36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 3 | 20240416 | 201000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 4 | 20240416 | 200900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 5 | 20240416 | 200800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 6 | 20240416 | 200700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 7 | 20240416 | 200600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 8 | 20240416 | 200500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 9 | 20240416 | 200400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 10 | 20240416 | 200300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 11 | 20240416 | 200200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 12 | 20240416 | 200100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 13 | 20240416 | 200000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 14 | 20240416 | 195900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 15 | 20240416 | 195800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 16 | 20240416 | 195700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 17 | 20240416 | 195600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 18 | 20240416 | 195500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 19 | 20240416 | 195400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 20 | 20240416 | 195300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 21 | 20240416 | 195200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 22 | 20240416 | 195100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 23 | 20240416 | 195000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 24 | 20240416 | 194900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 25 | 20240416 | 194800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 26 | 20240416 | 194700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 27 | 20240416 | 194600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 28 | 20240416 | 194500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 29 | 20240416 | 194400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 30 | 20240416 | 194300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 31 | 20240416 | 194200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 32 | 20240416 | 194100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 33 | 20240416 | 194000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 34 | 20240416 | 193900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 35 | 20240416 | 193800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 36 | 20240416 | 193700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 37 | 20240416 | 193600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 38 | 20240416 | 193500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 39 | 20240416 | 193400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 40 | 20240416 | 193300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 41 | 20240416 | 193200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 42 | 20240416 | 193100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 43 | 20240416 | 193000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 44 | 20240416 | 192900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 45 | 20240416 | 192800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 46 | 20240416 | 192700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 47 | 20240416 | 192600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 48 | 20240416 | 192500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 49 | 20240416 | 192400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 50 | 20240416 | 192300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 51 | 20240416 | 192200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 52 | 20240416 | 192100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 53 | 20240416 | 192000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 54 | 20240416 | 191900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 55 | 20240416 | 191800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 56 | 20240416 | 191700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 57 | 20240416 | 191600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 58 | 20240416 | 191500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 59 | 20240416 | 191400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 60 | 20240416 | 191300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 61 | 20240416 | 191200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 62 | 20240416 | 191100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 63 | 20240416 | 191000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 64 | 20240416 | 190900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 65 | 20240416 | 190800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 66 | 20240416 | 190700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 67 | 20240416 | 190600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 68 | 20240416 | 190500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 69 | 20240416 | 190400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 70 | 20240416 | 190300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 71 | 20240416 | 190200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 72 | 20240416 | 190100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 73 | 20240416 | 190000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 74 | 20240416 | 185900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 75 | 20240416 | 185800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 76 | 20240416 | 185700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 77 | 20240416 | 185600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 78 | 20240416 | 185500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 79 | 20240416 | 185400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 80 | 20240416 | 185300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 81 | 20240416 | 185200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 82 | 20240416 | 185100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 83 | 20240416 | 185000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 84 | 20240416 | 184900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 85 | 20240416 | 184800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 86 | 20240416 | 184700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 87 | 20240416 | 184600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 88 | 20240416 | 184500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 89 | 20240416 | 184400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 90 | 20240416 | 184300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 91 | 20240416 | 184200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 92 | 20240416 | 184100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 93 | 20240416 | 184000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 94 | 20240416 | 183900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 95 | 20240416 | 183800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 96 | 20240416 | 183700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 97 | 20240416 | 183600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 98 | 20240416 | 183500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 99 | 20240416 | 183400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 100 | 20240416 | 183300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 101 | 20240416 | 183200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 102 | 20240416 | 183100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 103 | 20240416 | 183000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 104 | 20240416 | 182900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 105 | 20240416 | 182800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 106 | 20240416 | 182700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 107 | 20240416 | 182600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 108 | 20240416 | 182500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 109 | 20240416 | 182400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 110 | 20240416 | 182300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 111 | 20240416 | 182200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 112 | 20240416 | 182100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 113 | 20240416 | 182000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 114 | 20240416 | 181900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 115 | 20240416 | 181800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 116 | 20240416 | 181700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 117 | 20240416 | 181600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 118 | 20240416 | 181500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 119 | 20240416 | 181400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 120 | 20240416 | 181300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 121 | 20240416 | 181200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 122 | 20240416 | 181100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 123 | 20240416 | 181000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 124 | 20240416 | 180900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 125 | 20240416 | 180800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 126 | 20240416 | 180700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 127 | 20240416 | 180600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 128 | 20240416 | 180500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 129 | 20240416 | 180400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 130 | 20240416 | 180300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 131 | 20240416 | 180200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 132 | 20240416 | 180100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 133 | 20240416 | 180000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 134 | 20240416 | 175900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 135 | 20240416 | 175800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 136 | 20240416 | 175700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 137 | 20240416 | 175600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 138 | 20240416 | 175500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 139 | 20240416 | 175400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 140 | 20240416 | 175300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 141 | 20240416 | 175200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 142 | 20240416 | 175100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 143 | 20240416 | 175000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 144 | 20240416 | 174900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 145 | 20240416 | 174800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 146 | 20240416 | 174700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 147 | 20240416 | 174600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 148 | 20240416 | 174500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 149 | 20240416 | 174400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 150 | 20240416 | 174300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 151 | 20240416 | 174200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 152 | 20240416 | 174100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 153 | 20240416 | 174000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 154 | 20240416 | 173900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 155 | 20240416 | 173800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 156 | 20240416 | 173700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 157 | 20240416 | 173600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 158 | 20240416 | 173500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 159 | 20240416 | 173400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 160 | 20240416 | 173300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 161 | 20240416 | 173200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 162 | 20240416 | 173100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 163 | 20240416 | 173000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 164 | 20240416 | 172900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 165 | 20240416 | 172800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 166 | 20240416 | 172700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 167 | 20240416 | 172600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 168 | 20240416 | 172500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 169 | 20240416 | 172400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 170 | 20240416 | 172300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 171 | 20240416 | 172200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 172 | 20240416 | 172100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 173 | 20240416 | 172000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 174 | 20240416 | 171900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 175 | 20240416 | 171800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 176 | 20240416 | 171700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 177 | 20240416 | 171600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 178 | 20240416 | 171500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 179 | 20240416 | 171400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 180 | 20240416 | 171300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 181 | 20240416 | 171200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 182 | 20240416 | 171100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 183 | 20240416 | 171000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 184 | 20240416 | 170900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 185 | 20240416 | 170800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 186 | 20240416 | 170700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 187 | 20240416 | 170600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 188 | 20240416 | 170500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 189 | 20240416 | 170400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 190 | 20240416 | 170300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 191 | 20240416 | 170200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 192 | 20240416 | 170100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 193 | 20240416 | 170000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 194 | 20240416 | 165900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 195 | 20240416 | 165800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 196 | 20240416 | 165700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 197 | 20240416 | 165600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 198 | 20240416 | 165500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 199 | 20240416 | 165400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 200 | 20240416 | 165300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 201 | 20240416 | 165200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 202 | 20240416 | 165100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 203 | 20240416 | 165000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 204 | 20240416 | 164900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 205 | 20240416 | 164800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 206 | 20240416 | 164700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 207 | 20240416 | 164600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 208 | 20240416 | 164500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 209 | 20240416 | 164400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 210 | 20240416 | 164300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 211 | 20240416 | 164200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 212 | 20240416 | 164100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 213 | 20240416 | 164000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 214 | 20240416 | 163900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 215 | 20240416 | 163800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 216 | 20240416 | 163700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 217 | 20240416 | 163600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 218 | 20240416 | 163500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 219 | 20240416 | 163400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 220 | 20240416 | 163300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 221 | 20240416 | 163200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 222 | 20240416 | 163100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 223 | 20240416 | 163000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 224 | 20240416 | 162900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 225 | 20240416 | 162800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 226 | 20240416 | 162700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 227 | 20240416 | 162600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 228 | 20240416 | 162500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 229 | 20240416 | 162400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 230 | 20240416 | 162300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 231 | 20240416 | 162200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 232 | 20240416 | 162100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 233 | 20240416 | 162000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 234 | 20240416 | 161900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 235 | 20240416 | 161800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 236 | 20240416 | 161700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 237 | 20240416 | 161600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 238 | 20240416 | 161500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 239 | 20240416 | 161400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 240 | 20240416 | 161300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 241 | 20240416 | 161200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 242 | 20240416 | 161100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 243 | 20240416 | 161000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 244 | 20240416 | 160900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 245 | 20240416 | 160800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 246 | 20240416 | 160700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 247 | 20240416 | 160600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 248 | 20240416 | 160500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 249 | 20240416 | 160400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 250 | 20240416 | 160300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 251 | 20240416 | 160200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 252 | 20240416 | 160100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 253 | 20240416 | 160000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 254 | 20240416 | 155900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 255 | 20240416 | 155800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 256 | 20240416 | 155700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 257 | 20240416 | 155600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 258 | 20240416 | 155500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 259 | 20240416 | 155400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 260 | 20240416 | 155300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 261 | 20240416 | 155200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 262 | 20240416 | 155100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 263 | 20240416 | 155000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 264 | 20240416 | 154900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 265 | 20240416 | 154800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 266 | 20240416 | 154700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 267 | 20240416 | 154600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 268 | 20240416 | 154500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 269 | 20240416 | 154400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 270 | 20240416 | 154300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 271 | 20240416 | 154200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 272 | 20240416 | 154100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 273 | 20240416 | 154000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 274 | 20240416 | 153900 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 275 | 20240416 | 153800 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 276 | 20240416 | 153700 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 277 | 20240416 | 153600 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 278 | 20240416 | 153500 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 279 | 20240416 | 153400 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 280 | 20240416 | 153300 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 281 | 20240416 | 153200 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 282 | 20240416 | 153100 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 0 |
| 283 | 20240416 | 153000 | 16432291800 | 83000 | 83000 | 83000 | 83000 | 1595 |
| 284 | 20240416 | 152900 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20240416 | 152800 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20240416 | 152700 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20240416 | 152600 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20240416 | 152500 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20240416 | 152400 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20240416 | 152300 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20240416 | 152200 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20240416 | 152100 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20240416 | 152000 | 16299906800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20240416 | 151900 | 16299906800 | 83200 | 83500 | 83500 | 83200 | 425 |
| 295 | 20240416 | 151800 | 16264429000 | 83500 | 83200 | 83800 | 83200 | 1035 |
| 296 | 20240416 | 151700 | 16178087500 | 83200 | 83100 | 83200 | 82800 | 748 |
| 297 | 20240416 | 151600 | 16115943300 | 82900 | 83500 | 83500 | 82900 | 633 |
| 298 | 20240416 | 151500 | 16063176400 | 83400 | 83600 | 83600 | 83300 | 804 |
| 299 | 20240416 | 151400 | 15995991900 | 83800 | 83800 | 83800 | 83600 | 809 |
| 300 | 20240416 | 151300 | 15928227000 | 83900 | 83700 | 83900 | 83700 | 304 |
| 301 | 20240416 | 151200 | 15902764800 | 83700 | 83600 | 83700 | 83500 | 524 |
| 302 | 20240416 | 151100 | 15858948400 | 83600 | 83700 | 83800 | 83600 | 663 |
| 303 | 20240416 | 151000 | 15803452600 | 83900 | 83700 | 83900 | 83600 | 423 |
| 304 | 20240416 | 150900 | 15768039000 | 83700 | 83800 | 83900 | 83700 | 403 |
| 305 | 20240416 | 150800 | 15734259400 | 83900 | 83800 | 83900 | 83700 | 454 |
| 306 | 20240416 | 150700 | 15696218800 | 83900 | 83800 | 84000 | 83800 | 681 |
| 307 | 20240416 | 150600 | 15639075600 | 83900 | 84200 | 84200 | 83900 | 954 |
| 308 | 20240416 | 150500 | 15558861300 | 84200 | 84000 | 84200 | 83900 | 244 |
| 309 | 20240416 | 150400 | 15538357300 | 84000 | 83900 | 84000 | 83800 | 445 |
| 310 | 20240416 | 150300 | 15500984600 | 83800 | 83800 | 84000 | 83800 | 470 |
| 311 | 20240416 | 150200 | 15461556000 | 83900 | 83900 | 84000 | 83800 | 894 |
| 312 | 20240416 | 150100 | 15386561200 | 84000 | 83900 | 84000 | 83800 | 244 |
| 313 | 20240416 | 150000 | 15366090800 | 83900 | 83800 | 84000 | 83800 | 1157 |
| 314 | 20240416 | 145900 | 15269042800 | 83800 | 83900 | 83900 | 83800 | 190 |
| 315 | 20240416 | 145800 | 15253111200 | 84000 | 84000 | 84100 | 83900 | 1191 |
| 316 | 20240416 | 145700 | 15153046000 | 83900 | 83800 | 84000 | 83600 | 1222 |
| 317 | 20240416 | 145600 | 15050548700 | 83800 | 83600 | 83800 | 83600 | 421 |
| 318 | 20240416 | 145500 | 15015309600 | 83600 | 83600 | 83700 | 83600 | 753 |
| 319 | 20240416 | 145400 | 14952337100 | 83600 | 83300 | 83600 | 83300 | 645 |
| 320 | 20240416 | 145300 | 14898478400 | 83400 | 83400 | 83600 | 83300 | 1332 |
| 321 | 20240416 | 145200 | 14787298700 | 83300 | 83500 | 83500 | 83200 | 574 |
| 322 | 20240416 | 145100 | 14739404700 | 83500 | 83100 | 83500 | 83100 | 1515 |
| 323 | 20240416 | 145000 | 14613323400 | 83000 | 82900 | 83100 | 82900 | 215 |
| 324 | 20240416 | 144900 | 14595480700 | 82900 | 83100 | 83200 | 82800 | 283 |
| 325 | 20240416 | 144800 | 14572006800 | 83100 | 82800 | 83100 | 82700 | 1600 |
| 326 | 20240416 | 144700 | 14439245400 | 82800 | 82700 | 82800 | 82700 | 133 |
| 327 | 20240416 | 144600 | 14428236200 | 82700 | 82700 | 82700 | 82600 | 175 |
| 328 | 20240416 | 144500 | 14413764300 | 82700 | 82700 | 82800 | 82500 | 615 |
| 329 | 20240416 | 144400 | 14362947600 | 82600 | 82700 | 82700 | 82600 | 58 |
| 330 | 20240416 | 144300 | 14358156300 | 82700 | 82600 | 82700 | 82600 | 61 |
| 331 | 20240416 | 144200 | 14353117100 | 82700 | 82600 | 82700 | 82500 | 181 |
| 332 | 20240416 | 144100 | 14338166400 | 82600 | 82500 | 82700 | 82500 | 69 |
| 333 | 20240416 | 144000 | 14332467900 | 82500 | 82500 | 82600 | 82300 | 668 |
| 334 | 20240416 | 143900 | 14277346900 | 82400 | 82400 | 82500 | 82300 | 441 |
| 335 | 20240416 | 143800 | 14240994300 | 82300 | 82300 | 82300 | 82300 | 146 |
| 336 | 20240416 | 143700 | 14228978500 | 82300 | 82300 | 82400 | 82300 | 99 |
| 337 | 20240416 | 143600 | 14220828400 | 82300 | 82300 | 82400 | 82300 | 66 |
| 338 | 20240416 | 143500 | 14215392600 | 82400 | 82300 | 82400 | 82300 | 43 |
| 339 | 20240416 | 143400 | 14211851600 | 82300 | 82100 | 82400 | 82100 | 391 |
| 340 | 20240416 | 143300 | 14179658300 | 82200 | 82200 | 82300 | 82100 | 224 |
| 341 | 20240416 | 143200 | 14161243300 | 82200 | 82300 | 82300 | 82200 | 129 |
| 342 | 20240416 | 143100 | 14150636700 | 82300 | 82300 | 82400 | 82300 | 60 |
| 343 | 20240416 | 143000 | 14145698500 | 82300 | 82300 | 82400 | 82300 | 194 |
| 344 | 20240416 | 142900 | 14129726700 | 82300 | 82500 | 82500 | 82300 | 131 |
| 345 | 20240416 | 142800 | 14118936500 | 82400 | 82500 | 82500 | 82400 | 115 |
| 346 | 20240416 | 142700 | 14109457700 | 82500 | 82300 | 82500 | 82200 | 273 |
| 347 | 20240416 | 142600 | 14086992600 | 82300 | 82600 | 82600 | 82300 | 202 |
| 348 | 20240416 | 142500 | 14070331400 | 82600 | 82200 | 82600 | 82200 | 274 |
| 349 | 20240416 | 142400 | 14047756100 | 82300 | 82300 | 82400 | 82200 | 200 |
| 350 | 20240416 | 142300 | 14031303100 | 82300 | 82500 | 82600 | 82300 | 889 |
| 351 | 20240416 | 142200 | 13957996700 | 82400 | 82500 | 82500 | 82400 | 221 |
| 352 | 20240416 | 142100 | 13939768400 | 82500 | 82400 | 82600 | 82400 | 249 |
| 353 | 20240416 | 142000 | 13919219900 | 82400 | 82500 | 82500 | 82400 | 147 |
| 354 | 20240416 | 141900 | 13907100700 | 82400 | 82300 | 82400 | 82300 | 115 |
| 355 | 20240416 | 141800 | 13897629500 | 82300 | 82300 | 82500 | 82300 | 139 |
| 356 | 20240416 | 141700 | 13886180300 | 82400 | 82500 | 82500 | 82400 | 161 |
| 357 | 20240416 | 141600 | 13872902800 | 82500 | 82600 | 82800 | 82500 | 317 |
| 358 | 20240416 | 141500 | 13846714200 | 82600 | 82400 | 82600 | 82400 | 324 |
| 359 | 20240416 | 141400 | 13819978800 | 82400 | 82400 | 82500 | 82400 | 274 |
| 360 | 20240416 | 141300 | 13797379300 | 82400 | 82500 | 82500 | 82400 | 441 |
| 361 | 20240416 | 141200 | 13760999100 | 82400 | 82300 | 82400 | 82300 | 105 |
| 362 | 20240416 | 141100 | 13752351600 | 82300 | 82400 | 82400 | 82300 | 146 |
| 363 | 20240416 | 141000 | 13740328100 | 82400 | 82300 | 82400 | 82300 | 64 |
| 364 | 20240416 | 140900 | 13735055200 | 82400 | 82200 | 82500 | 82200 | 184 |
| 365 | 20240416 | 140800 | 13719904900 | 82300 | 82300 | 82300 | 82200 | 165 |
| 366 | 20240416 | 140700 | 13706332000 | 82300 | 82200 | 82300 | 82200 | 114 |
| 367 | 20240416 | 140600 | 13696954800 | 82300 | 82300 | 82300 | 82100 | 310 |
| 368 | 20240416 | 140500 | 13671474400 | 82200 | 82400 | 82400 | 82200 | 291 |
| 369 | 20240416 | 140400 | 13647525400 | 82500 | 82300 | 82500 | 82300 | 88 |
| 370 | 20240416 | 140300 | 13640273700 | 82400 | 82300 | 82500 | 82300 | 180 |
| 371 | 20240416 | 140200 | 13625448500 | 82400 | 82100 | 82400 | 82100 | 319 |
| 372 | 20240416 | 140100 | 13599223300 | 82000 | 82100 | 82100 | 82000 | 62 |
| 373 | 20240416 | 140000 | 13594136700 | 82000 | 82300 | 82300 | 82000 | 333 |
| 374 | 20240416 | 135900 | 13566783000 | 82200 | 82200 | 82300 | 82200 | 87 |
| 375 | 20240416 | 135800 | 13559630100 | 82300 | 82300 | 82300 | 82200 | 96 |
| 376 | 20240416 | 135700 | 13551732400 | 82300 | 82400 | 82400 | 82300 | 155 |
| 377 | 20240416 | 135600 | 13538971400 | 82300 | 82300 | 82400 | 82300 | 98 |
| 378 | 20240416 | 135500 | 13530903700 | 82400 | 82400 | 82400 | 82200 | 91 |
| 379 | 20240416 | 135400 | 13523416200 | 82300 | 82100 | 82300 | 82000 | 274 |
| 380 | 20240416 | 135300 | 13500900300 | 82100 | 82400 | 82400 | 82100 | 779 |
| 381 | 20240416 | 135200 | 13436898800 | 82500 | 82500 | 82600 | 82400 | 190 |
| 382 | 20240416 | 135100 | 13421229000 | 82400 | 82000 | 82500 | 81900 | 665 |
| 383 | 20240416 | 135000 | 13366532900 | 81900 | 81900 | 82000 | 81900 | 66 |
| 384 | 20240416 | 134900 | 13361126000 | 82000 | 82000 | 82100 | 81900 | 361 |
| 385 | 20240416 | 134800 | 13331508500 | 82000 | 82200 | 82200 | 81900 | 709 |
| 386 | 20240416 | 134700 | 13273320700 | 82200 | 82200 | 82300 | 82100 | 161 |
| 387 | 20240416 | 134600 | 13260091300 | 82200 | 82200 | 82300 | 82200 | 221 |
| 388 | 20240416 | 134500 | 13241920500 | 82200 | 82100 | 82300 | 82100 | 228 |
| 389 | 20240416 | 134400 | 13223183000 | 82000 | 82200 | 82200 | 82000 | 546 |
| 390 | 20240416 | 134300 | 13178386200 | 82400 | 82200 | 82400 | 82100 | 240 |
| 391 | 20240416 | 134200 | 13158630300 | 82200 | 82100 | 82300 | 82000 | 225 |
| 392 | 20240416 | 134100 | 13140143200 | 82100 | 82100 | 82200 | 82000 | 93 |
| 393 | 20240416 | 134000 | 13132507600 | 82100 | 82100 | 82200 | 82100 | 204 |
| 394 | 20240416 | 133900 | 13115745500 | 82100 | 82300 | 82300 | 82100 | 287 |
| 395 | 20240416 | 133800 | 13092142200 | 82400 | 82300 | 82400 | 82200 | 265 |
| 396 | 20240416 | 133700 | 13070332400 | 82200 | 82300 | 82400 | 82200 | 80 |
| 397 | 20240416 | 133600 | 13063748600 | 82400 | 82500 | 82500 | 82300 | 154 |
| 398 | 20240416 | 133500 | 13051054900 | 82600 | 82700 | 82800 | 82600 | 563 |
| 399 | 20240416 | 133400 | 13004498900 | 82800 | 82700 | 82800 | 82700 | 177 |
| 400 | 20240416 | 133300 | 12989856400 | 82700 | 82900 | 82900 | 82700 | 99 |
| 401 | 20240416 | 133200 | 12981658600 | 82800 | 82700 | 82900 | 82700 | 70 |
| 402 | 20240416 | 133100 | 12975865800 | 82700 | 82800 | 82800 | 82700 | 110 |
| 403 | 20240416 | 133000 | 12966766400 | 82900 | 82800 | 82900 | 82600 | 154 |
| 404 | 20240416 | 132900 | 12954025600 | 82800 | 82600 | 82900 | 82600 | 323 |
| 405 | 20240416 | 132800 | 12927290900 | 82600 | 82900 | 82900 | 82600 | 706 |
| 406 | 20240416 | 132700 | 12868843500 | 82800 | 83000 | 83000 | 82800 | 121 |
| 407 | 20240416 | 132600 | 12858813000 | 82900 | 82900 | 83000 | 82800 | 203 |
| 408 | 20240416 | 132500 | 12841982100 | 82800 | 83000 | 83000 | 82800 | 133 |
| 409 | 20240416 | 132400 | 12830965300 | 83000 | 82800 | 83000 | 82800 | 75 |
| 410 | 20240416 | 132300 | 12824745900 | 82900 | 82800 | 82900 | 82700 | 106 |
| 411 | 20240416 | 132200 | 12815968300 | 82800 | 82600 | 82900 | 82600 | 257 |
| 412 | 20240416 | 132100 | 12794710000 | 82600 | 82500 | 82700 | 82400 | 208 |
| 413 | 20240416 | 132000 | 12777547200 | 82400 | 82300 | 82400 | 82300 | 144 |
| 414 | 20240416 | 131900 | 12765682600 | 82400 | 82000 | 82400 | 82000 | 700 |
| 415 | 20240416 | 131800 | 12708173000 | 81900 | 82200 | 82200 | 81900 | 336 |
| 416 | 20240416 | 131700 | 12680581600 | 82300 | 82400 | 82500 | 82200 | 271 |
| 417 | 20240416 | 131600 | 12658291300 | 82400 | 82700 | 82700 | 82400 | 137 |
| 418 | 20240416 | 131500 | 12646993700 | 82500 | 82300 | 82700 | 82300 | 357 |
| 419 | 20240416 | 131400 | 12617566400 | 82300 | 82400 | 82400 | 82300 | 110 |
| 420 | 20240416 | 131300 | 12608512200 | 82400 | 82700 | 82700 | 82300 | 645 |
| 421 | 20240416 | 131200 | 12555244000 | 82700 | 82600 | 82700 | 82600 | 139 |
| 422 | 20240416 | 131100 | 12543757600 | 82700 | 83100 | 83100 | 82700 | 330 |
| 423 | 20240416 | 131000 | 12516411100 | 82900 | 82800 | 83300 | 82700 | 939 |
| 424 | 20240416 | 130900 | 12438449600 | 82800 | 82600 | 82900 | 82600 | 198 |
| 425 | 20240416 | 130800 | 12422060400 | 82600 | 83000 | 83000 | 82600 | 937 |
| 426 | 20240416 | 130700 | 12344404500 | 83100 | 83100 | 83200 | 83100 | 351 |
| 427 | 20240416 | 130600 | 12315212700 | 83200 | 83200 | 83300 | 83100 | 851 |
| 428 | 20240416 | 130500 | 12244409100 | 83200 | 83100 | 83200 | 83000 | 471 |
| 429 | 20240416 | 130400 | 12205294000 | 83000 | 83000 | 83100 | 83000 | 133 |
| 430 | 20240416 | 130300 | 12194253100 | 83000 | 82900 | 83100 | 82900 | 117 |
| 431 | 20240416 | 130200 | 12184540300 | 83000 | 83200 | 83200 | 82900 | 452 |
| 432 | 20240416 | 130100 | 12146965100 | 83300 | 83000 | 83300 | 82900 | 281 |
| 433 | 20240416 | 130000 | 12123628400 | 83000 | 82700 | 83000 | 82600 | 550 |
| 434 | 20240416 | 125900 | 12078049800 | 82700 | 82700 | 82700 | 82600 | 143 |
| 435 | 20240416 | 125800 | 12066228000 | 82600 | 82700 | 82700 | 82600 | 161 |
| 436 | 20240416 | 125700 | 12052917100 | 82800 | 82700 | 83000 | 82700 | 229 |
| 437 | 20240416 | 125600 | 12033954100 | 82600 | 82400 | 82600 | 82400 | 351 |
| 438 | 20240416 | 125500 | 12004992000 | 82400 | 82500 | 82500 | 82300 | 64 |
| 439 | 20240416 | 125400 | 11999716100 | 82400 | 82500 | 82500 | 82400 | 176 |
| 440 | 20240416 | 125300 | 11985199200 | 82500 | 82200 | 82500 | 82200 | 378 |
| 441 | 20240416 | 125200 | 11954090300 | 82200 | 82300 | 82300 | 82200 | 51 |
| 442 | 20240416 | 125100 | 11949894700 | 82400 | 82400 | 82500 | 82400 | 84 |
| 443 | 20240416 | 125000 | 11942972800 | 82300 | 82600 | 82700 | 82300 | 612 |
| 444 | 20240416 | 124900 | 11892477300 | 82600 | 82800 | 82800 | 82600 | 703 |
| 445 | 20240416 | 124800 | 11834388300 | 82900 | 83200 | 83200 | 82800 | 218 |
| 446 | 20240416 | 124700 | 11816307400 | 83200 | 82400 | 83200 | 82300 | 1260 |
| 447 | 20240416 | 124600 | 11712164100 | 82400 | 82100 | 82500 | 82100 | 192 |
| 448 | 20240416 | 124500 | 11696365000 | 82100 | 82000 | 82300 | 82000 | 252 |
| 449 | 20240416 | 124400 | 11675666400 | 82100 | 82000 | 82100 | 82000 | 73 |
| 450 | 20240416 | 124300 | 11669675600 | 82000 | 82000 | 82100 | 82000 | 73 |
| 451 | 20240416 | 124200 | 11663686900 | 82000 | 82100 | 82200 | 81900 | 352 |
| 452 | 20240416 | 124100 | 11634803200 | 82100 | 82200 | 82200 | 82100 | 217 |
| 453 | 20240416 | 124000 | 11616977600 | 82200 | 82300 | 82300 | 82200 | 149 |
| 454 | 20240416 | 123900 | 11604725100 | 82300 | 81900 | 82300 | 81900 | 391 |
| 455 | 20240416 | 123800 | 11572633600 | 81900 | 82100 | 82100 | 81800 | 693 |
| 456 | 20240416 | 123700 | 11515896000 | 82100 | 82400 | 82400 | 82100 | 302 |
| 457 | 20240416 | 123600 | 11491069800 | 82400 | 82200 | 82400 | 82100 | 405 |
| 458 | 20240416 | 123500 | 11457780800 | 82200 | 82000 | 82200 | 81900 | 463 |
| 459 | 20240416 | 123400 | 11419798100 | 82000 | 82100 | 82200 | 82000 | 61 |
| 460 | 20240416 | 123300 | 11414791100 | 82100 | 82300 | 82300 | 82100 | 403 |
| 461 | 20240416 | 123200 | 11381647800 | 82300 | 82300 | 82600 | 82200 | 1050 |
| 462 | 20240416 | 123100 | 11295091100 | 82300 | 82100 | 82300 | 82000 | 208 |
| 463 | 20240416 | 123000 | 11278011200 | 82100 | 82000 | 82100 | 81900 | 276 |
| 464 | 20240416 | 122900 | 11255383300 | 82000 | 82000 | 82000 | 82000 | 150 |
| 465 | 20240416 | 122800 | 11243083300 | 82100 | 82000 | 82200 | 82000 | 74 |
| 466 | 20240416 | 122700 | 11237010500 | 82000 | 81700 | 82200 | 81600 | 307 |
| 467 | 20240416 | 122600 | 11211877500 | 81600 | 81600 | 81700 | 81600 | 64 |
| 468 | 20240416 | 122500 | 11206654100 | 81700 | 81400 | 81700 | 81300 | 450 |
| 469 | 20240416 | 122400 | 11170037100 | 81500 | 81600 | 81600 | 81400 | 273 |
| 470 | 20240416 | 122300 | 11147771900 | 81600 | 81800 | 82400 | 81500 | 385 |
| 471 | 20240416 | 122200 | 11116242700 | 81800 | 81200 | 81800 | 81200 | 403 |
| 472 | 20240416 | 122100 | 11083394800 | 81200 | 81300 | 81400 | 81200 | 177 |
| 473 | 20240416 | 122000 | 11069009000 | 81300 | 81300 | 81500 | 81200 | 148 |
| 474 | 20240416 | 121900 | 11056971500 | 81400 | 81100 | 81400 | 81100 | 308 |
| 475 | 20240416 | 121800 | 11031933700 | 81100 | 81300 | 81300 | 81000 | 266 |
| 476 | 20240416 | 121700 | 11010351100 | 81300 | 81300 | 81300 | 81000 | 515 |
| 477 | 20240416 | 121600 | 10968551400 | 81200 | 81300 | 81300 | 81200 | 117 |
| 478 | 20240416 | 121500 | 10959043800 | 81300 | 81500 | 81500 | 81300 | 95 |
| 479 | 20240416 | 121400 | 10951312700 | 81600 | 81500 | 81600 | 81500 | 76 |
| 480 | 20240416 | 121300 | 10945116800 | 81500 | 81700 | 81700 | 81500 | 161 |
| 481 | 20240416 | 121200 | 10931977700 | 81700 | 81700 | 81800 | 81700 | 147 |
| 482 | 20240416 | 121100 | 10919964300 | 81700 | 81900 | 81900 | 81700 | 214 |
| 483 | 20240416 | 121000 | 10902455800 | 81900 | 81900 | 82000 | 81900 | 65 |
| 484 | 20240416 | 120900 | 10897129000 | 81900 | 82000 | 82000 | 81900 | 167 |
| 485 | 20240416 | 120800 | 10883439500 | 82000 | 82000 | 82100 | 82000 | 145 |
| 486 | 20240416 | 120700 | 10871542800 | 82100 | 82100 | 82100 | 82100 | 186 |
| 487 | 20240416 | 120600 | 10856272200 | 82100 | 81900 | 82100 | 81900 | 218 |
| 488 | 20240416 | 120500 | 10838392400 | 82000 | 81700 | 82200 | 81700 | 810 |
| 489 | 20240416 | 120400 | 10771993100 | 81800 | 81200 | 81800 | 81200 | 403 |
| 490 | 20240416 | 120300 | 10739155700 | 81300 | 81100 | 81300 | 81100 | 404 |
| 491 | 20240416 | 120200 | 10706336600 | 81100 | 81200 | 81300 | 81100 | 124 |
| 492 | 20240416 | 120100 | 10696268200 | 81300 | 81300 | 81300 | 81200 | 15 |
| 493 | 20240416 | 120000 | 10695049200 | 81400 | 81300 | 81400 | 81200 | 152 |
| 494 | 20240416 | 115900 | 10682693100 | 81300 | 81600 | 81600 | 81300 | 575 |
| 495 | 20240416 | 115800 | 10635882900 | 81700 | 81700 | 81800 | 81600 | 120 |
| 496 | 20240416 | 115700 | 10626079300 | 81700 | 81500 | 81800 | 81400 | 263 |
| 497 | 20240416 | 115600 | 10604635300 | 81500 | 81600 | 81600 | 81400 | 622 |
| 498 | 20240416 | 115500 | 10553913100 | 81600 | 81300 | 81600 | 81200 | 657 |
| 499 | 20240416 | 115400 | 10500506600 | 81300 | 81200 | 81300 | 81200 | 224 |
| 500 | 20240416 | 115300 | 10482304000 | 81100 | 80900 | 81200 | 80900 | 300 |
| 501 | 20240416 | 115200 | 10457997700 | 80900 | 81100 | 81100 | 80900 | 218 |
| 502 | 20240416 | 115100 | 10440333200 | 81100 | 81200 | 81200 | 80900 | 584 |
| 503 | 20240416 | 115000 | 10393008400 | 81200 | 81300 | 81400 | 81200 | 112 |
| 504 | 20240416 | 114900 | 10383906700 | 81300 | 81300 | 81400 | 81200 | 331 |
| 505 | 20240416 | 114800 | 10356987800 | 81200 | 81400 | 81400 | 81200 | 182 |
| 506 | 20240416 | 114700 | 10342188900 | 81400 | 81500 | 81600 | 81400 | 211 |
| 507 | 20240416 | 114600 | 10324977200 | 81600 | 81600 | 81600 | 81500 | 114 |
| 508 | 20240416 | 114500 | 10315682600 | 81600 | 81600 | 81700 | 81500 | 20 |
| 509 | 20240416 | 114400 | 10314051100 | 81600 | 81300 | 81600 | 81200 | 398 |
| 510 | 20240416 | 114300 | 10281663800 | 81300 | 81200 | 81300 | 81200 | 374 |
| 511 | 20240416 | 114200 | 10251277100 | 81200 | 81100 | 81200 | 80900 | 1149 |
| 512 | 20240416 | 114100 | 10158138200 | 81000 | 81300 | 81300 | 81000 | 1348 |
| 513 | 20240416 | 114000 | 10048897700 | 81300 | 81300 | 81300 | 81200 | 564 |
| 514 | 20240416 | 113900 | 10003098500 | 81400 | 81100 | 81500 | 81100 | 732 |
| 515 | 20240416 | 113800 | 9943623700 | 81100 | 81200 | 81300 | 81000 | 1030 |
| 516 | 20240416 | 113700 | 9860065700 | 81200 | 81200 | 81300 | 81200 | 940 |
| 517 | 20240416 | 113600 | 9783697000 | 81200 | 81200 | 81300 | 81200 | 56 |
| 518 | 20240416 | 113500 | 9779149000 | 81200 | 81200 | 81300 | 81200 | 235 |
| 519 | 20240416 | 113400 | 9760065500 | 81200 | 81300 | 81300 | 81200 | 72 |
| 520 | 20240416 | 113300 | 9754215800 | 81300 | 81300 | 81400 | 81300 | 177 |
| 521 | 20240416 | 113200 | 9739823800 | 81400 | 81300 | 81400 | 81200 | 239 |
| 522 | 20240416 | 113100 | 9720389700 | 81400 | 81200 | 81400 | 81200 | 1812 |
| 523 | 20240416 | 113000 | 9573101100 | 81100 | 81400 | 81400 | 81100 | 580 |
| 524 | 20240416 | 112900 | 9525962700 | 81500 | 81500 | 81500 | 81400 | 158 |
| 525 | 20240416 | 112800 | 9513098800 | 81400 | 81500 | 81500 | 81400 | 394 |
| 526 | 20240416 | 112700 | 9480990100 | 81600 | 81800 | 81800 | 81600 | 357 |
| 527 | 20240416 | 112600 | 9451847800 | 81700 | 81600 | 81700 | 81500 | 154 |
| 528 | 20240416 | 112500 | 9439276600 | 81600 | 81700 | 81700 | 81600 | 143 |
| 529 | 20240416 | 112400 | 9427606200 | 81700 | 81500 | 81700 | 81500 | 274 |
| 530 | 20240416 | 112300 | 9405245100 | 81500 | 81600 | 81600 | 81500 | 140 |
| 531 | 20240416 | 112200 | 9393831300 | 81600 | 81800 | 81800 | 81600 | 102 |
| 532 | 20240416 | 112100 | 9385507500 | 81800 | 81600 | 81800 | 81600 | 267 |
| 533 | 20240416 | 112000 | 9363685600 | 81600 | 81400 | 81700 | 81400 | 603 |
| 534 | 20240416 | 111900 | 9314503900 | 81400 | 81400 | 81500 | 81400 | 105 |
| 535 | 20240416 | 111800 | 9305955800 | 81400 | 81600 | 81600 | 81400 | 466 |
| 536 | 20240416 | 111700 | 9267978100 | 81700 | 81600 | 81800 | 81500 | 1368 |
| 537 | 20240416 | 111600 | 9156318200 | 81600 | 81700 | 81700 | 81500 | 381 |
| 538 | 20240416 | 111500 | 9125217500 | 81700 | 81400 | 81700 | 81300 | 283 |
| 539 | 20240416 | 111400 | 9102176900 | 81500 | 81500 | 81700 | 81300 | 1274 |
| 540 | 20240416 | 111300 | 8998389700 | 81500 | 81800 | 81800 | 81500 | 493 |
| 541 | 20240416 | 111200 | 8958127400 | 81800 | 81600 | 81900 | 81400 | 727 |
| 542 | 20240416 | 111100 | 8898701600 | 81700 | 81700 | 81800 | 81300 | 1824 |
| 543 | 20240416 | 111000 | 8749824100 | 81700 | 82100 | 82100 | 81400 | 1225 |
| 544 | 20240416 | 110900 | 8649663000 | 82200 | 82300 | 82300 | 82100 | 134 |
| 545 | 20240416 | 110800 | 8638647400 | 82400 | 82400 | 82700 | 82300 | 346 |
| 546 | 20240416 | 110700 | 8610065700 | 82500 | 82100 | 82600 | 82000 | 3076 |
| 547 | 20240416 | 110600 | 8357001700 | 82100 | 82700 | 82700 | 82100 | 392 |
| 548 | 20240416 | 110500 | 8324695700 | 82700 | 82700 | 83000 | 82700 | 109 |
| 549 | 20240416 | 110400 | 8315673000 | 82800 | 82700 | 82800 | 82700 | 185 |
| 550 | 20240416 | 110300 | 8300371800 | 82600 | 82600 | 83000 | 82400 | 332 |
| 551 | 20240416 | 110200 | 8272935100 | 82800 | 82700 | 83000 | 82500 | 770 |
| 552 | 20240416 | 110100 | 8209252200 | 82800 | 82500 | 82800 | 82500 | 173 |
| 553 | 20240416 | 110000 | 8194959100 | 82600 | 82400 | 82700 | 82300 | 551 |
| 554 | 20240416 | 105900 | 8149482000 | 82300 | 82100 | 82400 | 82100 | 214 |
| 555 | 20240416 | 105800 | 8131885000 | 82100 | 82300 | 82400 | 82100 | 430 |
| 556 | 20240416 | 105700 | 8096505800 | 82300 | 82400 | 82500 | 82300 | 225 |
| 557 | 20240416 | 105600 | 8077964900 | 82400 | 82500 | 82500 | 82400 | 165 |
| 558 | 20240416 | 105500 | 8064363000 | 82500 | 82700 | 82700 | 82400 | 252 |
| 559 | 20240416 | 105400 | 8043565300 | 82700 | 83000 | 83000 | 82700 | 158 |
| 560 | 20240416 | 105300 | 8030479500 | 83000 | 83000 | 83100 | 82900 | 328 |
| 561 | 20240416 | 105200 | 8003257900 | 82900 | 83000 | 83000 | 82900 | 93 |
| 562 | 20240416 | 105100 | 7995543300 | 83100 | 83100 | 83500 | 83100 | 391 |
| 563 | 20240416 | 105000 | 7962985500 | 83100 | 83000 | 83200 | 82800 | 595 |
| 564 | 20240416 | 104900 | 7913609100 | 83100 | 83200 | 83300 | 83100 | 141 |
| 565 | 20240416 | 104800 | 7901884900 | 83300 | 82600 | 83300 | 82600 | 405 |
| 566 | 20240416 | 104700 | 7868287400 | 82700 | 82900 | 83100 | 82700 | 210 |
| 567 | 20240416 | 104600 | 7850875500 | 82800 | 82600 | 83100 | 82600 | 722 |
| 568 | 20240416 | 104500 | 7791048000 | 82500 | 82600 | 82600 | 82300 | 396 |
| 569 | 20240416 | 104400 | 7758393900 | 82500 | 82600 | 82800 | 82500 | 264 |
| 570 | 20240416 | 104300 | 7736571000 | 82600 | 82400 | 82700 | 82300 | 404 |
| 571 | 20240416 | 104200 | 7703281900 | 82300 | 82500 | 82500 | 82300 | 438 |
| 572 | 20240416 | 104100 | 7667202000 | 82600 | 82300 | 82900 | 82000 | 3114 |
| 573 | 20240416 | 104000 | 7411126400 | 82500 | 82600 | 82700 | 82200 | 2629 |
| 574 | 20240416 | 103900 | 7194434200 | 82700 | 82800 | 82800 | 82600 | 220 |
| 575 | 20240416 | 103800 | 7176240700 | 82800 | 82900 | 83000 | 82800 | 964 |
| 576 | 20240416 | 103700 | 7096341400 | 82900 | 83200 | 83200 | 82900 | 722 |
| 577 | 20240416 | 103600 | 7036402100 | 83200 | 83100 | 83200 | 83100 | 206 |
| 578 | 20240416 | 103500 | 7019272000 | 83100 | 83200 | 83200 | 83100 | 29 |
| 579 | 20240416 | 103400 | 7016861200 | 83200 | 83100 | 83200 | 83100 | 243 |
| 580 | 20240416 | 103300 | 6996665600 | 83000 | 83200 | 83200 | 83000 | 853 |
| 581 | 20240416 | 103200 | 6925766700 | 83200 | 83200 | 83200 | 83200 | 71 |
| 582 | 20240416 | 103100 | 6919859500 | 83300 | 83400 | 83500 | 83200 | 250 |
| 583 | 20240416 | 103000 | 6899039200 | 83400 | 83100 | 83400 | 83000 | 741 |
| 584 | 20240416 | 102900 | 6837435200 | 83100 | 83300 | 83300 | 83100 | 286 |
| 585 | 20240416 | 102800 | 6813647600 | 83400 | 83300 | 83400 | 83100 | 284 |
| 586 | 20240416 | 102700 | 6789977300 | 83300 | 83100 | 83300 | 83000 | 666 |
| 587 | 20240416 | 102600 | 6734633100 | 83100 | 83400 | 83400 | 83100 | 312 |
| 588 | 20240416 | 102500 | 6708664600 | 83300 | 83300 | 83400 | 83300 | 243 |
| 589 | 20240416 | 102400 | 6688421900 | 83300 | 83400 | 83400 | 83300 | 327 |
| 590 | 20240416 | 102300 | 6661181200 | 83300 | 83400 | 83500 | 83300 | 458 |
| 591 | 20240416 | 102200 | 6623004800 | 83400 | 83600 | 83600 | 83400 | 315 |
| 592 | 20240416 | 102100 | 6596702700 | 83600 | 84000 | 84000 | 83500 | 1738 |
| 593 | 20240416 | 102000 | 6451317000 | 84000 | 83500 | 84000 | 83500 | 3288 |
| 594 | 20240416 | 101900 | 6176376000 | 83400 | 83500 | 83600 | 83400 | 252 |
| 595 | 20240416 | 101800 | 6155334500 | 83500 | 83100 | 83500 | 83100 | 620 |
| 596 | 20240416 | 101700 | 6103660600 | 83100 | 83300 | 83300 | 83100 | 1434 |
| 597 | 20240416 | 101600 | 5984251000 | 83300 | 83800 | 83800 | 83300 | 2144 |
| 598 | 20240416 | 101500 | 5805098400 | 83800 | 84200 | 84200 | 83800 | 1827 |
| 599 | 20240416 | 101400 | 5651571100 | 84200 | 84300 | 84300 | 84200 | 357 |
| 600 | 20240416 | 101300 | 5621482700 | 84300 | 84400 | 84400 | 84200 | 906 |
| 601 | 20240416 | 101200 | 5545098100 | 84500 | 84400 | 84500 | 84300 | 430 |
| 602 | 20240416 | 101100 | 5508813100 | 84200 | 84500 | 84600 | 84200 | 1610 |
| 603 | 20240416 | 101000 | 5372975500 | 84500 | 84600 | 84700 | 84400 | 1639 |
| 604 | 20240416 | 100900 | 5234533400 | 84700 | 84700 | 84700 | 84500 | 1305 |
| 605 | 20240416 | 100800 | 5124100200 | 84700 | 84700 | 84800 | 84700 | 442 |
| 606 | 20240416 | 100700 | 5086646400 | 84800 | 84900 | 84900 | 84800 | 1191 |
| 607 | 20240416 | 100600 | 4985628500 | 85000 | 84900 | 85000 | 84900 | 292 |
| 608 | 20240416 | 100500 | 4960828000 | 84900 | 85200 | 85200 | 84900 | 454 |
| 609 | 20240416 | 100400 | 4922209600 | 85200 | 85900 | 85900 | 85200 | 9330 |
| 610 | 20240416 | 100300 | 4122864500 | 85900 | 85800 | 85900 | 85700 | 156 |
| 611 | 20240416 | 100200 | 4109467800 | 85900 | 85900 | 85900 | 85700 | 844 |
| 612 | 20240416 | 100100 | 4037094300 | 85800 | 86000 | 86000 | 85800 | 93 |
| 613 | 20240416 | 100000 | 4029106200 | 86000 | 85700 | 86000 | 85500 | 1146 |
| 614 | 20240416 | 095900 | 3930712200 | 85700 | 85900 | 86000 | 85700 | 463 |
| 615 | 20240416 | 095800 | 3890923900 | 85900 | 85500 | 85900 | 85500 | 291 |
| 616 | 20240416 | 095700 | 3865979900 | 85600 | 85300 | 85600 | 85300 | 344 |
| 617 | 20240416 | 095600 | 3836608600 | 85300 | 85600 | 85600 | 85200 | 261 |
| 618 | 20240416 | 095500 | 3814325700 | 85600 | 85700 | 85700 | 85400 | 294 |
| 619 | 20240416 | 095400 | 3789191500 | 85900 | 85100 | 86000 | 85000 | 1514 |
| 620 | 20240416 | 095300 | 3659230000 | 85100 | 85100 | 85100 | 85000 | 336 |
| 621 | 20240416 | 095200 | 3630657200 | 85100 | 85000 | 85200 | 85000 | 164 |
| 622 | 20240416 | 095100 | 3616706000 | 85100 | 85100 | 85100 | 85100 | 47 |
| 623 | 20240416 | 095000 | 3612706300 | 85200 | 85100 | 85500 | 85000 | 703 |
| 624 | 20240416 | 094900 | 3552810000 | 85000 | 85000 | 85200 | 85000 | 211 |
| 625 | 20240416 | 094800 | 3534855800 | 85000 | 84800 | 85000 | 84800 | 994 |
| 626 | 20240416 | 094700 | 3450443900 | 84900 | 85000 | 85000 | 84900 | 541 |
| 627 | 20240416 | 094600 | 3404477800 | 85000 | 85500 | 85500 | 85000 | 171 |
| 628 | 20240416 | 094500 | 3389910600 | 85500 | 85100 | 85600 | 85100 | 405 |
| 629 | 20240416 | 094400 | 3355364400 | 85000 | 84900 | 85000 | 84900 | 136 |
| 630 | 20240416 | 094300 | 3343805200 | 84900 | 84900 | 85000 | 84900 | 237 |
| 631 | 20240416 | 094200 | 3323682500 | 84800 | 85200 | 85200 | 84800 | 897 |
| 632 | 20240416 | 094100 | 3247436300 | 85200 | 84900 | 85500 | 84900 | 1324 |
| 633 | 20240416 | 094000 | 3134687000 | 85000 | 84800 | 85000 | 84800 | 200 |
| 634 | 20240416 | 093900 | 3117713700 | 84800 | 84700 | 84800 | 84600 | 293 |
| 635 | 20240416 | 093800 | 3092899600 | 84700 | 84700 | 84800 | 84700 | 256 |
| 636 | 20240416 | 093700 | 3071198500 | 84700 | 84500 | 84700 | 84500 | 488 |
| 637 | 20240416 | 093600 | 3029891000 | 84500 | 84500 | 84600 | 84500 | 421 |
| 638 | 20240416 | 093500 | 2994298200 | 84500 | 84700 | 84800 | 84500 | 635 |
| 639 | 20240416 | 093400 | 2940540400 | 84700 | 84900 | 84900 | 84600 | 1044 |
| 640 | 20240416 | 093300 | 2852045500 | 85000 | 85100 | 85100 | 84900 | 203 |
| 641 | 20240416 | 093200 | 2834794500 | 85100 | 85500 | 85500 | 85000 | 586 |
| 642 | 20240416 | 093100 | 2784865300 | 85500 | 85300 | 85500 | 85300 | 542 |
| 643 | 20240416 | 093000 | 2738562500 | 85200 | 85100 | 85300 | 85000 | 460 |
| 644 | 20240416 | 092900 | 2699405000 | 85100 | 85000 | 85100 | 85000 | 84 |
| 645 | 20240416 | 092800 | 2692257200 | 85000 | 85200 | 85200 | 85000 | 227 |
| 646 | 20240416 | 092700 | 2672931100 | 85200 | 85300 | 85300 | 85100 | 136 |
| 647 | 20240416 | 092600 | 2661347600 | 85300 | 85000 | 85300 | 84900 | 1148 |
| 648 | 20240416 | 092500 | 2563699000 | 85000 | 85000 | 85100 | 84900 | 272 |
| 649 | 20240416 | 092400 | 2540576600 | 85200 | 85100 | 85200 | 84900 | 617 |
| 650 | 20240416 | 092300 | 2488108400 | 85100 | 85300 | 85300 | 85100 | 149 |
| 651 | 20240416 | 092200 | 2475417000 | 85200 | 85100 | 85200 | 85000 | 84 |
| 652 | 20240416 | 092100 | 2468264500 | 85200 | 85000 | 85300 | 84900 | 398 |
| 653 | 20240416 | 092000 | 2434358900 | 84900 | 85400 | 85400 | 84900 | 1019 |
| 654 | 20240416 | 091900 | 2347449100 | 85500 | 85400 | 85600 | 85400 | 385 |
| 655 | 20240416 | 091800 | 2314537300 | 85700 | 85500 | 85700 | 85000 | 1830 |
| 656 | 20240416 | 091700 | 2158348700 | 85400 | 85600 | 86000 | 85400 | 1332 |
| 657 | 20240416 | 091600 | 2044007300 | 85700 | 85300 | 85700 | 85300 | 773 |
| 658 | 20240416 | 091500 | 1977937600 | 85300 | 85100 | 85400 | 84900 | 710 |
| 659 | 20240416 | 091400 | 1917539700 | 85100 | 85600 | 85900 | 85100 | 1647 |
| 660 | 20240416 | 091300 | 1776858000 | 85800 | 84600 | 86000 | 84600 | 1250 |
| 661 | 20240416 | 091200 | 1670004600 | 84600 | 84800 | 84800 | 84500 | 313 |
| 662 | 20240416 | 091100 | 1643497500 | 84900 | 84900 | 85400 | 84800 | 618 |
| 663 | 20240416 | 091000 | 1590934000 | 84900 | 84600 | 84900 | 84500 | 526 |
| 664 | 20240416 | 090900 | 1546428500 | 84700 | 84800 | 84800 | 84600 | 483 |
| 665 | 20240416 | 090800 | 1505490300 | 84900 | 84500 | 85200 | 84500 | 540 |
| 666 | 20240416 | 090700 | 1459661700 | 84500 | 84700 | 84800 | 84500 | 1672 |
| 667 | 20240416 | 090600 | 1318223200 | 84600 | 84900 | 84900 | 84400 | 2091 |
| 668 | 20240416 | 090500 | 1141166500 | 84900 | 84900 | 85000 | 84800 | 489 |
| 669 | 20240416 | 090400 | 1099674500 | 84900 | 84400 | 84900 | 84400 | 418 |
| 670 | 20240416 | 090300 | 1064286100 | 84500 | 85700 | 85800 | 84300 | 3048 |
| 671 | 20240416 | 090200 | 806267700 | 85500 | 85900 | 86000 | 85200 | 2382 |
| 672 | 20240416 | 090100 | 602109200 | 85800 | 85700 | 85800 | 84200 | 2667 |
| 673 | 20240416 | 090000 | 374946800 | 85700 | 84600 | 85900 | 84300 | 4314 |