36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 3 | 20231123 | 201300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20231123 | 201200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20231123 | 201100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20231123 | 201000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20231123 | 200900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20231123 | 200800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20231123 | 200700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20231123 | 200600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20231123 | 200500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20231123 | 200400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20231123 | 200300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20231123 | 200200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20231123 | 200100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20231123 | 200000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20231123 | 195900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20231123 | 195800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20231123 | 195700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20231123 | 195600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20231123 | 195500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20231123 | 195400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20231123 | 195300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20231123 | 195200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20231123 | 195100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20231123 | 195000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20231123 | 194900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20231123 | 194800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20231123 | 194700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20231123 | 194600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20231123 | 194500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20231123 | 194400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 33 | 20231123 | 194300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20231123 | 194200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20231123 | 194100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20231123 | 194000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20231123 | 193900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20231123 | 193800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20231123 | 193700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20231123 | 193600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20231123 | 193500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20231123 | 193400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20231123 | 193300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20231123 | 193200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20231123 | 193100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20231123 | 193000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20231123 | 192900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20231123 | 192800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20231123 | 192700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20231123 | 192600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20231123 | 192500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20231123 | 192400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20231123 | 192300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20231123 | 192200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20231123 | 192100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20231123 | 192000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20231123 | 191900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20231123 | 191800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20231123 | 191700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20231123 | 191600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20231123 | 191500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20231123 | 191400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 63 | 20231123 | 191300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20231123 | 191200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20231123 | 191100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20231123 | 191000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20231123 | 190900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20231123 | 190800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20231123 | 190700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20231123 | 190600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20231123 | 190500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20231123 | 190400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20231123 | 190300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20231123 | 190200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20231123 | 190100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20231123 | 190000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20231123 | 185900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20231123 | 185800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20231123 | 185700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20231123 | 185600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20231123 | 185500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20231123 | 185400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20231123 | 185300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20231123 | 185200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20231123 | 185100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20231123 | 185000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20231123 | 184900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20231123 | 184800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20231123 | 184700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20231123 | 184600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20231123 | 184500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20231123 | 184400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 93 | 20231123 | 184300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20231123 | 184200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20231123 | 184100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20231123 | 184000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20231123 | 183900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20231123 | 183800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20231123 | 183700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20231123 | 183600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20231123 | 183500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20231123 | 183400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20231123 | 183300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20231123 | 183200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20231123 | 183100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20231123 | 183000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20231123 | 182900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20231123 | 182800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20231123 | 182700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20231123 | 182600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20231123 | 182500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20231123 | 182400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20231123 | 182300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20231123 | 182200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20231123 | 182100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20231123 | 182000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20231123 | 181900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20231123 | 181800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20231123 | 181700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20231123 | 181600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20231123 | 181500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20231123 | 181400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 123 | 20231123 | 181300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20231123 | 181200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20231123 | 181100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20231123 | 181000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20231123 | 180900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20231123 | 180800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20231123 | 180700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20231123 | 180600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20231123 | 180500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20231123 | 180400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20231123 | 180300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20231123 | 180200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20231123 | 180100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20231123 | 180000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20231123 | 175900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20231123 | 175800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20231123 | 175700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20231123 | 175600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20231123 | 175500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20231123 | 175400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20231123 | 175300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20231123 | 175200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20231123 | 175100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20231123 | 175000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20231123 | 174900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20231123 | 174800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20231123 | 174700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20231123 | 174600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20231123 | 174500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20231123 | 174400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 153 | 20231123 | 174300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20231123 | 174200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20231123 | 174100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20231123 | 174000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20231123 | 173900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20231123 | 173800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20231123 | 173700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20231123 | 173600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20231123 | 173500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20231123 | 173400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20231123 | 173300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20231123 | 173200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20231123 | 173100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20231123 | 173000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20231123 | 172900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20231123 | 172800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20231123 | 172700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20231123 | 172600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20231123 | 172500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20231123 | 172400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20231123 | 172300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20231123 | 172200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20231123 | 172100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20231123 | 172000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20231123 | 171900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20231123 | 171800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20231123 | 171700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20231123 | 171600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20231123 | 171500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20231123 | 171400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 183 | 20231123 | 171300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20231123 | 171200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20231123 | 171100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20231123 | 171000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20231123 | 170900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20231123 | 170800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20231123 | 170700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20231123 | 170600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20231123 | 170500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20231123 | 170400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20231123 | 170300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20231123 | 170200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20231123 | 170100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20231123 | 170000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20231123 | 165900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20231123 | 165800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20231123 | 165700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20231123 | 165600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20231123 | 165500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20231123 | 165400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20231123 | 165300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20231123 | 165200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20231123 | 165100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20231123 | 165000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20231123 | 164900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20231123 | 164800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20231123 | 164700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20231123 | 164600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20231123 | 164500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20231123 | 164400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 213 | 20231123 | 164300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20231123 | 164200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20231123 | 164100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20231123 | 164000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20231123 | 163900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20231123 | 163800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20231123 | 163700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20231123 | 163600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20231123 | 163500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20231123 | 163400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20231123 | 163300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20231123 | 163200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20231123 | 163100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20231123 | 163000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20231123 | 162900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20231123 | 162800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20231123 | 162700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20231123 | 162600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20231123 | 162500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20231123 | 162400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20231123 | 162300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20231123 | 162200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20231123 | 162100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20231123 | 162000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20231123 | 161900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20231123 | 161800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20231123 | 161700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20231123 | 161600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20231123 | 161500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20231123 | 161400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 243 | 20231123 | 161300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20231123 | 161200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20231123 | 161100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20231123 | 161000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20231123 | 160900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20231123 | 160800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20231123 | 160700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20231123 | 160600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20231123 | 160500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20231123 | 160400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20231123 | 160300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20231123 | 160200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20231123 | 160100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20231123 | 160000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20231123 | 155900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20231123 | 155800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20231123 | 155700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20231123 | 155600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20231123 | 155500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20231123 | 155400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20231123 | 155300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20231123 | 155200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20231123 | 155100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20231123 | 155000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20231123 | 154900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20231123 | 154800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20231123 | 154700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20231123 | 154600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20231123 | 154500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20231123 | 154400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 273 | 20231123 | 154300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20231123 | 154200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20231123 | 154100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20231123 | 154000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20231123 | 153900 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20231123 | 153800 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20231123 | 153700 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20231123 | 153600 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20231123 | 153500 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20231123 | 153400 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20231123 | 153300 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20231123 | 153200 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20231123 | 153100 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20231123 | 153000 | 21289351300 | 80000 | 80000 | 80000 | 80000 | 3452 |
| 287 | 20231123 | 152900 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20231123 | 152800 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20231123 | 152700 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20231123 | 152600 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20231123 | 152500 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20231123 | 152400 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20231123 | 152300 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20231123 | 152200 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20231123 | 152100 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20231123 | 152000 | 21013191300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20231123 | 151900 | 21013191300 | 80000 | 79800 | 80000 | 79700 | 262 |
| 298 | 20231123 | 151800 | 20992269300 | 79900 | 79600 | 79900 | 79600 | 445 |
| 299 | 20231123 | 151700 | 20956813000 | 79700 | 79700 | 79700 | 79600 | 519 |
| 300 | 20231123 | 151600 | 20915472000 | 79700 | 79600 | 79700 | 79600 | 553 |
| 301 | 20231123 | 151500 | 20871419000 | 79600 | 79600 | 79700 | 79600 | 322 |
| 302 | 20231123 | 151400 | 20845787100 | 79700 | 79700 | 79700 | 79600 | 1038 |
| 303 | 20231123 | 151300 | 20763110300 | 79800 | 79800 | 79800 | 79700 | 632 |
| 304 | 20231123 | 151200 | 20712721400 | 79900 | 79900 | 80000 | 79800 | 506 |
| 305 | 20231123 | 151100 | 20672303800 | 79900 | 79800 | 80000 | 79800 | 295 |
| 306 | 20231123 | 151000 | 20648750400 | 79800 | 79800 | 79900 | 79800 | 435 |
| 307 | 20231123 | 150900 | 20614020500 | 79900 | 79700 | 79900 | 79700 | 434 |
| 308 | 20231123 | 150800 | 20579403700 | 79700 | 79800 | 79900 | 79700 | 341 |
| 309 | 20231123 | 150700 | 20552208100 | 79800 | 79800 | 79900 | 79800 | 281 |
| 310 | 20231123 | 150600 | 20529783700 | 79800 | 79800 | 79900 | 79700 | 678 |
| 311 | 20231123 | 150500 | 20475682300 | 79900 | 79800 | 79900 | 79800 | 100 |
| 312 | 20231123 | 150400 | 20467700600 | 79900 | 79800 | 79900 | 79800 | 394 |
| 313 | 20231123 | 150300 | 20436258500 | 79800 | 79800 | 79800 | 79700 | 202 |
| 314 | 20231123 | 150200 | 20420147000 | 79900 | 79900 | 79900 | 79900 | 426 |
| 315 | 20231123 | 150100 | 20386109600 | 79900 | 79600 | 80000 | 79600 | 806 |
| 316 | 20231123 | 150000 | 20321792100 | 79600 | 79700 | 79800 | 79600 | 482 |
| 317 | 20231123 | 145900 | 20283386100 | 79700 | 79800 | 79800 | 79700 | 395 |
| 318 | 20231123 | 145800 | 20251883200 | 79800 | 79900 | 80000 | 79700 | 643 |
| 319 | 20231123 | 145700 | 20200575300 | 80000 | 80000 | 80100 | 79900 | 550 |
| 320 | 20231123 | 145600 | 20156565800 | 80000 | 80000 | 80100 | 80000 | 258 |
| 321 | 20231123 | 145500 | 20135915800 | 79900 | 80000 | 80100 | 79900 | 306 |
| 322 | 20231123 | 145400 | 20111436300 | 80100 | 80000 | 80100 | 79900 | 344 |
| 323 | 20231123 | 145300 | 20083919900 | 80000 | 80000 | 80100 | 79900 | 383 |
| 324 | 20231123 | 145200 | 20053269900 | 79900 | 80000 | 80100 | 79900 | 255 |
| 325 | 20231123 | 145100 | 20032860900 | 80000 | 80100 | 80200 | 80000 | 379 |
| 326 | 20231123 | 145000 | 20002510600 | 80100 | 80100 | 80200 | 80100 | 697 |
| 327 | 20231123 | 144900 | 19946671300 | 80200 | 80200 | 80200 | 80100 | 443 |
| 328 | 20231123 | 144800 | 19911149300 | 80200 | 80100 | 80200 | 80000 | 389 |
| 329 | 20231123 | 144700 | 19879975600 | 80100 | 80100 | 80200 | 79900 | 365 |
| 330 | 20231123 | 144600 | 19850759100 | 80100 | 80100 | 80200 | 80000 | 304 |
| 331 | 20231123 | 144500 | 19826402300 | 80000 | 80000 | 80100 | 79900 | 287 |
| 332 | 20231123 | 144400 | 19803453600 | 80100 | 80000 | 80200 | 80000 | 369 |
| 333 | 20231123 | 144300 | 19773904600 | 79900 | 80000 | 80100 | 79900 | 265 |
| 334 | 20231123 | 144200 | 19752697800 | 80000 | 80100 | 80100 | 79900 | 305 |
| 335 | 20231123 | 144100 | 19728285500 | 80100 | 80000 | 80200 | 80000 | 202 |
| 336 | 20231123 | 144000 | 19712116200 | 80000 | 80200 | 80200 | 80000 | 300 |
| 337 | 20231123 | 143900 | 19688081300 | 80200 | 80000 | 80200 | 79900 | 258 |
| 338 | 20231123 | 143800 | 19667416200 | 80000 | 80200 | 80200 | 79900 | 258 |
| 339 | 20231123 | 143700 | 19646755000 | 80200 | 80200 | 80300 | 80000 | 410 |
| 340 | 20231123 | 143600 | 19613885600 | 80100 | 80000 | 80300 | 79900 | 487 |
| 341 | 20231123 | 143500 | 19574895500 | 80000 | 80000 | 80100 | 79900 | 345 |
| 342 | 20231123 | 143400 | 19547293900 | 80000 | 80300 | 80400 | 80000 | 480 |
| 343 | 20231123 | 143300 | 19508780500 | 80300 | 79700 | 80300 | 79700 | 3278 |
| 344 | 20231123 | 143200 | 19246095100 | 79600 | 80000 | 80000 | 79600 | 259 |
| 345 | 20231123 | 143100 | 19225445200 | 79900 | 79800 | 80000 | 79800 | 859 |
| 346 | 20231123 | 143000 | 19156845600 | 79800 | 79500 | 79800 | 79500 | 273 |
| 347 | 20231123 | 142900 | 19135106100 | 79600 | 79500 | 79600 | 79500 | 114 |
| 348 | 20231123 | 142800 | 19126035300 | 79500 | 79700 | 79700 | 79500 | 457 |
| 349 | 20231123 | 142700 | 19089644800 | 79600 | 79800 | 79800 | 79600 | 221 |
| 350 | 20231123 | 142600 | 19072030600 | 79700 | 79600 | 79700 | 79600 | 136 |
| 351 | 20231123 | 142500 | 19061200900 | 79600 | 79700 | 79700 | 79600 | 97 |
| 352 | 20231123 | 142400 | 19053478600 | 79700 | 79700 | 79800 | 79500 | 727 |
| 353 | 20231123 | 142300 | 18995552000 | 79600 | 79600 | 79700 | 79500 | 131 |
| 354 | 20231123 | 142200 | 18985126200 | 79600 | 79500 | 79700 | 79500 | 150 |
| 355 | 20231123 | 142100 | 18973185200 | 79600 | 79700 | 79800 | 79500 | 947 |
| 356 | 20231123 | 142000 | 18897789100 | 79700 | 79700 | 79900 | 79700 | 236 |
| 357 | 20231123 | 141900 | 18878967000 | 79700 | 79700 | 79800 | 79700 | 153 |
| 358 | 20231123 | 141800 | 18866761400 | 80000 | 79600 | 80000 | 79600 | 645 |
| 359 | 20231123 | 141700 | 18815281100 | 79600 | 79700 | 79700 | 79600 | 184 |
| 360 | 20231123 | 141600 | 18800629500 | 79700 | 79900 | 79900 | 79600 | 611 |
| 361 | 20231123 | 141500 | 18751903800 | 79800 | 79800 | 79900 | 79800 | 224 |
| 362 | 20231123 | 141400 | 18734024000 | 79800 | 79900 | 79900 | 79800 | 118 |
| 363 | 20231123 | 141300 | 18724604400 | 79900 | 79800 | 79900 | 79800 | 134 |
| 364 | 20231123 | 141200 | 18713907300 | 79800 | 79900 | 79900 | 79800 | 122 |
| 365 | 20231123 | 141100 | 18704168400 | 79800 | 79900 | 80000 | 79700 | 187 |
| 366 | 20231123 | 141000 | 18689244000 | 79800 | 79800 | 80000 | 79800 | 232 |
| 367 | 20231123 | 140900 | 18670717500 | 79900 | 80000 | 80000 | 79800 | 222 |
| 368 | 20231123 | 140800 | 18652977300 | 80000 | 80000 | 80000 | 79900 | 328 |
| 369 | 20231123 | 140700 | 18626746000 | 80000 | 79700 | 80000 | 79700 | 486 |
| 370 | 20231123 | 140600 | 18587959100 | 79700 | 79700 | 79800 | 79700 | 190 |
| 371 | 20231123 | 140500 | 18572813300 | 79600 | 79700 | 79700 | 79600 | 232 |
| 372 | 20231123 | 140400 | 18554328600 | 79800 | 80000 | 80000 | 79700 | 523 |
| 373 | 20231123 | 140300 | 18512576000 | 80000 | 80000 | 80100 | 79900 | 829 |
| 374 | 20231123 | 140200 | 18446254700 | 80000 | 80200 | 80200 | 80000 | 357 |
| 375 | 20231123 | 140100 | 18417657200 | 80200 | 80400 | 80500 | 80100 | 855 |
| 376 | 20231123 | 140000 | 18349012800 | 80500 | 80500 | 80500 | 80400 | 284 |
| 377 | 20231123 | 135900 | 18326173100 | 80400 | 80400 | 80500 | 80400 | 323 |
| 378 | 20231123 | 135800 | 18300182800 | 80500 | 80400 | 80500 | 80300 | 478 |
| 379 | 20231123 | 135700 | 18261757800 | 80400 | 80400 | 80400 | 80300 | 410 |
| 380 | 20231123 | 135600 | 18228812700 | 80400 | 80400 | 80400 | 80300 | 349 |
| 381 | 20231123 | 135500 | 18200761800 | 80300 | 80300 | 80400 | 80100 | 270 |
| 382 | 20231123 | 135400 | 18179089100 | 80200 | 80300 | 80300 | 80200 | 563 |
| 383 | 20231123 | 135300 | 18133899700 | 80300 | 80300 | 80300 | 80100 | 484 |
| 384 | 20231123 | 135200 | 18095068100 | 80300 | 80300 | 80300 | 80200 | 473 |
| 385 | 20231123 | 135100 | 18057106100 | 80300 | 80300 | 80300 | 80200 | 485 |
| 386 | 20231123 | 135000 | 18018184200 | 80300 | 80300 | 80300 | 80200 | 329 |
| 387 | 20231123 | 134900 | 17991775000 | 80300 | 80200 | 80300 | 80100 | 349 |
| 388 | 20231123 | 134800 | 17963768700 | 80300 | 80200 | 80300 | 80200 | 417 |
| 389 | 20231123 | 134700 | 17930304700 | 80300 | 80100 | 80300 | 80100 | 1135 |
| 390 | 20231123 | 134600 | 17839302900 | 80100 | 80200 | 80200 | 80100 | 477 |
| 391 | 20231123 | 134500 | 17801070900 | 80200 | 80000 | 80200 | 80000 | 212 |
| 392 | 20231123 | 134400 | 17784080800 | 80000 | 80100 | 80200 | 80000 | 516 |
| 393 | 20231123 | 134300 | 17742734500 | 80100 | 79900 | 80100 | 79900 | 416 |
| 394 | 20231123 | 134200 | 17709427000 | 80000 | 79800 | 80000 | 79700 | 213 |
| 395 | 20231123 | 134100 | 17692422900 | 79800 | 79900 | 80100 | 79800 | 307 |
| 396 | 20231123 | 134000 | 17667880000 | 79900 | 79800 | 79900 | 79800 | 97 |
| 397 | 20231123 | 133900 | 17660135500 | 79800 | 80000 | 80000 | 79800 | 187 |
| 398 | 20231123 | 133800 | 17645189800 | 80000 | 79800 | 80000 | 79800 | 107 |
| 399 | 20231123 | 133700 | 17636645700 | 79900 | 80000 | 80000 | 79900 | 206 |
| 400 | 20231123 | 133600 | 17620177900 | 80000 | 79900 | 80000 | 79900 | 344 |
| 401 | 20231123 | 133500 | 17592665900 | 79900 | 79800 | 79900 | 79800 | 162 |
| 402 | 20231123 | 133400 | 17579733600 | 80000 | 80000 | 80100 | 79800 | 997 |
| 403 | 20231123 | 133300 | 17500006600 | 80100 | 80100 | 80200 | 80000 | 295 |
| 404 | 20231123 | 133200 | 17476381300 | 80100 | 80100 | 80100 | 80000 | 239 |
| 405 | 20231123 | 133100 | 17457245200 | 80100 | 80100 | 80100 | 80000 | 231 |
| 406 | 20231123 | 133000 | 17438758900 | 80100 | 80200 | 80200 | 80000 | 411 |
| 407 | 20231123 | 132900 | 17405823500 | 80200 | 79900 | 80200 | 79900 | 1042 |
| 408 | 20231123 | 132800 | 17322464300 | 80000 | 79800 | 80000 | 79700 | 216 |
| 409 | 20231123 | 132700 | 17305212000 | 79700 | 79800 | 79900 | 79700 | 227 |
| 410 | 20231123 | 132600 | 17287100800 | 79900 | 79800 | 79900 | 79800 | 118 |
| 411 | 20231123 | 132500 | 17277678000 | 79900 | 79700 | 79900 | 79700 | 154 |
| 412 | 20231123 | 132400 | 17265385600 | 79700 | 79700 | 79900 | 79700 | 193 |
| 413 | 20231123 | 132300 | 17249999300 | 79700 | 79800 | 79900 | 79700 | 443 |
| 414 | 20231123 | 132200 | 17214662800 | 79900 | 79800 | 79900 | 79700 | 175 |
| 415 | 20231123 | 132100 | 17200704600 | 79900 | 79900 | 79900 | 79800 | 265 |
| 416 | 20231123 | 132000 | 17179552200 | 79800 | 79800 | 79900 | 79700 | 129 |
| 417 | 20231123 | 131900 | 17169263400 | 79800 | 79700 | 79800 | 79700 | 194 |
| 418 | 20231123 | 131800 | 17153797400 | 79700 | 79800 | 79900 | 79700 | 165 |
| 419 | 20231123 | 131700 | 17140629300 | 79900 | 79600 | 79900 | 79600 | 231 |
| 420 | 20231123 | 131600 | 17122231500 | 79600 | 79700 | 79900 | 79600 | 265 |
| 421 | 20231123 | 131500 | 17101076600 | 79700 | 79900 | 79900 | 79700 | 178 |
| 422 | 20231123 | 131400 | 17086873200 | 79600 | 79800 | 79900 | 79600 | 380 |
| 423 | 20231123 | 131300 | 17056589300 | 79800 | 79700 | 79800 | 79600 | 211 |
| 424 | 20231123 | 131200 | 17039762900 | 79700 | 79600 | 79700 | 79600 | 257 |
| 425 | 20231123 | 131100 | 17019297300 | 79700 | 79700 | 79800 | 79700 | 168 |
| 426 | 20231123 | 131000 | 17005902900 | 79800 | 79800 | 80000 | 79800 | 216 |
| 427 | 20231123 | 130900 | 16988653100 | 79800 | 79900 | 79900 | 79800 | 183 |
| 428 | 20231123 | 130800 | 16974042000 | 79900 | 79700 | 79900 | 79700 | 165 |
| 429 | 20231123 | 130700 | 16960869400 | 79600 | 79600 | 79700 | 79600 | 217 |
| 430 | 20231123 | 130600 | 16943589900 | 79700 | 79800 | 79900 | 79700 | 176 |
| 431 | 20231123 | 130500 | 16929549000 | 79800 | 79600 | 80000 | 79600 | 208 |
| 432 | 20231123 | 130400 | 16912947000 | 79700 | 79700 | 79800 | 79600 | 226 |
| 433 | 20231123 | 130300 | 16894936500 | 79700 | 79700 | 79800 | 79700 | 331 |
| 434 | 20231123 | 130200 | 16868547200 | 79700 | 79700 | 79800 | 79700 | 219 |
| 435 | 20231123 | 130100 | 16851088600 | 79800 | 79900 | 80000 | 79700 | 624 |
| 436 | 20231123 | 130000 | 16801250000 | 80000 | 79900 | 80000 | 79900 | 251 |
| 437 | 20231123 | 125900 | 16781175700 | 80000 | 79900 | 80000 | 79900 | 253 |
| 438 | 20231123 | 125800 | 16760950300 | 80000 | 79900 | 80000 | 79900 | 97 |
| 439 | 20231123 | 125700 | 16753196100 | 79900 | 80000 | 80000 | 79900 | 254 |
| 440 | 20231123 | 125600 | 16732895600 | 80000 | 79900 | 80000 | 79900 | 128 |
| 441 | 20231123 | 125500 | 16722665400 | 80000 | 79900 | 80000 | 79900 | 95 |
| 442 | 20231123 | 125400 | 16715070000 | 80000 | 80000 | 80000 | 79900 | 254 |
| 443 | 20231123 | 125300 | 16694771700 | 80000 | 79900 | 80000 | 79800 | 165 |
| 444 | 20231123 | 125200 | 16681586200 | 79800 | 79900 | 79900 | 79800 | 207 |
| 445 | 20231123 | 125100 | 16665056400 | 79800 | 79800 | 79900 | 79800 | 96 |
| 446 | 20231123 | 125000 | 16657393200 | 79800 | 79800 | 80000 | 79800 | 231 |
| 447 | 20231123 | 124900 | 16638937600 | 79700 | 79900 | 79900 | 79700 | 210 |
| 448 | 20231123 | 124800 | 16622178300 | 79900 | 79900 | 80000 | 79900 | 210 |
| 449 | 20231123 | 124700 | 16605396400 | 79900 | 79800 | 80000 | 79800 | 150 |
| 450 | 20231123 | 124600 | 16593418000 | 79800 | 79700 | 80000 | 79700 | 344 |
| 451 | 20231123 | 124500 | 16565951500 | 79700 | 79600 | 79700 | 79600 | 153 |
| 452 | 20231123 | 124400 | 16553768100 | 79600 | 79900 | 80000 | 79600 | 522 |
| 453 | 20231123 | 124300 | 16512109700 | 80000 | 79800 | 80000 | 79800 | 165 |
| 454 | 20231123 | 124200 | 16498921800 | 79800 | 79900 | 79900 | 79800 | 145 |
| 455 | 20231123 | 124100 | 16487346800 | 80000 | 79800 | 80000 | 79800 | 203 |
| 456 | 20231123 | 124000 | 16471134500 | 79900 | 79700 | 79900 | 79700 | 90 |
| 457 | 20231123 | 123900 | 16463950600 | 79800 | 79900 | 79900 | 79800 | 283 |
| 458 | 20231123 | 123800 | 16441352300 | 79900 | 79800 | 80000 | 79800 | 158 |
| 459 | 20231123 | 123700 | 16428729700 | 79700 | 79700 | 79800 | 79600 | 273 |
| 460 | 20231123 | 123600 | 16406982900 | 79700 | 79600 | 79700 | 79600 | 184 |
| 461 | 20231123 | 123500 | 16392322500 | 79700 | 79600 | 79700 | 79600 | 160 |
| 462 | 20231123 | 123400 | 16379580200 | 79700 | 79900 | 80000 | 79600 | 288 |
| 463 | 20231123 | 123300 | 16356599100 | 80000 | 79700 | 80000 | 79700 | 90 |
| 464 | 20231123 | 123200 | 16349415300 | 79700 | 79800 | 80000 | 79700 | 423 |
| 465 | 20231123 | 123100 | 16315671700 | 80000 | 80000 | 80000 | 79800 | 392 |
| 466 | 20231123 | 123000 | 16284354100 | 80000 | 80000 | 80000 | 79900 | 111 |
| 467 | 20231123 | 122900 | 16275477500 | 79900 | 79900 | 80000 | 79900 | 153 |
| 468 | 20231123 | 122800 | 16263251500 | 79900 | 80000 | 80000 | 79900 | 133 |
| 469 | 20231123 | 122700 | 16252619500 | 80000 | 80000 | 80100 | 80000 | 211 |
| 470 | 20231123 | 122600 | 16235735600 | 80000 | 79900 | 80000 | 79900 | 261 |
| 471 | 20231123 | 122500 | 16214857600 | 80000 | 80000 | 80000 | 79900 | 204 |
| 472 | 20231123 | 122400 | 16198542900 | 80000 | 79900 | 80000 | 79900 | 130 |
| 473 | 20231123 | 122300 | 16188153100 | 79900 | 79900 | 80000 | 79900 | 202 |
| 474 | 20231123 | 122200 | 16172008500 | 79900 | 80100 | 80100 | 79900 | 78 |
| 475 | 20231123 | 122100 | 16165767900 | 80000 | 80200 | 80200 | 79900 | 160 |
| 476 | 20231123 | 122000 | 16152956900 | 80300 | 80000 | 80400 | 80000 | 541 |
| 477 | 20231123 | 121900 | 16109528200 | 80100 | 80200 | 80200 | 80000 | 410 |
| 478 | 20231123 | 121800 | 16076662700 | 80200 | 80100 | 80200 | 80000 | 118 |
| 479 | 20231123 | 121700 | 16067208000 | 80100 | 79900 | 80100 | 79900 | 216 |
| 480 | 20231123 | 121600 | 16049935900 | 80100 | 80000 | 80100 | 79900 | 566 |
| 481 | 20231123 | 121500 | 16004632700 | 80000 | 79800 | 80000 | 79800 | 70 |
| 482 | 20231123 | 121400 | 15999042000 | 79900 | 79900 | 79900 | 79800 | 220 |
| 483 | 20231123 | 121300 | 15981477300 | 79900 | 79900 | 80000 | 79800 | 185 |
| 484 | 20231123 | 121200 | 15966695800 | 79800 | 79900 | 80000 | 79800 | 181 |
| 485 | 20231123 | 121100 | 15952238800 | 79900 | 80000 | 80000 | 79900 | 143 |
| 486 | 20231123 | 121000 | 15940809100 | 79900 | 79800 | 79900 | 79800 | 109 |
| 487 | 20231123 | 120900 | 15932109000 | 79900 | 79900 | 80000 | 79700 | 705 |
| 488 | 20231123 | 120800 | 15875834400 | 79800 | 79800 | 80000 | 79700 | 340 |
| 489 | 20231123 | 120700 | 15848674500 | 79800 | 79700 | 80000 | 79600 | 449 |
| 490 | 20231123 | 120600 | 15812891900 | 79600 | 79800 | 79800 | 79500 | 747 |
| 491 | 20231123 | 120500 | 15753396800 | 79800 | 79800 | 79900 | 79800 | 238 |
| 492 | 20231123 | 120400 | 15734400600 | 79800 | 80000 | 80000 | 79800 | 521 |
| 493 | 20231123 | 120300 | 15692791300 | 80000 | 80100 | 80200 | 80000 | 1089 |
| 494 | 20231123 | 120200 | 15605632500 | 80100 | 80400 | 80500 | 80100 | 488 |
| 495 | 20231123 | 120100 | 15566441800 | 80500 | 80300 | 80500 | 80300 | 273 |
| 496 | 20231123 | 120000 | 15544504700 | 80300 | 80300 | 80400 | 80300 | 116 |
| 497 | 20231123 | 115900 | 15535183300 | 80400 | 80300 | 80400 | 80200 | 348 |
| 498 | 20231123 | 115800 | 15507234500 | 80300 | 80200 | 80300 | 80200 | 283 |
| 499 | 20231123 | 115700 | 15484522600 | 80300 | 80300 | 80300 | 80200 | 262 |
| 500 | 20231123 | 115600 | 15463497000 | 80200 | 80300 | 80400 | 80200 | 346 |
| 501 | 20231123 | 115500 | 15435731000 | 80400 | 80300 | 80400 | 80200 | 321 |
| 502 | 20231123 | 115400 | 15409949600 | 80300 | 80200 | 80300 | 80200 | 365 |
| 503 | 20231123 | 115300 | 15380659100 | 80200 | 80400 | 80400 | 80200 | 369 |
| 504 | 20231123 | 115200 | 15351020100 | 80400 | 80300 | 80400 | 80300 | 210 |
| 505 | 20231123 | 115100 | 15334148700 | 80400 | 80400 | 80400 | 80300 | 283 |
| 506 | 20231123 | 115000 | 15311409000 | 80300 | 80400 | 80500 | 80300 | 523 |
| 507 | 20231123 | 114900 | 15269361800 | 80300 | 80400 | 80400 | 80300 | 250 |
| 508 | 20231123 | 114800 | 15249273900 | 80300 | 80100 | 80300 | 80100 | 496 |
| 509 | 20231123 | 114700 | 15209469500 | 80100 | 80100 | 80200 | 80000 | 197 |
| 510 | 20231123 | 114600 | 15193684500 | 80200 | 80300 | 80300 | 80000 | 482 |
| 511 | 20231123 | 114500 | 15155047500 | 80200 | 80200 | 80300 | 80200 | 193 |
| 512 | 20231123 | 114400 | 15139558700 | 80200 | 80200 | 80200 | 80100 | 256 |
| 513 | 20231123 | 114300 | 15119041100 | 80100 | 80200 | 80300 | 80000 | 333 |
| 514 | 20231123 | 114200 | 15092346000 | 80300 | 80200 | 80300 | 80200 | 252 |
| 515 | 20231123 | 114100 | 15072118300 | 80200 | 80300 | 80400 | 80200 | 302 |
| 516 | 20231123 | 114000 | 15047879700 | 80400 | 80400 | 80400 | 80000 | 5244 |
| 517 | 20231123 | 113900 | 14627778200 | 80500 | 80500 | 80500 | 80400 | 253 |
| 518 | 20231123 | 113800 | 14607422300 | 80400 | 80400 | 80500 | 80400 | 429 |
| 519 | 20231123 | 113700 | 14572894300 | 80400 | 80400 | 80400 | 80300 | 178 |
| 520 | 20231123 | 113600 | 14558586200 | 80400 | 80400 | 80500 | 80400 | 264 |
| 521 | 20231123 | 113500 | 14537346300 | 80400 | 80300 | 80500 | 80300 | 248 |
| 522 | 20231123 | 113400 | 14517403800 | 80300 | 80400 | 80500 | 80300 | 309 |
| 523 | 20231123 | 113300 | 14492555600 | 80400 | 80400 | 80500 | 80300 | 172 |
| 524 | 20231123 | 113200 | 14478730500 | 80500 | 80400 | 80500 | 80300 | 363 |
| 525 | 20231123 | 113100 | 14449539700 | 80400 | 80500 | 80500 | 80400 | 434 |
| 526 | 20231123 | 113000 | 14414631200 | 80400 | 80500 | 80500 | 80400 | 98 |
| 527 | 20231123 | 112900 | 14406746100 | 80500 | 80500 | 80500 | 80400 | 221 |
| 528 | 20231123 | 112800 | 14388962400 | 80400 | 80500 | 80500 | 80400 | 282 |
| 529 | 20231123 | 112700 | 14366277900 | 80500 | 80400 | 80500 | 80400 | 382 |
| 530 | 20231123 | 112600 | 14335545900 | 80400 | 80400 | 80500 | 80400 | 211 |
| 531 | 20231123 | 112500 | 14318571500 | 80500 | 80400 | 80500 | 80300 | 423 |
| 532 | 20231123 | 112400 | 14284553200 | 80400 | 80400 | 80500 | 80300 | 271 |
| 533 | 20231123 | 112300 | 14262757300 | 80400 | 80400 | 80400 | 80400 | 337 |
| 534 | 20231123 | 112200 | 14235662500 | 80300 | 80300 | 80400 | 80300 | 112 |
| 535 | 20231123 | 112100 | 14226668700 | 80400 | 80300 | 80400 | 80300 | 344 |
| 536 | 20231123 | 112000 | 14199029500 | 80300 | 80300 | 80400 | 80300 | 228 |
| 537 | 20231123 | 111900 | 14180709100 | 80300 | 80500 | 80500 | 80300 | 505 |
| 538 | 20231123 | 111800 | 14140099300 | 80500 | 80500 | 80500 | 80400 | 264 |
| 539 | 20231123 | 111700 | 14118862600 | 80500 | 80400 | 80500 | 80400 | 281 |
| 540 | 20231123 | 111600 | 14096259400 | 80500 | 80400 | 80500 | 80400 | 234 |
| 541 | 20231123 | 111500 | 14077432800 | 80400 | 80400 | 80500 | 80400 | 151 |
| 542 | 20231123 | 111400 | 14065281300 | 80400 | 80300 | 80500 | 80300 | 267 |
| 543 | 20231123 | 111300 | 14043807700 | 80400 | 80300 | 80400 | 80200 | 457 |
| 544 | 20231123 | 111200 | 14007088500 | 80300 | 80200 | 80300 | 80100 | 134 |
| 545 | 20231123 | 111100 | 13996336100 | 80100 | 80200 | 80300 | 80100 | 496 |
| 546 | 20231123 | 111000 | 13956552100 | 80300 | 80400 | 80500 | 80200 | 966 |
| 547 | 20231123 | 110900 | 13878960100 | 80400 | 80400 | 80600 | 80400 | 336 |
| 548 | 20231123 | 110800 | 13851922500 | 80600 | 80400 | 80600 | 80400 | 322 |
| 549 | 20231123 | 110700 | 13825999500 | 80400 | 80500 | 80600 | 80400 | 396 |
| 550 | 20231123 | 110600 | 13794130200 | 80500 | 80400 | 80500 | 80400 | 684 |
| 551 | 20231123 | 110500 | 13739119900 | 80400 | 80400 | 80600 | 80400 | 715 |
| 552 | 20231123 | 110400 | 13681574100 | 80500 | 80600 | 80600 | 80400 | 267 |
| 553 | 20231123 | 110300 | 13660074900 | 80500 | 80600 | 80700 | 80500 | 429 |
| 554 | 20231123 | 110200 | 13625492400 | 80700 | 80500 | 80700 | 80500 | 361 |
| 555 | 20231123 | 110100 | 13596391500 | 80500 | 80600 | 80700 | 80500 | 320 |
| 556 | 20231123 | 110000 | 13570606800 | 80600 | 80700 | 80800 | 80600 | 346 |
| 557 | 20231123 | 105900 | 13542685100 | 80700 | 80600 | 80800 | 80600 | 887 |
| 558 | 20231123 | 105800 | 13471097200 | 80700 | 80700 | 80700 | 80500 | 646 |
| 559 | 20231123 | 105700 | 13418982500 | 80700 | 80700 | 80800 | 80600 | 693 |
| 560 | 20231123 | 105600 | 13363059700 | 80700 | 80500 | 80800 | 80500 | 1830 |
| 561 | 20231123 | 105500 | 13215499000 | 80600 | 80500 | 80600 | 80500 | 314 |
| 562 | 20231123 | 105400 | 13190201700 | 80600 | 80400 | 80600 | 80300 | 810 |
| 563 | 20231123 | 105300 | 13125057900 | 80300 | 80400 | 80400 | 80300 | 272 |
| 564 | 20231123 | 105200 | 13103205000 | 80400 | 80200 | 80400 | 80100 | 385 |
| 565 | 20231123 | 105100 | 13072320000 | 80300 | 80400 | 80500 | 80200 | 596 |
| 566 | 20231123 | 105000 | 13024429300 | 80500 | 80500 | 80600 | 80400 | 275 |
| 567 | 20231123 | 104900 | 13002290300 | 80500 | 80700 | 80700 | 80500 | 872 |
| 568 | 20231123 | 104800 | 12931992000 | 80600 | 80600 | 80700 | 80600 | 186 |
| 569 | 20231123 | 104700 | 12916993400 | 80700 | 80600 | 80800 | 80600 | 1340 |
| 570 | 20231123 | 104600 | 12808877700 | 80700 | 80400 | 80700 | 80400 | 4299 |
| 571 | 20231123 | 104500 | 12462257700 | 80400 | 80300 | 80500 | 80300 | 119 |
| 572 | 20231123 | 104400 | 12452698100 | 80200 | 80200 | 80300 | 80200 | 218 |
| 573 | 20231123 | 104300 | 12435201600 | 80200 | 80200 | 80300 | 80200 | 426 |
| 574 | 20231123 | 104200 | 12401023400 | 80100 | 80300 | 80300 | 80100 | 446 |
| 575 | 20231123 | 104100 | 12365231300 | 80300 | 80100 | 80400 | 80100 | 361 |
| 576 | 20231123 | 104000 | 12336263300 | 80100 | 80100 | 80100 | 80000 | 519 |
| 577 | 20231123 | 103900 | 12294735300 | 80000 | 80300 | 80300 | 80000 | 342 |
| 578 | 20231123 | 103800 | 12267338000 | 80200 | 80500 | 80500 | 80200 | 508 |
| 579 | 20231123 | 103700 | 12226462600 | 80500 | 80500 | 80600 | 80500 | 214 |
| 580 | 20231123 | 103600 | 12209230400 | 80600 | 80600 | 80700 | 80500 | 243 |
| 581 | 20231123 | 103500 | 12189638300 | 80600 | 80500 | 80800 | 80500 | 1970 |
| 582 | 20231123 | 103400 | 12030664800 | 80500 | 80300 | 80500 | 80300 | 3423 |
| 583 | 20231123 | 103300 | 11755242200 | 80100 | 80200 | 80200 | 80100 | 454 |
| 584 | 20231123 | 103200 | 11718832100 | 80000 | 80100 | 80200 | 80000 | 346 |
| 585 | 20231123 | 103100 | 11691117700 | 80200 | 80100 | 80200 | 80100 | 371 |
| 586 | 20231123 | 103000 | 11661386600 | 80100 | 79900 | 80200 | 79900 | 345 |
| 587 | 20231123 | 102900 | 11633745400 | 80000 | 80200 | 80300 | 79900 | 495 |
| 588 | 20231123 | 102800 | 11594083100 | 80300 | 80300 | 80400 | 80200 | 228 |
| 589 | 20231123 | 102700 | 11575769900 | 80200 | 80200 | 80400 | 80200 | 459 |
| 590 | 20231123 | 102600 | 11538897300 | 80100 | 80200 | 80300 | 80000 | 99 |
| 591 | 20231123 | 102500 | 11530961600 | 80200 | 80000 | 80400 | 79900 | 859 |
| 592 | 20231123 | 102400 | 11462111600 | 80000 | 80000 | 80200 | 79800 | 603 |
| 593 | 20231123 | 102300 | 11413911100 | 80000 | 80000 | 80200 | 79800 | 497 |
| 594 | 20231123 | 102200 | 11374164200 | 80000 | 80400 | 80400 | 79900 | 1372 |
| 595 | 20231123 | 102100 | 11264292300 | 80400 | 80300 | 80500 | 80300 | 251 |
| 596 | 20231123 | 102000 | 11244094000 | 80300 | 80400 | 80500 | 80300 | 229 |
| 597 | 20231123 | 101900 | 11225670400 | 80400 | 80400 | 80500 | 80300 | 485 |
| 598 | 20231123 | 101800 | 11186673100 | 80400 | 80400 | 80500 | 80400 | 389 |
| 599 | 20231123 | 101700 | 11155390000 | 80400 | 80500 | 80500 | 80300 | 512 |
| 600 | 20231123 | 101600 | 11114209700 | 80500 | 80500 | 80800 | 80400 | 1034 |
| 601 | 20231123 | 101500 | 11030926000 | 80500 | 80700 | 80800 | 80500 | 793 |
| 602 | 20231123 | 101400 | 10966988800 | 80700 | 80800 | 80900 | 80700 | 1083 |
| 603 | 20231123 | 101300 | 10879512700 | 80700 | 80800 | 80900 | 80700 | 807 |
| 604 | 20231123 | 101200 | 10814301800 | 80900 | 80700 | 80900 | 80700 | 1909 |
| 605 | 20231123 | 101100 | 10660019100 | 80800 | 80400 | 80800 | 80400 | 4789 |
| 606 | 20231123 | 101000 | 10273845400 | 80500 | 80300 | 80500 | 80300 | 1418 |
| 607 | 20231123 | 100900 | 10159786900 | 80300 | 80200 | 80400 | 80200 | 337 |
| 608 | 20231123 | 100800 | 10132716700 | 80200 | 80100 | 80200 | 80000 | 269 |
| 609 | 20231123 | 100700 | 10111168400 | 80000 | 80300 | 80300 | 80000 | 817 |
| 610 | 20231123 | 100600 | 10045653300 | 80300 | 80400 | 80400 | 80300 | 493 |
| 611 | 20231123 | 100500 | 10006038600 | 80400 | 80200 | 80400 | 80200 | 889 |
| 612 | 20231123 | 100400 | 9934662400 | 80200 | 79900 | 80300 | 79900 | 911 |
| 613 | 20231123 | 100300 | 9861678400 | 80100 | 80000 | 80100 | 79800 | 719 |
| 614 | 20231123 | 100200 | 9804221000 | 80000 | 80000 | 80100 | 79900 | 890 |
| 615 | 20231123 | 100100 | 9733047600 | 80100 | 80000 | 80200 | 79900 | 1101 |
| 616 | 20231123 | 100000 | 9644958000 | 80000 | 80200 | 80300 | 79900 | 2149 |
| 617 | 20231123 | 095900 | 9472971600 | 80300 | 80300 | 80500 | 80200 | 454 |
| 618 | 20231123 | 095800 | 9436493100 | 80400 | 80600 | 80600 | 80300 | 3365 |
| 619 | 20231123 | 095700 | 9166064100 | 80500 | 80600 | 80700 | 80500 | 662 |
| 620 | 20231123 | 095600 | 9112735800 | 80600 | 80600 | 80800 | 80500 | 1600 |
| 621 | 20231123 | 095500 | 8983698200 | 80600 | 80500 | 80800 | 80400 | 3146 |
| 622 | 20231123 | 095400 | 8729811700 | 80400 | 80700 | 80700 | 80300 | 1696 |
| 623 | 20231123 | 095300 | 8593278500 | 80800 | 80400 | 80800 | 80300 | 4091 |
| 624 | 20231123 | 095200 | 8263685800 | 80400 | 80600 | 80700 | 80400 | 984 |
| 625 | 20231123 | 095100 | 8184454900 | 80600 | 80400 | 80700 | 80400 | 2615 |
| 626 | 20231123 | 095000 | 7973815900 | 80400 | 80200 | 80700 | 80100 | 5620 |
| 627 | 20231123 | 094900 | 7521834900 | 80200 | 80100 | 80300 | 80100 | 3725 |
| 628 | 20231123 | 094800 | 7223075200 | 80200 | 79600 | 80200 | 79600 | 7729 |
| 629 | 20231123 | 094700 | 6605418300 | 79600 | 80200 | 80200 | 79200 | 5916 |
| 630 | 20231123 | 094600 | 6132854900 | 80200 | 79000 | 80200 | 78900 | 17446 |
| 631 | 20231123 | 094500 | 4743913100 | 79000 | 79000 | 79000 | 78700 | 714 |
| 632 | 20231123 | 094400 | 4687571800 | 79000 | 79000 | 79200 | 78900 | 3562 |
| 633 | 20231123 | 094300 | 4405995100 | 78900 | 78700 | 78900 | 78600 | 4363 |
| 634 | 20231123 | 094200 | 4062067300 | 78700 | 78800 | 78800 | 78600 | 496 |
| 635 | 20231123 | 094100 | 4023046500 | 78700 | 78800 | 78800 | 78600 | 265 |
| 636 | 20231123 | 094000 | 4002190500 | 78800 | 78600 | 78800 | 78500 | 3083 |
| 637 | 20231123 | 093900 | 3759520900 | 78500 | 78500 | 78600 | 78400 | 604 |
| 638 | 20231123 | 093800 | 3712108900 | 78400 | 78300 | 78400 | 78300 | 219 |
| 639 | 20231123 | 093700 | 3694953900 | 78400 | 78300 | 78400 | 78200 | 691 |
| 640 | 20231123 | 093600 | 3640864900 | 78500 | 78200 | 78500 | 78200 | 453 |
| 641 | 20231123 | 093500 | 3605394400 | 78200 | 78400 | 78400 | 78100 | 1502 |
| 642 | 20231123 | 093400 | 3487833900 | 78500 | 78600 | 78700 | 78300 | 972 |
| 643 | 20231123 | 093300 | 3411504000 | 78700 | 78400 | 78700 | 78300 | 6078 |
| 644 | 20231123 | 093200 | 2934403500 | 78400 | 78200 | 78400 | 78100 | 1678 |
| 645 | 20231123 | 093100 | 2803095000 | 78200 | 78100 | 78200 | 78000 | 1456 |
| 646 | 20231123 | 093000 | 2689290800 | 78000 | 77700 | 78000 | 77700 | 300 |
| 647 | 20231123 | 092900 | 2665896300 | 77700 | 77700 | 77800 | 77700 | 511 |
| 648 | 20231123 | 092800 | 2626190800 | 77700 | 78100 | 78100 | 77700 | 1138 |
| 649 | 20231123 | 092700 | 2537497500 | 78100 | 78300 | 78300 | 78100 | 430 |
| 650 | 20231123 | 092600 | 2503859800 | 78200 | 78000 | 78200 | 78000 | 703 |
| 651 | 20231123 | 092500 | 2448920900 | 78000 | 78100 | 78100 | 77900 | 1709 |
| 652 | 20231123 | 092400 | 2315721500 | 78000 | 78000 | 78000 | 77900 | 781 |
| 653 | 20231123 | 092300 | 2254804500 | 77900 | 78300 | 78300 | 77900 | 800 |
| 654 | 20231123 | 092200 | 2192317100 | 78200 | 78000 | 78300 | 78000 | 416 |
| 655 | 20231123 | 092100 | 2159770700 | 78000 | 77800 | 78000 | 77800 | 643 |
| 656 | 20231123 | 092000 | 2109673300 | 77800 | 78300 | 78400 | 77800 | 2059 |
| 657 | 20231123 | 091900 | 1948444300 | 78300 | 78100 | 78400 | 78000 | 1426 |
| 658 | 20231123 | 091800 | 1836820800 | 78000 | 78000 | 78200 | 77900 | 276 |
| 659 | 20231123 | 091700 | 1815281000 | 78000 | 77600 | 78000 | 77600 | 325 |
| 660 | 20231123 | 091600 | 1789992800 | 77600 | 77900 | 77900 | 77600 | 819 |
| 661 | 20231123 | 091500 | 1726276400 | 77900 | 77800 | 78000 | 77800 | 1500 |
| 662 | 20231123 | 091400 | 1609338200 | 77900 | 77800 | 78000 | 77800 | 680 |
| 663 | 20231123 | 091300 | 1556385000 | 77800 | 77900 | 78000 | 77600 | 585 |
| 664 | 20231123 | 091200 | 1510895400 | 78100 | 78100 | 78300 | 77700 | 1740 |
| 665 | 20231123 | 091100 | 1375092000 | 78000 | 77400 | 78100 | 77400 | 2583 |
| 666 | 20231123 | 091000 | 1173924100 | 77500 | 77500 | 77500 | 77300 | 808 |
| 667 | 20231123 | 090900 | 1111321400 | 77500 | 77300 | 77600 | 77200 | 1072 |
| 668 | 20231123 | 090800 | 1028359600 | 77200 | 77600 | 77600 | 77100 | 315 |
| 669 | 20231123 | 090700 | 1004004400 | 77500 | 76900 | 77500 | 76900 | 1361 |
| 670 | 20231123 | 090600 | 898900700 | 76500 | 76900 | 76900 | 76500 | 1661 |
| 671 | 20231123 | 090500 | 771602500 | 76700 | 76700 | 76900 | 76700 | 140 |
| 672 | 20231123 | 090400 | 760857300 | 76700 | 77000 | 77000 | 76700 | 394 |
| 673 | 20231123 | 090300 | 730550700 | 77100 | 76900 | 77100 | 76500 | 1187 |
| 674 | 20231123 | 090200 | 639376300 | 76900 | 77200 | 77400 | 76900 | 1870 |
| 675 | 20231123 | 090100 | 495036600 | 77200 | 76900 | 77300 | 76700 | 2224 |
| 676 | 20231123 | 090000 | 323703900 | 76700 | 76500 | 77200 | 76500 | 4208 |