314 | 190300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240314 | 190200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240314 | 190100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240314 | 190000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240314 | 185900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240314 | 185800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 93 | 20240314 | 185700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240314 | 185600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240314 | 185500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240314 | 185400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240314 | 185300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240314 | 185200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240314 | 185100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240314 | 185000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240314 | 184900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240314 | 184800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240314 | 184700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240314 | 184600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240314 | 184500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240314 | 184400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240314 | 184300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240314 | 184200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240314 | 184100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240314 | 184000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240314 | 183900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240314 | 183800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240314 | 183700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240314 | 183600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240314 | 183500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240314 | 183400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240314 | 183300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240314 | 183200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240314 | 183100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240314 | 183000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240314 | 182900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240314 | 182800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 123 | 20240314 | 182700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240314 | 182600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240314 | 182500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240314 | 182400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240314 | 182300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240314 | 182200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240314 | 182100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240314 | 182000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240314 | 181900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240314 | 181800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240314 | 181700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240314 | 181600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240314 | 181500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240314 | 181400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240314 | 181300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240314 | 181200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240314 | 181100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240314 | 181000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240314 | 180900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240314 | 180800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240314 | 180700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240314 | 180600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240314 | 180500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240314 | 180400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240314 | 180300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240314 | 180200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240314 | 180100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240314 | 180000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240314 | 175900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240314 | 175800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 153 | 20240314 | 175700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240314 | 175600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240314 | 175500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240314 | 175400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240314 | 175300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240314 | 175200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240314 | 175100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240314 | 175000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240314 | 174900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240314 | 174800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240314 | 174700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240314 | 174600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240314 | 174500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240314 | 174400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240314 | 174300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240314 | 174200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240314 | 174100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240314 | 174000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240314 | 173900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240314 | 173800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240314 | 173700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240314 | 173600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240314 | 173500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240314 | 173400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240314 | 173300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240314 | 173200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240314 | 173100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240314 | 173000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240314 | 172900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240314 | 172800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 183 | 20240314 | 172700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240314 | 172600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240314 | 172500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240314 | 172400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240314 | 172300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240314 | 172200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240314 | 172100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240314 | 172000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240314 | 171900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240314 | 171800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240314 | 171700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240314 | 171600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240314 | 171500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240314 | 171400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240314 | 171300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240314 | 171200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240314 | 171100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240314 | 171000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240314 | 170900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240314 | 170800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240314 | 170700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240314 | 170600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240314 | 170500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240314 | 170400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240314 | 170300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240314 | 170200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240314 | 170100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240314 | 170000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240314 | 165900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240314 | 165800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 213 | 20240314 | 165700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240314 | 165600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240314 | 165500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240314 | 165400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240314 | 165300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240314 | 165200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240314 | 165100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240314 | 165000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240314 | 164900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240314 | 164800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240314 | 164700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240314 | 164600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240314 | 164500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240314 | 164400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240314 | 164300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240314 | 164200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240314 | 164100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240314 | 164000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240314 | 163900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240314 | 163800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240314 | 163700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240314 | 163600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240314 | 163500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240314 | 163400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240314 | 163300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240314 | 163200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240314 | 163100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240314 | 163000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240314 | 162900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240314 | 162800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 243 | 20240314 | 162700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240314 | 162600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240314 | 162500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240314 | 162400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240314 | 162300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240314 | 162200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240314 | 162100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240314 | 162000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240314 | 161900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240314 | 161800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240314 | 161700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240314 | 161600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240314 | 161500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240314 | 161400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240314 | 161300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240314 | 161200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240314 | 161100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240314 | 161000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240314 | 160900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240314 | 160800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240314 | 160700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240314 | 160600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240314 | 160500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240314 | 160400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240314 | 160300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240314 | 160200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240314 | 160100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240314 | 160000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240314 | 155900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240314 | 155800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 273 | 20240314 | 155700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240314 | 155600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240314 | 155500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240314 | 155400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240314 | 155300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240314 | 155200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240314 | 155100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240314 | 155000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240314 | 154900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240314 | 154800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240314 | 154700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240314 | 154600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240314 | 154500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240314 | 154400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240314 | 154300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240314 | 154200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240314 | 154100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240314 | 154000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240314 | 153900 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240314 | 153800 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240314 | 153700 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240314 | 153600 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240314 | 153500 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240314 | 153400 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240314 | 153300 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240314 | 153200 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240314 | 153100 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240314 | 153000 | 8490694600 | 58800 | 58800 | 58800 | 58800 | 2959 |
| 301 | 20240314 | 152900 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 302 | 20240314 | 152800 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 303 | 20240314 | 152700 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 304 | 20240314 | 152600 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 305 | 20240314 | 152500 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 306 | 20240314 | 152400 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 307 | 20240314 | 152300 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 308 | 20240314 | 152200 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 309 | 20240314 | 152100 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 310 | 20240314 | 152000 | 8316705400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 311 | 20240314 | 151900 | 8316705400 | 59000 | 58900 | 59000 | 58900 | 122 |
| 312 | 20240314 | 151800 | 8309517300 | 59100 | 58900 | 59100 | 58900 | 25 |
| 313 | 20240314 | 151700 | 8308040800 | 58900 | 59000 | 59000 | 58900 | 123 |
| 314 | 20240314 | 151600 | 8300785300 | 58900 | 59100 | 59100 | 58900 | 374 |
| 315 | 20240314 | 151500 | 8278723400 | 59100 | 59000 | 59200 | 59000 | 620 |
| 316 | 20240314 | 151400 | 8242104200 | 59000 | 59000 | 59000 | 58900 | 286 |
| 317 | 20240314 | 151300 | 8225230300 | 59000 | 59100 | 59100 | 59000 | 430 |
| 318 | 20240314 | 151200 | 8199850400 | 59100 | 59100 | 59100 | 59100 | 32 |
| 319 | 20240314 | 151100 | 8197959200 | 59100 | 59000 | 59100 | 59000 | 379 |
| 320 | 20240314 | 151000 | 8175596300 | 59000 | 58900 | 59000 | 58900 | 100 |
| 321 | 20240314 | 150900 | 8169696600 | 58900 | 58900 | 59000 | 58900 | 210 |
| 322 | 20240314 | 150800 | 8157322400 | 59000 | 58900 | 59000 | 58900 | 56 |
| 323 | 20240314 | 150700 | 8154019400 | 59000 | 58800 | 59000 | 58700 | 314 |
| 324 | 20240314 | 150600 | 8135535400 | 58800 | 58900 | 58900 | 58700 | 273 |
| 325 | 20240314 | 150500 | 8119482600 | 59000 | 58900 | 59000 | 58800 | 212 |
| 326 | 20240314 | 150400 | 8107002200 | 58800 | 58800 | 58900 | 58800 | 81 |
| 327 | 20240314 | 150300 | 8102239000 | 58900 | 58800 | 58900 | 58700 | 179 |
| 328 | 20240314 | 150200 | 8091718200 | 58900 | 58800 | 58900 | 58800 | 97 |
| 329 | 20240314 | 150100 | 8086005900 | 58900 | 58600 | 58900 | 58500 | 183 |
| 330 | 20240314 | 150000 | 8075265100 | 58700 | 58800 | 58800 | 58600 | 378 |
| 331 | 20240314 | 145900 | 8053098200 | 58800 | 58600 | 58800 | 58400 | 1239 |
| 332 | 20240314 | 145800 | 7980497400 | 58600 | 58500 | 58600 | 58400 | 771 |
| 333 | 20240314 | 145700 | 7935396700 | 58500 | 58500 | 58700 | 58400 | 790 |
| 334 | 20240314 | 145600 | 7889146100 | 58400 | 58500 | 58600 | 58400 | 652 |
| 335 | 20240314 | 145500 | 7851011700 | 58500 | 58500 | 58600 | 58400 | 639 |
| 336 | 20240314 | 145400 | 7813626200 | 58400 | 58500 | 58600 | 58400 | 669 |
| 337 | 20240314 | 145300 | 7774488400 | 58500 | 58500 | 58600 | 58400 | 737 |
| 338 | 20240314 | 145200 | 7731367800 | 58500 | 58500 | 58600 | 58400 | 1228 |
| 339 | 20240314 | 145100 | 7659528700 | 58500 | 58600 | 58600 | 58500 | 479 |
| 340 | 20240314 | 145000 | 7631506800 | 58500 | 58600 | 58600 | 58500 | 737 |
| 341 | 20240314 | 144900 | 7588353200 | 58700 | 58600 | 58700 | 58500 | 605 |
| 342 | 20240314 | 144800 | 7552905800 | 58600 | 58600 | 58700 | 58500 | 687 |
| 343 | 20240314 | 144700 | 7512655300 | 58600 | 58500 | 58600 | 58500 | 714 |
| 344 | 20240314 | 144600 | 7470879200 | 58600 | 58600 | 58700 | 58500 | 499 |
| 345 | 20240314 | 144500 | 7441644300 | 58600 | 58600 | 58700 | 58500 | 1282 |
| 346 | 20240314 | 144400 | 7366511700 | 58600 | 58600 | 58700 | 58600 | 719 |
| 347 | 20240314 | 144300 | 7324366500 | 58600 | 58700 | 58700 | 58600 | 405 |
| 348 | 20240314 | 144200 | 7300610100 | 58700 | 58700 | 58700 | 58600 | 364 |
| 349 | 20240314 | 144100 | 7279275400 | 58600 | 58800 | 58800 | 58600 | 714 |
| 350 | 20240314 | 144000 | 7237371400 | 58800 | 58700 | 58800 | 58700 | 297 |
| 351 | 20240314 | 143900 | 7219932100 | 58700 | 58800 | 58800 | 58700 | 230 |
| 352 | 20240314 | 143800 | 7206421800 | 58800 | 58700 | 58800 | 58700 | 348 |
| 353 | 20240314 | 143700 | 7185992600 | 58800 | 58800 | 58900 | 58700 | 321 |
| 354 | 20240314 | 143600 | 7167123000 | 58800 | 58800 | 58900 | 58800 | 443 |
| 355 | 20240314 | 143500 | 7141068000 | 58800 | 58900 | 58900 | 58700 | 253 |
| 356 | 20240314 | 143400 | 7126188500 | 58800 | 58900 | 58900 | 58800 | 284 |
| 357 | 20240314 | 143300 | 7109485500 | 58900 | 58900 | 58900 | 58800 | 155 |
| 358 | 20240314 | 143200 | 7100360200 | 59000 | 58800 | 59100 | 58800 | 537 |
| 359 | 20240314 | 143100 | 7068753100 | 58800 | 59000 | 59000 | 58800 | 400 |
| 360 | 20240314 | 143000 | 7045188700 | 59100 | 58800 | 59100 | 58800 | 497 |
| 361 | 20240314 | 142900 | 7015924800 | 58900 | 58800 | 58900 | 58800 | 635 |
| 362 | 20240314 | 142800 | 6978579400 | 58900 | 58800 | 58900 | 58800 | 745 |
| 363 | 20240314 | 142700 | 6934767300 | 58800 | 58800 | 58900 | 58800 | 178 |
| 364 | 20240314 | 142600 | 6924289100 | 58900 | 59000 | 59000 | 58800 | 259 |
| 365 | 20240314 | 142500 | 6909034700 | 59000 | 58900 | 59000 | 58900 | 236 |
| 366 | 20240314 | 142400 | 6895133700 | 59000 | 58800 | 59000 | 58800 | 553 |
| 367 | 20240314 | 142300 | 6862562100 | 58900 | 58900 | 58900 | 58800 | 260 |
| 368 | 20240314 | 142200 | 6847265000 | 58800 | 58800 | 58900 | 58700 | 941 |
| 369 | 20240314 | 142100 | 6791942700 | 58800 | 58800 | 58900 | 58800 | 266 |
| 370 | 20240314 | 142000 | 6776297000 | 58900 | 58800 | 58900 | 58800 | 270 |
| 371 | 20240314 | 141900 | 6760415000 | 58900 | 58900 | 58900 | 58800 | 126 |
| 372 | 20240314 | 141800 | 6752994600 | 58900 | 58900 | 59000 | 58900 | 341 |
| 373 | 20240314 | 141700 | 6732899500 | 58900 | 58900 | 59100 | 58900 | 406 |
| 374 | 20240314 | 141600 | 6708978600 | 58900 | 58900 | 58900 | 58700 | 503 |
| 375 | 20240314 | 141500 | 6679399000 | 58800 | 58800 | 58900 | 58800 | 455 |
| 376 | 20240314 | 141400 | 6652638100 | 58900 | 58900 | 58900 | 58800 | 280 |
| 377 | 20240314 | 141300 | 6636164400 | 59000 | 58900 | 59000 | 58800 | 581 |
| 378 | 20240314 | 141200 | 6601992600 | 58900 | 58800 | 58900 | 58800 | 833 |
| 379 | 20240314 | 141100 | 6553010700 | 58800 | 58700 | 58800 | 58700 | 665 |
| 380 | 20240314 | 141000 | 6513928300 | 58700 | 58800 | 58800 | 58700 | 273 |
| 381 | 20240314 | 140900 | 6497896500 | 58800 | 58800 | 58900 | 58700 | 374 |
| 382 | 20240314 | 140800 | 6475926400 | 58800 | 58700 | 58900 | 58700 | 842 |
| 383 | 20240314 | 140700 | 6426425900 | 58900 | 58900 | 58900 | 58700 | 1234 |
| 384 | 20240314 | 140600 | 6353877000 | 58800 | 58800 | 58900 | 58800 | 316 |
| 385 | 20240314 | 140500 | 6335285800 | 58900 | 58900 | 58900 | 58800 | 240 |
| 386 | 20240314 | 140400 | 6321164800 | 58800 | 59000 | 59000 | 58800 | 138 |
| 387 | 20240314 | 140300 | 6313045900 | 59000 | 58900 | 59000 | 58900 | 690 |
| 388 | 20240314 | 140200 | 6272395300 | 58900 | 59000 | 59000 | 58900 | 188 |
| 389 | 20240314 | 140100 | 6261315200 | 58900 | 59000 | 59000 | 58900 | 258 |
| 390 | 20240314 | 140000 | 6246109700 | 58900 | 58900 | 59000 | 58900 | 516 |
| 391 | 20240314 | 135900 | 6215711400 | 58900 | 59000 | 59000 | 58800 | 239 |
| 392 | 20240314 | 135800 | 6201634500 | 59000 | 58900 | 59000 | 58800 | 725 |
| 393 | 20240314 | 135700 | 6158916400 | 58800 | 58900 | 58900 | 58800 | 317 |
| 394 | 20240314 | 135600 | 6140271100 | 58900 | 58900 | 58900 | 58800 | 334 |
| 395 | 20240314 | 135500 | 6120620800 | 58900 | 58900 | 59000 | 58900 | 279 |
| 396 | 20240314 | 135400 | 6104183200 | 58900 | 58900 | 59000 | 58800 | 791 |
| 397 | 20240314 | 135300 | 6057587900 | 58900 | 58900 | 59000 | 58900 | 398 |
| 398 | 20240314 | 135200 | 6034137100 | 58900 | 58800 | 59100 | 58800 | 985 |
| 399 | 20240314 | 135100 | 5976105200 | 58900 | 58800 | 58900 | 58800 | 153 |
| 400 | 20240314 | 135000 | 5967105500 | 58900 | 58800 | 58900 | 58800 | 291 |
| 401 | 20240314 | 134900 | 5949984600 | 58800 | 58800 | 58900 | 58800 | 275 |
| 402 | 20240314 | 134800 | 5933808000 | 58800 | 58800 | 58900 | 58800 | 299 |
| 403 | 20240314 | 134700 | 5916217800 | 58800 | 58800 | 59000 | 58800 | 489 |
| 404 | 20240314 | 134600 | 5887450100 | 58800 | 58800 | 58900 | 58700 | 502 |
| 405 | 20240314 | 134500 | 5857920700 | 58800 | 58800 | 58900 | 58800 | 175 |
| 406 | 20240314 | 134400 | 5847622300 | 58900 | 58800 | 59000 | 58700 | 583 |
| 407 | 20240314 | 134300 | 5813345600 | 58800 | 59000 | 59000 | 58800 | 271 |
| 408 | 20240314 | 134200 | 5797396600 | 59000 | 58900 | 59200 | 58900 | 753 |
| 409 | 20240314 | 134100 | 5752968400 | 59000 | 59000 | 59000 | 58900 | 99 |
| 410 | 20240314 | 134000 | 5747131300 | 58900 | 59200 | 59200 | 58900 | 556 |
| 411 | 20240314 | 133900 | 5714293600 | 59200 | 59100 | 59200 | 59000 | 722 |
| 412 | 20240314 | 133800 | 5671647600 | 59100 | 59200 | 59200 | 59000 | 241 |
| 413 | 20240314 | 133700 | 5657404200 | 59100 | 59100 | 59200 | 59100 | 303 |
| 414 | 20240314 | 133600 | 5639487500 | 59100 | 59200 | 59200 | 59100 | 224 |
| 415 | 20240314 | 133500 | 5626241400 | 59200 | 59200 | 59300 | 59200 | 538 |
| 416 | 20240314 | 133400 | 5594388700 | 59200 | 59200 | 59200 | 59100 | 200 |
| 417 | 20240314 | 133300 | 5582557800 | 59200 | 59100 | 59300 | 59100 | 440 |
| 418 | 20240314 | 133200 | 5556518100 | 59100 | 59100 | 59200 | 59000 | 308 |
| 419 | 20240314 | 133100 | 5538307700 | 59100 | 59100 | 59200 | 59000 | 565 |
| 420 | 20240314 | 133000 | 5504907300 | 59100 | 59000 | 59100 | 59000 | 131 |
| 421 | 20240314 | 132900 | 5497174800 | 59100 | 59200 | 59200 | 59000 | 214 |
| 422 | 20240314 | 132800 | 5484536700 | 59200 | 59100 | 59200 | 59000 | 404 |
| 423 | 20240314 | 132700 | 5460657200 | 59100 | 59200 | 59200 | 59100 | 215 |
| 424 | 20240314 | 132600 | 5447934800 | 59200 | 59300 | 59300 | 59200 | 217 |
| 425 | 20240314 | 132500 | 5435085000 | 59300 | 59100 | 59300 | 59100 | 212 |
| 426 | 20240314 | 132400 | 5422542100 | 59200 | 59100 | 59300 | 59100 | 587 |
| 427 | 20240314 | 132300 | 5387801500 | 59100 | 59300 | 59300 | 59100 | 347 |
| 428 | 20240314 | 132200 | 5367258100 | 59300 | 59200 | 59300 | 59200 | 355 |
| 429 | 20240314 | 132100 | 5346238500 | 59100 | 59400 | 59400 | 59100 | 252 |
| 430 | 20240314 | 132000 | 5331319300 | 59300 | 59300 | 59400 | 59300 | 115 |
| 431 | 20240314 | 131900 | 5324490300 | 59300 | 59200 | 59400 | 59200 | 565 |
| 432 | 20240314 | 131800 | 5290978100 | 59100 | 59400 | 59400 | 59100 | 273 |
| 433 | 20240314 | 131700 | 5274807300 | 59300 | 59100 | 59400 | 59100 | 73 |
| 434 | 20240314 | 131600 | 5270478600 | 59200 | 59300 | 59300 | 59200 | 388 |
| 435 | 20240314 | 131500 | 5247507000 | 59200 | 59300 | 59500 | 59200 | 376 |
| 436 | 20240314 | 131400 | 5225210100 | 59500 | 59300 | 59500 | 59300 | 165 |
| 437 | 20240314 | 131300 | 5215412400 | 59300 | 59400 | 59500 | 59200 | 183 |
| 438 | 20240314 | 131200 | 5204561300 | 59400 | 59200 | 59400 | 59100 | 143 |
| 439 | 20240314 | 131100 | 5196085600 | 59200 | 59300 | 59400 | 59200 | 398 |
| 440 | 20240314 | 131000 | 5172483700 | 59300 | 59100 | 59600 | 59100 | 1344 |
| 441 | 20240314 | 130900 | 5092660100 | 59100 | 59300 | 59300 | 59100 | 72 |
| 442 | 20240314 | 130800 | 5088398100 | 59200 | 58800 | 59200 | 58800 | 879 |
| 443 | 20240314 | 130700 | 5036532800 | 58800 | 58700 | 58900 | 58700 | 100 |
| 444 | 20240314 | 130600 | 5030651900 | 58800 | 58700 | 58800 | 58700 | 58 |
| 445 | 20240314 | 130500 | 5027246600 | 58700 | 58700 | 58800 | 58700 | 376 |
| 446 | 20240314 | 130400 | 5005173400 | 58700 | 58900 | 58900 | 58700 | 203 |
| 447 | 20240314 | 130300 | 4993255000 | 58800 | 58800 | 58800 | 58800 | 11 |
| 448 | 20240314 | 130200 | 4992608200 | 58800 | 58800 | 58900 | 58800 | 250 |
| 449 | 20240314 | 130100 | 4977906600 | 58800 | 58700 | 58800 | 58700 | 24 |
| 450 | 20240314 | 130000 | 4976496900 | 58700 | 58900 | 58900 | 58700 | 111 |
| 451 | 20240314 | 125900 | 4969970200 | 58900 | 58800 | 58900 | 58800 | 115 |
| 452 | 20240314 | 125800 | 4963206500 | 58900 | 58900 | 58900 | 58800 | 25 |
| 453 | 20240314 | 125700 | 4961735500 | 58800 | 58800 | 58900 | 58800 | 107 |
| 454 | 20240314 | 125600 | 4955440000 | 58900 | 58900 | 59000 | 58800 | 274 |
| 455 | 20240314 | 125500 | 4939319400 | 59100 | 58900 | 59100 | 58900 | 167 |
| 456 | 20240314 | 125400 | 4929472700 | 58900 | 58900 | 59000 | 58900 | 102 |
| 457 | 20240314 | 125300 | 4923464600 | 59000 | 58900 | 59000 | 58900 | 78 |
| 458 | 20240314 | 125200 | 4918868500 | 58900 | 59000 | 59000 | 58900 | 137 |
| 459 | 20240314 | 125100 | 4910797300 | 58900 | 59000 | 59100 | 58900 | 88 |
| 460 | 20240314 | 125000 | 4905606600 | 59200 | 58800 | 59200 | 58800 | 214 |
| 461 | 20240314 | 124900 | 4892996000 | 58800 | 58900 | 59000 | 58800 | 182 |
| 462 | 20240314 | 124800 | 4882278300 | 58900 | 58900 | 59100 | 58800 | 352 |
| 463 | 20240314 | 124700 | 4861532800 | 58900 | 58800 | 58900 | 58700 | 275 |
| 464 | 20240314 | 124600 | 4845361000 | 58800 | 58800 | 58900 | 58800 | 84 |
| 465 | 20240314 | 124500 | 4840421100 | 58800 | 58800 | 58900 | 58700 | 30 |
| 466 | 20240314 | 124400 | 4838657100 | 58800 | 58800 | 58900 | 58700 | 102 |
| 467 | 20240314 | 124300 | 4832667100 | 58800 | 58800 | 58900 | 58800 | 87 |
| 468 | 20240314 | 124200 | 4827551200 | 58800 | 58800 | 58800 | 58800 | 1 |
| 469 | 20240314 | 124100 | 4827492400 | 58700 | 58800 | 59000 | 58700 | 145 |
| 470 | 20240314 | 124000 | 4818971800 | 58700 | 58800 | 58800 | 58700 | 82 |
| 471 | 20240314 | 123900 | 4814155100 | 58800 | 58800 | 58900 | 58800 | 78 |
| 472 | 20240314 | 123800 | 4809568500 | 58800 | 58800 | 59000 | 58800 | 17 |
| 473 | 20240314 | 123700 | 4808568200 | 58700 | 58900 | 58900 | 58700 | 103 |
| 474 | 20240314 | 123600 | 4802506400 | 58800 | 58900 | 58900 | 58800 | 141 |
| 475 | 20240314 | 123500 | 4794208800 | 58900 | 59000 | 59000 | 58900 | 7 |
| 476 | 20240314 | 123400 | 4793796200 | 58900 | 58900 | 58900 | 58900 | 63 |
| 477 | 20240314 | 123300 | 4790085500 | 58900 | 59000 | 59000 | 58900 | 115 |
| 478 | 20240314 | 123200 | 4783310300 | 58900 | 58900 | 58900 | 58900 | 24 |
| 479 | 20240314 | 123100 | 4781896700 | 59000 | 58900 | 59000 | 58800 | 120 |
| 480 | 20240314 | 123000 | 4774836700 | 58900 | 58800 | 59000 | 58800 | 83 |
| 481 | 20240314 | 122900 | 4769953300 | 58700 | 58700 | 58700 | 58700 | 10 |
| 482 | 20240314 | 122800 | 4769366300 | 58700 | 58800 | 58900 | 58700 | 169 |
| 483 | 20240314 | 122700 | 4759429200 | 58800 | 58700 | 58800 | 58700 | 94 |
| 484 | 20240314 | 122600 | 4753908200 | 58800 | 58700 | 58800 | 58700 | 8 |
| 485 | 20240314 | 122500 | 4753438300 | 58700 | 58800 | 58800 | 58700 | 77 |
| 486 | 20240314 | 122400 | 4748917800 | 58800 | 58700 | 58800 | 58700 | 106 |
| 487 | 20240314 | 122300 | 4742693800 | 58700 | 58800 | 58800 | 58700 | 61 |
| 488 | 20240314 | 122200 | 4739112800 | 58700 | 58700 | 58900 | 58700 | 33 |
| 489 | 20240314 | 122100 | 4737172800 | 58800 | 58800 | 58800 | 58700 | 56 |
| 490 | 20240314 | 122000 | 4733884100 | 58800 | 58800 | 58800 | 58800 | 127 |
| 491 | 20240314 | 121900 | 4726416500 | 58900 | 58900 | 58900 | 58800 | 100 |
| 492 | 20240314 | 121800 | 4720534900 | 58800 | 58800 | 58900 | 58800 | 130 |
| 493 | 20240314 | 121700 | 4712890300 | 58800 | 58900 | 59000 | 58800 | 129 |
| 494 | 20240314 | 121600 | 4705292600 | 58900 | 58900 | 59000 | 58900 | 23 |
| 495 | 20240314 | 121500 | 4703936700 | 59000 | 58900 | 59000 | 58900 | 110 |
| 496 | 20240314 | 121400 | 4697457600 | 59000 | 58900 | 59000 | 58900 | 53 |
| 497 | 20240314 | 121300 | 4694335600 | 59000 | 59000 | 59000 | 59000 | 24 |
| 498 | 20240314 | 121200 | 4692919600 | 59000 | 59000 | 59000 | 59000 | 106 |
| 499 | 20240314 | 121100 | 4686665600 | 59000 | 59200 | 59200 | 59000 | 120 |
| 500 | 20240314 | 121000 | 4679573900 | 59100 | 59200 | 59200 | 59000 | 82 |
| 501 | 20240314 | 120900 | 4674731100 | 59200 | 59200 | 59200 | 59000 | 76 |
| 502 | 20240314 | 120800 | 4670236900 | 59300 | 59000 | 59300 | 59000 | 433 |
| 503 | 20240314 | 120700 | 4644624200 | 59000 | 59100 | 59100 | 59000 | 161 |
| 504 | 20240314 | 120600 | 4635116800 | 59000 | 58900 | 59000 | 58900 | 115 |
| 505 | 20240314 | 120500 | 4628332100 | 58900 | 58900 | 58900 | 58900 | 33 |
| 506 | 20240314 | 120400 | 4626388400 | 58900 | 58700 | 59000 | 58700 | 547 |
| 507 | 20240314 | 120300 | 4594186900 | 58700 | 58600 | 58700 | 58600 | 9 |
| 508 | 20240314 | 120200 | 4593659100 | 58700 | 58600 | 58800 | 58600 | 355 |
| 509 | 20240314 | 120100 | 4572827400 | 58600 | 58700 | 58700 | 58600 | 201 |
| 510 | 20240314 | 120000 | 4561047100 | 58700 | 58600 | 58700 | 58600 | 14 |
| 511 | 20240314 | 115900 | 4560226100 | 58600 | 58700 | 58700 | 58600 | 108 |
| 512 | 20240314 | 115800 | 4553896900 | 58700 | 58800 | 58800 | 58700 | 233 |
| 513 | 20240314 | 115700 | 4540218300 | 58700 | 58700 | 58700 | 58600 | 213 |
| 514 | 20240314 | 115600 | 4527716500 | 58600 | 58600 | 58600 | 58600 | 72 |
| 515 | 20240314 | 115500 | 4523497300 | 58600 | 58500 | 58600 | 58500 | 89 |
| 516 | 20240314 | 115400 | 4518287200 | 58600 | 58600 | 58700 | 58600 | 19 |
| 517 | 20240314 | 115300 | 4517173500 | 58600 | 58600 | 58600 | 58600 | 42 |
| 518 | 20240314 | 115200 | 4514712300 | 58600 | 58500 | 58600 | 58500 | 91 |
| 519 | 20240314 | 115100 | 4509386700 | 58600 | 58700 | 58700 | 58500 | 386 |
| 520 | 20240314 | 115000 | 4486771600 | 58700 | 58500 | 58700 | 58500 | 63 |
| 521 | 20240314 | 114900 | 4483083800 | 58600 | 58600 | 58600 | 58500 | 183 |
| 522 | 20240314 | 114800 | 4472369300 | 58600 | 58600 | 58600 | 58600 | 10 |
| 523 | 20240314 | 114700 | 4471783300 | 58600 | 58500 | 58600 | 58500 | 65 |
| 524 | 20240314 | 114600 | 4467974600 | 58600 | 58500 | 58600 | 58500 | 119 |
| 525 | 20240314 | 114500 | 4461012000 | 58600 | 58600 | 58700 | 58600 | 37 |
| 526 | 20240314 | 114400 | 4458843400 | 58700 | 58700 | 58700 | 58600 | 35 |
| 527 | 20240314 | 114300 | 4456789800 | 58700 | 58700 | 58700 | 58500 | 106 |
| 528 | 20240314 | 114200 | 4450583100 | 58600 | 58600 | 58700 | 58600 | 108 |
| 529 | 20240314 | 114100 | 4444251500 | 58500 | 58600 | 58700 | 58500 | 103 |
| 530 | 20240314 | 114000 | 4438215300 | 58600 | 58700 | 58700 | 58600 | 113 |
| 531 | 20240314 | 113900 | 4431582700 | 58700 | 58700 | 58800 | 58700 | 76 |
| 532 | 20240314 | 113800 | 4427121400 | 58700 | 58800 | 58800 | 58700 | 149 |
| 533 | 20240314 | 113700 | 4418368600 | 58800 | 58800 | 58900 | 58800 | 14 |
| 534 | 20240314 | 113600 | 4417545100 | 58900 | 58900 | 58900 | 58800 | 191 |
| 535 | 20240314 | 113500 | 4406314100 | 58800 | 58800 | 58900 | 58800 | 78 |
| 536 | 20240314 | 113400 | 4401726000 | 59000 | 58800 | 59100 | 58800 | 11 |
| 537 | 20240314 | 113300 | 4401078300 | 58800 | 58800 | 58800 | 58700 | 229 |
| 538 | 20240314 | 113200 | 4387622200 | 58900 | 58900 | 58900 | 58900 | 20 |
| 539 | 20240314 | 113100 | 4386444200 | 58800 | 58800 | 58900 | 58800 | 59 |
| 540 | 20240314 | 113000 | 4382974800 | 58800 | 58800 | 58900 | 58800 | 81 |
| 541 | 20240314 | 112900 | 4378211700 | 58700 | 58800 | 58800 | 58700 | 76 |
| 542 | 20240314 | 112800 | 4373748000 | 58700 | 58800 | 58800 | 58700 | 78 |
| 543 | 20240314 | 112700 | 4369168600 | 58800 | 58700 | 58800 | 58700 | 184 |
| 544 | 20240314 | 112600 | 4358366700 | 58700 | 58600 | 58700 | 58500 | 692 |
| 545 | 20240314 | 112500 | 4317783300 | 58600 | 58700 | 58700 | 58600 | 101 |
| 546 | 20240314 | 112400 | 4311861800 | 58700 | 58800 | 58800 | 58600 | 55 |
| 547 | 20240314 | 112300 | 4308636400 | 58800 | 59000 | 59000 | 58800 | 75 |
| 548 | 20240314 | 112200 | 4304223500 | 58800 | 59000 | 59000 | 58800 | 237 |
| 549 | 20240314 | 112100 | 4290270900 | 59000 | 59100 | 59100 | 59000 | 126 |
| 550 | 20240314 | 112000 | 4282836100 | 59000 | 59100 | 59200 | 59000 | 359 |
| 551 | 20240314 | 111900 | 4261642600 | 59100 | 58900 | 59200 | 58900 | 457 |
| 552 | 20240314 | 111800 | 4234694300 | 58800 | 58800 | 58800 | 58600 | 269 |
| 553 | 20240314 | 111700 | 4218886400 | 58800 | 58800 | 58800 | 58700 | 114 |
| 554 | 20240314 | 111600 | 4212193800 | 58700 | 58800 | 58800 | 58700 | 222 |
| 555 | 20240314 | 111500 | 4199161700 | 58800 | 58800 | 58800 | 58700 | 123 |
| 556 | 20240314 | 111400 | 4191935300 | 58700 | 58600 | 58800 | 58600 | 110 |
| 557 | 20240314 | 111300 | 4185478000 | 58600 | 58700 | 58800 | 58600 | 190 |
| 558 | 20240314 | 111200 | 4174333300 | 58800 | 58700 | 58800 | 58700 | 72 |
| 559 | 20240314 | 111100 | 4170106400 | 58700 | 58800 | 58800 | 58700 | 62 |
| 560 | 20240314 | 111000 | 4166465200 | 58700 | 58800 | 58800 | 58700 | 50 |
| 561 | 20240314 | 110900 | 4163528400 | 58800 | 58600 | 58800 | 58600 | 552 |
| 562 | 20240314 | 110800 | 4131162700 | 58500 | 58600 | 58700 | 58500 | 340 |
| 563 | 20240314 | 110700 | 4111240900 | 58600 | 58600 | 58700 | 58600 | 241 |
| 564 | 20240314 | 110600 | 4097113800 | 58600 | 58600 | 58800 | 58600 | 653 |
| 565 | 20240314 | 110500 | 4058782800 | 58600 | 58600 | 58600 | 58500 | 187 |
| 566 | 20240314 | 110400 | 4047830500 | 58600 | 58500 | 58600 | 58500 | 391 |
| 567 | 20240314 | 110300 | 4024955400 | 58500 | 58400 | 58500 | 58300 | 124 |
| 568 | 20240314 | 110200 | 4017709000 | 58400 | 58400 | 58400 | 58300 | 46 |
| 569 | 20240314 | 110100 | 4015025900 | 58400 | 58400 | 58500 | 58300 | 171 |
| 570 | 20240314 | 110000 | 4005039100 | 58400 | 58300 | 58400 | 58300 | 70 |
| 571 | 20240314 | 105900 | 4000952000 | 58300 | 58400 | 58400 | 58300 | 146 |
| 572 | 20240314 | 105800 | 3992436900 | 58400 | 58300 | 58400 | 58300 | 176 |
| 573 | 20240314 | 105700 | 3982163400 | 58400 | 58300 | 58400 | 58300 | 129 |
| 574 | 20240314 | 105600 | 3974639200 | 58300 | 58300 | 58400 | 58300 | 203 |
| 575 | 20240314 | 105500 | 3962797600 | 58300 | 58300 | 58400 | 58300 | 75 |
| 576 | 20240314 | 105400 | 3958421400 | 58300 | 58300 | 58300 | 58200 | 190 |
| 577 | 20240314 | 105300 | 3947345200 | 58300 | 58200 | 58400 | 58200 | 153 |
| 578 | 20240314 | 105200 | 3938424200 | 58200 | 58300 | 58300 | 58200 | 163 |
| 579 | 20240314 | 105100 | 3928925300 | 58300 | 58400 | 58400 | 58300 | 118 |
| 580 | 20240314 | 105000 | 3922043900 | 58300 | 58400 | 58400 | 58300 | 87 |
| 581 | 20240314 | 104900 | 3916964000 | 58400 | 58300 | 58400 | 58300 | 226 |
| 582 | 20240314 | 104800 | 3903773900 | 58300 | 58300 | 58400 | 58300 | 686 |
| 583 | 20240314 | 104700 | 3863779200 | 58200 | 58200 | 58300 | 58200 | 31 |
| 584 | 20240314 | 104600 | 3861974200 | 58300 | 58200 | 58300 | 58200 | 133 |
| 585 | 20240314 | 104500 | 3854230700 | 58200 | 58400 | 58500 | 58200 | 1319 |
| 586 | 20240314 | 104400 | 3777363700 | 58400 | 58400 | 58400 | 58300 | 350 |
| 587 | 20240314 | 104300 | 3756949500 | 58400 | 58400 | 58400 | 58300 | 241 |
| 588 | 20240314 | 104200 | 3742885400 | 58400 | 58300 | 58400 | 58300 | 110 |
| 589 | 20240314 | 104100 | 3736467500 | 58400 | 58400 | 58400 | 58300 | 28 |
| 590 | 20240314 | 104000 | 3734832800 | 58400 | 58500 | 58500 | 58300 | 233 |
| 591 | 20240314 | 103900 | 3721236100 | 58500 | 58500 | 58500 | 58300 | 350 |
| 592 | 20240314 | 103800 | 3700794600 | 58500 | 58500 | 58500 | 58400 | 490 |
| 593 | 20240314 | 103700 | 3672134600 | 58500 | 58500 | 58500 | 58400 | 153 |
| 594 | 20240314 | 103600 | 3663189000 | 58500 | 58400 | 58500 | 58400 | 214 |
| 595 | 20240314 | 103500 | 3650686600 | 58500 | 58500 | 58500 | 58400 | 421 |
| 596 | 20240314 | 103400 | 3626098800 | 58500 | 58500 | 58500 | 58400 | 49 |
| 597 | 20240314 | 103300 | 3623233600 | 58500 | 58400 | 58500 | 58400 | 129 |
| 598 | 20240314 | 103200 | 3615698200 | 58500 | 58500 | 58600 | 58400 | 480 |
| 599 | 20240314 | 103100 | 3587632100 | 58500 | 58600 | 58600 | 58500 | 155 |
| 600 | 20240314 | 103000 | 3578557000 | 58600 | 58500 | 58600 | 58500 | 255 |
| 601 | 20240314 | 102900 | 3563632100 | 58500 | 58600 | 58700 | 58400 | 218 |
| 602 | 20240314 | 102800 | 3550869900 | 58600 | 58700 | 58700 | 58400 | 267 |
| 603 | 20240314 | 102700 | 3535221400 | 58700 | 58200 | 58700 | 58100 | 1499 |
| 604 | 20240314 | 102600 | 3447733700 | 58200 | 58100 | 58200 | 58100 | 716 |
| 605 | 20240314 | 102500 | 3406074200 | 58100 | 58200 | 58300 | 58100 | 1006 |
| 606 | 20240314 | 102400 | 3347532400 | 58200 | 58200 | 58400 | 58200 | 1133 |
| 607 | 20240314 | 102300 | 3281542700 | 58200 | 57600 | 58200 | 57600 | 3879 |
| 608 | 20240314 | 102200 | 3057063400 | 57600 | 57900 | 58000 | 57600 | 2398 |
| 609 | 20240314 | 102100 | 2918342500 | 58000 | 59100 | 59100 | 57900 | 13419 |
| 610 | 20240314 | 102000 | 2133781300 | 59100 | 59100 | 59100 | 59000 | 28 |
| 611 | 20240314 | 101900 | 2132126600 | 59100 | 59100 | 59200 | 59000 | 459 |
| 612 | 20240314 | 101800 | 2105036200 | 59200 | 58900 | 59200 | 58900 | 304 |
| 613 | 20240314 | 101700 | 2087101300 | 58900 | 58900 | 59000 | 58900 | 111 |
| 614 | 20240314 | 101600 | 2080562000 | 59000 | 59000 | 59000 | 58900 | 161 |
| 615 | 20240314 | 101500 | 2071073700 | 59000 | 59000 | 59000 | 58900 | 122 |
| 616 | 20240314 | 101400 | 2063881000 | 58900 | 59000 | 59100 | 58900 | 361 |
| 617 | 20240314 | 101300 | 2042585400 | 59100 | 59000 | 59100 | 58900 | 80 |
| 618 | 20240314 | 101200 | 2037865800 | 59000 | 59100 | 59100 | 58900 | 964 |
| 619 | 20240314 | 101100 | 1981052700 | 59100 | 59200 | 59200 | 59000 | 608 |
| 620 | 20240314 | 101000 | 1945165200 | 59100 | 59100 | 59100 | 59000 | 114 |
| 621 | 20240314 | 100900 | 1938433500 | 59000 | 59000 | 59100 | 59000 | 82 |
| 622 | 20240314 | 100800 | 1933594100 | 59100 | 59000 | 59100 | 59000 | 47 |
| 623 | 20240314 | 100700 | 1930820500 | 59100 | 59100 | 59100 | 59000 | 128 |
| 624 | 20240314 | 100600 | 1923267500 | 59000 | 59100 | 59100 | 59000 | 150 |
| 625 | 20240314 | 100500 | 1914414900 | 59000 | 59100 | 59100 | 59000 | 347 |
| 626 | 20240314 | 100400 | 1893911600 | 59000 | 59000 | 59000 | 59000 | 61 |
| 627 | 20240314 | 100300 | 1890312600 | 59000 | 59100 | 59100 | 59000 | 1640 |
| 628 | 20240314 | 100200 | 1793547100 | 59100 | 59100 | 59200 | 59000 | 467 |
| 629 | 20240314 | 100100 | 1765946100 | 59100 | 59100 | 59100 | 59000 | 180 |
| 630 | 20240314 | 100000 | 1755313800 | 59100 | 59100 | 59100 | 59000 | 369 |
| 631 | 20240314 | 095900 | 1733509900 | 59100 | 59100 | 59200 | 59000 | 1341 |
| 632 | 20240314 | 095800 | 1654249600 | 59100 | 59100 | 59100 | 59000 | 218 |
| 633 | 20240314 | 095700 | 1641381200 | 59000 | 59100 | 59100 | 59000 | 1512 |
| 634 | 20240314 | 095600 | 1552069100 | 59000 | 59300 | 59300 | 59000 | 4791 |
| 635 | 20240314 | 095500 | 1268647600 | 59300 | 59300 | 59400 | 59300 | 171 |
| 636 | 20240314 | 095400 | 1258501100 | 59400 | 59400 | 59400 | 59300 | 246 |
| 637 | 20240314 | 095300 | 1243911900 | 59300 | 59300 | 59400 | 59300 | 48 |
| 638 | 20240314 | 095200 | 1241065100 | 59300 | 59400 | 59400 | 59300 | 318 |
| 639 | 20240314 | 095100 | 1222205100 | 59300 | 59400 | 59500 | 59300 | 734 |
| 640 | 20240314 | 095000 | 1178611100 | 59400 | 59400 | 59500 | 59400 | 157 |
| 641 | 20240314 | 094900 | 1169270200 | 59400 | 59400 | 59500 | 59400 | 30 |
| 642 | 20240314 | 094800 | 1167486400 | 59400 | 59600 | 59600 | 59400 | 246 |
| 643 | 20240314 | 094700 | 1152855100 | 59500 | 59500 | 59600 | 59500 | 22 |
| 644 | 20240314 | 094600 | 1151545700 | 59600 | 59400 | 59700 | 59400 | 14 |
| 645 | 20240314 | 094500 | 1150711800 | 59400 | 59400 | 59700 | 59400 | 333 |
| 646 | 20240314 | 094400 | 1130920800 | 59700 | 59600 | 59800 | 59500 | 1521 |
| 647 | 20240314 | 094300 | 1040329900 | 59600 | 59800 | 59800 | 59600 | 568 |
| 648 | 20240314 | 094200 | 1006444000 | 59800 | 59700 | 59800 | 59700 | 41 |
| 649 | 20240314 | 094100 | 1003994000 | 59900 | 59800 | 59900 | 59700 | 163 |
| 650 | 20240314 | 094000 | 994241700 | 59900 | 59900 | 59900 | 59700 | 52 |
| 651 | 20240314 | 093900 | 991131700 | 59900 | 60100 | 60100 | 59900 | 14 |
| 652 | 20240314 | 093800 | 990291900 | 60100 | 60100 | 60100 | 59800 | 52 |
| 653 | 20240314 | 093700 | 987181100 | 60100 | 60000 | 60100 | 59700 | 197 |
| 654 | 20240314 | 093600 | 975406600 | 60000 | 59800 | 60100 | 59800 | 1519 |
| 655 | 20240314 | 093500 | 884391900 | 59700 | 59700 | 59800 | 59600 | 63 |
| 656 | 20240314 | 093400 | 880630700 | 59600 | 59600 | 59700 | 59600 | 210 |
| 657 | 20240314 | 093300 | 868110600 | 59700 | 59700 | 59700 | 59600 | 19 |
| 658 | 20240314 | 093200 | 866976500 | 59700 | 59700 | 59700 | 59600 | 337 |
| 659 | 20240314 | 093100 | 846887000 | 59600 | 59800 | 59800 | 59600 | 914 |
| 660 | 20240314 | 093000 | 792368900 | 59800 | 59800 | 59900 | 59700 | 41 |
| 661 | 20240314 | 092900 | 789917400 | 59900 | 59800 | 59900 | 59700 | 69 |
| 662 | 20240314 | 092800 | 785793000 | 59900 | 59900 | 59900 | 59700 | 383 |
| 663 | 20240314 | 092700 | 762888500 | 59800 | 59900 | 59900 | 59700 | 952 |
| 664 | 20240314 | 092600 | 705955500 | 59900 | 60000 | 60000 | 59800 | 120 |
| 665 | 20240314 | 092500 | 698770800 | 59900 | 60300 | 60300 | 59900 | 3851 |
| 666 | 20240314 | 092400 | 467586800 | 60100 | 60300 | 60300 | 60100 | 238 |
| 667 | 20240314 | 092300 | 453261200 | 60200 | 60100 | 60200 | 60100 | 51 |
| 668 | 20240314 | 092200 | 450194000 | 60100 | 60100 | 60100 | 60100 | 30 |
| 669 | 20240314 | 092100 | 448391000 | 60100 | 60100 | 60200 | 60000 | 1014 |
| 670 | 20240314 | 092000 | 387516500 | 60100 | 60200 | 60200 | 60000 | 1194 |
| 671 | 20240314 | 091900 | 315745400 | 60200 | 60200 | 60300 | 60200 | 254 |
| 672 | 20240314 | 091800 | 300453300 | 60300 | 60300 | 60300 | 60200 | 461 |
| 673 | 20240314 | 091700 | 272667800 | 60300 | 60400 | 60400 | 60300 | 64 |
| 674 | 20240314 | 091600 | 268807400 | 60400 | 60500 | 60500 | 60400 | 328 |
| 675 | 20240314 | 091500 | 248986100 | 60500 | 60500 | 60500 | 60500 | 145 |
| 676 | 20240314 | 091400 | 240213600 | 60600 | 60700 | 60700 | 60600 | 80 |
| 677 | 20240314 | 091300 | 235364000 | 60700 | 60600 | 60700 | 60600 | 20 |
| 678 | 20240314 | 091200 | 234151500 | 60600 | 60600 | 60700 | 60600 | 163 |
| 679 | 20240314 | 091100 | 224272300 | 60600 | 60700 | 60800 | 60600 | 375 |
| 680 | 20240314 | 091000 | 201507300 | 60800 | 60900 | 60900 | 60700 | 69 |
| 681 | 20240314 | 090900 | 197313800 | 61000 | 60700 | 61000 | 60700 | 169 |
| 682 | 20240314 | 090800 | 187023800 | 60800 | 60800 | 60800 | 60500 | 91 |
| 683 | 20240314 | 090700 | 181510000 | 60800 | 60900 | 61000 | 60800 | 94 |
| 684 | 20240314 | 090600 | 175786300 | 60800 | 60700 | 60800 | 60700 | 138 |
| 685 | 20240314 | 090500 | 167399700 | 60400 | 60300 | 60400 | 60300 | 41 |
| 686 | 20240314 | 090400 | 164926400 | 60300 | 60400 | 60500 | 60300 | 277 |
| 687 | 20240314 | 090300 | 148196100 | 60400 | 60500 | 60500 | 60400 | 15 |
| 688 | 20240314 | 090200 | 147289100 | 60100 | 60400 | 60400 | 60100 | 255 |
| 689 | 20240314 | 090100 | 131934200 | 60200 | 60400 | 60400 | 60200 | 724 |
| 690 | 20240314 | 090000 | 88326500 | 60500 | 61100 | 61200 | 60300 | 1448 |