38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 3 | 20240103 | 203300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240103 | 203200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240103 | 203100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240103 | 203000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240103 | 202900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240103 | 202800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240103 | 202700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240103 | 202600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240103 | 202500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240103 | 202400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240103 | 202300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240103 | 202200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240103 | 202100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240103 | 202000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240103 | 201900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240103 | 201800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240103 | 201700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240103 | 201600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240103 | 201500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240103 | 201400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240103 | 201300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240103 | 201200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240103 | 201100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240103 | 201000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240103 | 200900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240103 | 200800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240103 | 200700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240103 | 200600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240103 | 200500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240103 | 200400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 33 | 20240103 | 200300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240103 | 200200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240103 | 200100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240103 | 200000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240103 | 195900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240103 | 195800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240103 | 195700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240103 | 195600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240103 | 195500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240103 | 195400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240103 | 195300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240103 | 195200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240103 | 195100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240103 | 195000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240103 | 194900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240103 | 194800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240103 | 194700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240103 | 194600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240103 | 194500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240103 | 194400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240103 | 194300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240103 | 194200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240103 | 194100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240103 | 194000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240103 | 193900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240103 | 193800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240103 | 193700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240103 | 193600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240103 | 193500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240103 | 193400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 63 | 20240103 | 193300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240103 | 193200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240103 | 193100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240103 | 193000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240103 | 192900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240103 | 192800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240103 | 192700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240103 | 192600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240103 | 192500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240103 | 192400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240103 | 192300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240103 | 192200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240103 | 192100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240103 | 192000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240103 | 191900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240103 | 191800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240103 | 191700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240103 | 191600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240103 | 191500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240103 | 191400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240103 | 191300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240103 | 191200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240103 | 191100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240103 | 191000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240103 | 190900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240103 | 190800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240103 | 190700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240103 | 190600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240103 | 190500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240103 | 190400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 93 | 20240103 | 190300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240103 | 190200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240103 | 190100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240103 | 190000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240103 | 185900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240103 | 185800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240103 | 185700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240103 | 185600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240103 | 185500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240103 | 185400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240103 | 185300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240103 | 185200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240103 | 185100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240103 | 185000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240103 | 184900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240103 | 184800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240103 | 184700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240103 | 184600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240103 | 184500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240103 | 184400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240103 | 184300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240103 | 184200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240103 | 184100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240103 | 184000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240103 | 183900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240103 | 183800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240103 | 183700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240103 | 183600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240103 | 183500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240103 | 183400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 123 | 20240103 | 183300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240103 | 183200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240103 | 183100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240103 | 183000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240103 | 182900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240103 | 182800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240103 | 182700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240103 | 182600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240103 | 182500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240103 | 182400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240103 | 182300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240103 | 182200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240103 | 182100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240103 | 182000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240103 | 181900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240103 | 181800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240103 | 181700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240103 | 181600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240103 | 181500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240103 | 181400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240103 | 181300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240103 | 181200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240103 | 181100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240103 | 181000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240103 | 180900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240103 | 180800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240103 | 180700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240103 | 180600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240103 | 180500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240103 | 180400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 153 | 20240103 | 180300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240103 | 180200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240103 | 180100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240103 | 180000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240103 | 175900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240103 | 175800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240103 | 175700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240103 | 175600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240103 | 175500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240103 | 175400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240103 | 175300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240103 | 175200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240103 | 175100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240103 | 175000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240103 | 174900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240103 | 174800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240103 | 174700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240103 | 174600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240103 | 174500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240103 | 174400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240103 | 174300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240103 | 174200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240103 | 174100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240103 | 174000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240103 | 173900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240103 | 173800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240103 | 173700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240103 | 173600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240103 | 173500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240103 | 173400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 183 | 20240103 | 173300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240103 | 173200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240103 | 173100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240103 | 173000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240103 | 172900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240103 | 172800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240103 | 172700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240103 | 172600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240103 | 172500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240103 | 172400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240103 | 172300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240103 | 172200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240103 | 172100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240103 | 172000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240103 | 171900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240103 | 171800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240103 | 171700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240103 | 171600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240103 | 171500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240103 | 171400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240103 | 171300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240103 | 171200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240103 | 171100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240103 | 171000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240103 | 170900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240103 | 170800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240103 | 170700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240103 | 170600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240103 | 170500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240103 | 170400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 213 | 20240103 | 170300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240103 | 170200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240103 | 170100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240103 | 170000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240103 | 165900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240103 | 165800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240103 | 165700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240103 | 165600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240103 | 165500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240103 | 165400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240103 | 165300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240103 | 165200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240103 | 165100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240103 | 165000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240103 | 164900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240103 | 164800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240103 | 164700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240103 | 164600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240103 | 164500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240103 | 164400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240103 | 164300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240103 | 164200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240103 | 164100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240103 | 164000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240103 | 163900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240103 | 163800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240103 | 163700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240103 | 163600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240103 | 163500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240103 | 163400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 243 | 20240103 | 163300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240103 | 163200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240103 | 163100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240103 | 163000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240103 | 162900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240103 | 162800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240103 | 162700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240103 | 162600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240103 | 162500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240103 | 162400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240103 | 162300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240103 | 162200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240103 | 162100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240103 | 162000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240103 | 161900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240103 | 161800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240103 | 161700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240103 | 161600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240103 | 161500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240103 | 161400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20240103 | 161300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20240103 | 161200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20240103 | 161100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20240103 | 161000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20240103 | 160900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20240103 | 160800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20240103 | 160700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20240103 | 160600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20240103 | 160500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20240103 | 160400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 273 | 20240103 | 160300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20240103 | 160200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20240103 | 160100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20240103 | 160000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20240103 | 155900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20240103 | 155800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20240103 | 155700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20240103 | 155600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 281 | 20240103 | 155500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 282 | 20240103 | 155400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 283 | 20240103 | 155300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 284 | 20240103 | 155200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 285 | 20240103 | 155100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 286 | 20240103 | 155000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 287 | 20240103 | 154900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 288 | 20240103 | 154800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 289 | 20240103 | 154700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 290 | 20240103 | 154600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 291 | 20240103 | 154500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 292 | 20240103 | 154400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 293 | 20240103 | 154300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 294 | 20240103 | 154200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 295 | 20240103 | 154100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 296 | 20240103 | 154000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 297 | 20240103 | 153900 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 298 | 20240103 | 153800 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 299 | 20240103 | 153700 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 300 | 20240103 | 153600 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 301 | 20240103 | 153500 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 302 | 20240103 | 153400 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 303 | 20240103 | 153300 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 304 | 20240103 | 153200 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 305 | 20240103 | 153100 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 306 | 20240103 | 153000 | 42318934800 | 81000 | 81000 | 81000 | 81000 | 6280 |
| 307 | 20240103 | 152900 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 308 | 20240103 | 152800 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 309 | 20240103 | 152700 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 310 | 20240103 | 152600 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 311 | 20240103 | 152500 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 312 | 20240103 | 152400 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 313 | 20240103 | 152300 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 314 | 20240103 | 152200 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 315 | 20240103 | 152100 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 316 | 20240103 | 152000 | 41810254800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 317 | 20240103 | 151900 | 41810254800 | 80700 | 80800 | 81000 | 80600 | 6195 |
| 318 | 20240103 | 151800 | 41309349300 | 80900 | 80800 | 80900 | 80800 | 446 |
| 319 | 20240103 | 151700 | 41273302400 | 80900 | 80800 | 80900 | 80700 | 1192 |
| 320 | 20240103 | 151600 | 41176990700 | 80800 | 80700 | 80800 | 80700 | 626 |
| 321 | 20240103 | 151500 | 41126424000 | 80800 | 80600 | 80800 | 80600 | 578 |
| 322 | 20240103 | 151400 | 41079757200 | 80700 | 80600 | 80800 | 80600 | 1074 |
| 323 | 20240103 | 151300 | 40993109600 | 80700 | 80700 | 80700 | 80600 | 690 |
| 324 | 20240103 | 151200 | 40937435400 | 80600 | 80500 | 80700 | 80300 | 832 |
| 325 | 20240103 | 151100 | 40870389300 | 80400 | 80400 | 80500 | 80300 | 1141 |
| 326 | 20240103 | 151000 | 40778721600 | 80300 | 80300 | 80500 | 80300 | 1493 |
| 327 | 20240103 | 150900 | 40658677000 | 80300 | 80400 | 80600 | 80300 | 782 |
| 328 | 20240103 | 150800 | 40595818800 | 80400 | 80600 | 80600 | 80300 | 1007 |
| 329 | 20240103 | 150700 | 40514818900 | 80500 | 80800 | 80800 | 80500 | 1003 |
| 330 | 20240103 | 150600 | 40433886900 | 80700 | 80700 | 80800 | 80700 | 800 |
| 331 | 20240103 | 150500 | 40369275400 | 80800 | 80500 | 80800 | 80500 | 1505 |
| 332 | 20240103 | 150400 | 40247970200 | 80500 | 80700 | 80700 | 80500 | 1106 |
| 333 | 20240103 | 150300 | 40158786800 | 80600 | 80400 | 80700 | 80300 | 1133 |
| 334 | 20240103 | 150200 | 40067596400 | 80400 | 80600 | 80800 | 80300 | 2182 |
| 335 | 20240103 | 150100 | 39891659500 | 80700 | 80400 | 80800 | 80400 | 1610 |
| 336 | 20240103 | 150000 | 39761892800 | 80500 | 80900 | 81000 | 80200 | 3377 |
| 337 | 20240103 | 145900 | 39489311700 | 80900 | 80900 | 81000 | 80800 | 1953 |
| 338 | 20240103 | 145800 | 39331306900 | 80800 | 80900 | 81000 | 80600 | 6970 |
| 339 | 20240103 | 145700 | 38767784900 | 80900 | 80800 | 80900 | 80700 | 3920 |
| 340 | 20240103 | 145600 | 38450883300 | 80700 | 80600 | 80800 | 80500 | 4292 |
| 341 | 20240103 | 145500 | 38104572600 | 80600 | 80500 | 80700 | 80500 | 2116 |
| 342 | 20240103 | 145400 | 37934048500 | 80600 | 80700 | 80700 | 80400 | 1681 |
| 343 | 20240103 | 145300 | 37798596100 | 80700 | 80500 | 80700 | 80400 | 4294 |
| 344 | 20240103 | 145200 | 37452686200 | 80500 | 80400 | 80500 | 80300 | 2638 |
| 345 | 20240103 | 145100 | 37240505400 | 80400 | 80400 | 80400 | 80300 | 940 |
| 346 | 20240103 | 145000 | 37164944200 | 80400 | 80200 | 80400 | 80200 | 1769 |
| 347 | 20240103 | 144900 | 37022875600 | 80200 | 80200 | 80300 | 80100 | 1536 |
| 348 | 20240103 | 144800 | 36899662500 | 80200 | 80200 | 80200 | 80100 | 595 |
| 349 | 20240103 | 144700 | 36851968600 | 80200 | 79900 | 80200 | 79900 | 1723 |
| 350 | 20240103 | 144600 | 36714039600 | 79900 | 79900 | 80100 | 79900 | 463 |
| 351 | 20240103 | 144500 | 36677008900 | 80000 | 79700 | 80000 | 79600 | 1439 |
| 352 | 20240103 | 144400 | 36562146500 | 79700 | 79700 | 79800 | 79700 | 692 |
| 353 | 20240103 | 144300 | 36506958000 | 79800 | 79500 | 79800 | 79500 | 1825 |
| 354 | 20240103 | 144200 | 36361591400 | 79600 | 79600 | 79600 | 79500 | 672 |
| 355 | 20240103 | 144100 | 36308134200 | 79500 | 79600 | 79600 | 79500 | 1003 |
| 356 | 20240103 | 144000 | 36228373300 | 79600 | 79500 | 79600 | 79500 | 608 |
| 357 | 20240103 | 143900 | 36180023400 | 79600 | 79700 | 79700 | 79500 | 1078 |
| 358 | 20240103 | 143800 | 36094244700 | 79700 | 79600 | 79800 | 79500 | 919 |
| 359 | 20240103 | 143700 | 36021050900 | 79500 | 79700 | 79800 | 79400 | 955 |
| 360 | 20240103 | 143600 | 35945056100 | 79700 | 79700 | 79700 | 79500 | 924 |
| 361 | 20240103 | 143500 | 35871484100 | 79700 | 79500 | 79700 | 79500 | 1138 |
| 362 | 20240103 | 143400 | 35780888000 | 79500 | 79400 | 79600 | 79400 | 925 |
| 363 | 20240103 | 143300 | 35707355000 | 79400 | 79500 | 79600 | 79400 | 2184 |
| 364 | 20240103 | 143200 | 35533751500 | 79400 | 79600 | 79800 | 79400 | 2541 |
| 365 | 20240103 | 143100 | 35331594900 | 79700 | 79900 | 80000 | 79600 | 1384 |
| 366 | 20240103 | 143000 | 35221239600 | 79900 | 79800 | 80000 | 79800 | 820 |
| 367 | 20240103 | 142900 | 35155708800 | 79800 | 80000 | 80100 | 79800 | 1700 |
| 368 | 20240103 | 142800 | 35019759700 | 80100 | 80000 | 80200 | 80000 | 880 |
| 369 | 20240103 | 142700 | 34949267600 | 80100 | 80200 | 80200 | 80000 | 2306 |
| 370 | 20240103 | 142600 | 34764558400 | 80100 | 80300 | 80400 | 80100 | 1613 |
| 371 | 20240103 | 142500 | 34635154300 | 80400 | 80400 | 80500 | 80400 | 2614 |
| 372 | 20240103 | 142400 | 34424882700 | 80400 | 80400 | 80500 | 80300 | 1578 |
| 373 | 20240103 | 142300 | 34298006500 | 80300 | 80400 | 80400 | 80300 | 1363 |
| 374 | 20240103 | 142200 | 34188493500 | 80400 | 80300 | 80400 | 80200 | 2476 |
| 375 | 20240103 | 142100 | 33989596000 | 80300 | 80300 | 80300 | 80200 | 698 |
| 376 | 20240103 | 142000 | 33933599000 | 80200 | 80300 | 80300 | 80200 | 1610 |
| 377 | 20240103 | 141900 | 33804424300 | 80300 | 80000 | 80300 | 79900 | 3804 |
| 378 | 20240103 | 141800 | 33499872100 | 80000 | 80000 | 80000 | 79900 | 314 |
| 379 | 20240103 | 141700 | 33474767200 | 80000 | 80000 | 80000 | 79900 | 533 |
| 380 | 20240103 | 141600 | 33432156700 | 80000 | 80000 | 80000 | 79900 | 656 |
| 381 | 20240103 | 141500 | 33379711900 | 80000 | 79900 | 80000 | 79800 | 766 |
| 382 | 20240103 | 141400 | 33318491400 | 79900 | 79900 | 79900 | 79800 | 960 |
| 383 | 20240103 | 141300 | 33241798600 | 79900 | 79900 | 79900 | 79800 | 403 |
| 384 | 20240103 | 141200 | 33209604700 | 79900 | 79800 | 79900 | 79700 | 428 |
| 385 | 20240103 | 141100 | 33175452300 | 79800 | 79600 | 79800 | 79600 | 1176 |
| 386 | 20240103 | 141000 | 33081676200 | 79700 | 79700 | 79700 | 79600 | 377 |
| 387 | 20240103 | 140900 | 33051651200 | 79600 | 79700 | 79700 | 79600 | 116 |
| 388 | 20240103 | 140800 | 33042408200 | 79700 | 79600 | 79700 | 79500 | 390 |
| 389 | 20240103 | 140700 | 33011350100 | 79500 | 79700 | 79700 | 79500 | 1341 |
| 390 | 20240103 | 140600 | 32904579500 | 79700 | 79700 | 79700 | 79600 | 305 |
| 391 | 20240103 | 140500 | 32880277200 | 79700 | 79600 | 79800 | 79600 | 517 |
| 392 | 20240103 | 140400 | 32839082700 | 79600 | 79800 | 79800 | 79600 | 619 |
| 393 | 20240103 | 140300 | 32789738500 | 79800 | 79800 | 79800 | 79700 | 159 |
| 394 | 20240103 | 140200 | 32777051000 | 79700 | 79700 | 79800 | 79600 | 584 |
| 395 | 20240103 | 140100 | 32730505800 | 79700 | 79700 | 79700 | 79600 | 298 |
| 396 | 20240103 | 140000 | 32706766600 | 79700 | 79800 | 79800 | 79600 | 618 |
| 397 | 20240103 | 135900 | 32657513100 | 79800 | 79800 | 79800 | 79700 | 267 |
| 398 | 20240103 | 135800 | 32636215000 | 79800 | 79800 | 79800 | 79700 | 194 |
| 399 | 20240103 | 135700 | 32620742000 | 79800 | 79800 | 79800 | 79700 | 264 |
| 400 | 20240103 | 135600 | 32599675400 | 79800 | 79700 | 79800 | 79600 | 1014 |
| 401 | 20240103 | 135500 | 32518844100 | 79700 | 79700 | 79700 | 79600 | 162 |
| 402 | 20240103 | 135400 | 32505941400 | 79700 | 79900 | 79900 | 79600 | 1515 |
| 403 | 20240103 | 135300 | 32385133100 | 79900 | 79800 | 79900 | 79800 | 304 |
| 404 | 20240103 | 135200 | 32360868300 | 79800 | 79700 | 79800 | 79600 | 290 |
| 405 | 20240103 | 135100 | 32337761800 | 79700 | 79800 | 79900 | 79400 | 2668 |
| 406 | 20240103 | 135000 | 32125390800 | 79700 | 79800 | 79900 | 79700 | 395 |
| 407 | 20240103 | 134900 | 32093876000 | 79800 | 79800 | 79800 | 79700 | 421 |
| 408 | 20240103 | 134800 | 32060286200 | 79800 | 79700 | 79800 | 79600 | 376 |
| 409 | 20240103 | 134700 | 32030301300 | 79700 | 79700 | 79700 | 79600 | 185 |
| 410 | 20240103 | 134600 | 32015559600 | 79700 | 79600 | 79700 | 79600 | 599 |
| 411 | 20240103 | 134500 | 31967868600 | 79700 | 79700 | 79700 | 79600 | 520 |
| 412 | 20240103 | 134400 | 31926451100 | 79700 | 79700 | 79800 | 79700 | 436 |
| 413 | 20240103 | 134300 | 31891679100 | 79800 | 79800 | 79800 | 79800 | 160 |
| 414 | 20240103 | 134200 | 31878911100 | 79800 | 79500 | 79800 | 79500 | 696 |
| 415 | 20240103 | 134100 | 31823478100 | 79500 | 79600 | 79600 | 79500 | 579 |
| 416 | 20240103 | 134000 | 31777416700 | 79600 | 79300 | 79600 | 79300 | 1744 |
| 417 | 20240103 | 133900 | 31638914000 | 79300 | 79600 | 79600 | 79300 | 1642 |
| 418 | 20240103 | 133800 | 31508423700 | 79600 | 79700 | 79700 | 79500 | 1091 |
| 419 | 20240103 | 133700 | 31421550800 | 79600 | 79700 | 79800 | 79600 | 788 |
| 420 | 20240103 | 133600 | 31358762000 | 79800 | 80000 | 80000 | 79700 | 1558 |
| 421 | 20240103 | 133500 | 31234406600 | 79900 | 80200 | 80200 | 79900 | 3135 |
| 422 | 20240103 | 133400 | 30983362800 | 80100 | 80300 | 80300 | 80000 | 826 |
| 423 | 20240103 | 133300 | 30917176000 | 80300 | 80400 | 80400 | 80200 | 2159 |
| 424 | 20240103 | 133200 | 30743760300 | 80300 | 80300 | 80400 | 80200 | 2106 |
| 425 | 20240103 | 133100 | 30574666900 | 80300 | 80200 | 80300 | 80200 | 2024 |
| 426 | 20240103 | 133000 | 30412195200 | 80200 | 80000 | 80300 | 79900 | 15552 |
| 427 | 20240103 | 132900 | 29166728700 | 79900 | 80000 | 80000 | 79900 | 780 |
| 428 | 20240103 | 132800 | 29104341300 | 80000 | 80000 | 80000 | 79900 | 1373 |
| 429 | 20240103 | 132700 | 28994507900 | 80000 | 80000 | 80000 | 79900 | 212 |
| 430 | 20240103 | 132600 | 28977550800 | 80000 | 79900 | 80000 | 79900 | 614 |
| 431 | 20240103 | 132500 | 28928445800 | 80000 | 79900 | 80000 | 79900 | 1038 |
| 432 | 20240103 | 132400 | 28845433200 | 79900 | 80000 | 80000 | 79900 | 243 |
| 433 | 20240103 | 132300 | 28825999100 | 80000 | 80000 | 80000 | 79900 | 581 |
| 434 | 20240103 | 132200 | 28779540600 | 80000 | 79900 | 80000 | 79800 | 1541 |
| 435 | 20240103 | 132100 | 28656356500 | 79900 | 79900 | 79900 | 79800 | 442 |
| 436 | 20240103 | 132000 | 28621049200 | 79900 | 79800 | 80000 | 79800 | 1375 |
| 437 | 20240103 | 131900 | 28511177500 | 79800 | 79900 | 79900 | 79800 | 367 |
| 438 | 20240103 | 131800 | 28481866200 | 79800 | 79900 | 79900 | 79800 | 1468 |
| 439 | 20240103 | 131700 | 28364577100 | 79800 | 79700 | 79900 | 79700 | 1462 |
| 440 | 20240103 | 131600 | 28247948700 | 79600 | 79600 | 79800 | 79300 | 1176 |
| 441 | 20240103 | 131500 | 28154498400 | 79700 | 79200 | 79800 | 79200 | 1120 |
| 442 | 20240103 | 131400 | 28065540700 | 79300 | 79300 | 79500 | 79200 | 943 |
| 443 | 20240103 | 131300 | 27990686200 | 79300 | 79300 | 79800 | 79300 | 867 |
| 444 | 20240103 | 131200 | 27921729000 | 79400 | 79400 | 79500 | 79300 | 953 |
| 445 | 20240103 | 131100 | 27846057300 | 79400 | 79500 | 79600 | 79400 | 1588 |
| 446 | 20240103 | 131000 | 27719819800 | 79500 | 79600 | 79700 | 79500 | 977 |
| 447 | 20240103 | 130900 | 27642092800 | 79500 | 79600 | 79700 | 79500 | 712 |
| 448 | 20240103 | 130800 | 27585404200 | 79600 | 79600 | 79700 | 79500 | 1290 |
| 449 | 20240103 | 130700 | 27482723300 | 79500 | 79600 | 79700 | 79500 | 1827 |
| 450 | 20240103 | 130600 | 27337299600 | 79600 | 79800 | 79800 | 79600 | 967 |
| 451 | 20240103 | 130500 | 27260220300 | 79700 | 79700 | 79900 | 79700 | 1406 |
| 452 | 20240103 | 130400 | 27148054500 | 79800 | 79700 | 79900 | 79600 | 1083 |
| 453 | 20240103 | 130300 | 27061669900 | 79800 | 79800 | 79900 | 79700 | 1603 |
| 454 | 20240103 | 130200 | 26933759400 | 79800 | 79900 | 80000 | 79800 | 4167 |
| 455 | 20240103 | 130100 | 26600924000 | 79900 | 79900 | 80000 | 79900 | 2102 |
| 456 | 20240103 | 130000 | 26432937000 | 79900 | 79800 | 80000 | 79700 | 3870 |
| 457 | 20240103 | 125900 | 26123791400 | 79700 | 79700 | 79800 | 79500 | 2389 |
| 458 | 20240103 | 125800 | 25933455000 | 79700 | 79800 | 79900 | 79600 | 3798 |
| 459 | 20240103 | 125700 | 25630546700 | 79900 | 79700 | 79900 | 79700 | 3413 |
| 460 | 20240103 | 125600 | 25357951400 | 79700 | 79700 | 79900 | 79700 | 5786 |
| 461 | 20240103 | 125500 | 24896285900 | 79800 | 79500 | 79800 | 79400 | 7881 |
| 462 | 20240103 | 125400 | 24268727600 | 79600 | 79500 | 79600 | 79300 | 4792 |
| 463 | 20240103 | 125300 | 23887867200 | 79500 | 79400 | 79500 | 79400 | 2285 |
| 464 | 20240103 | 125200 | 23706229200 | 79400 | 79500 | 79500 | 79400 | 369 |
| 465 | 20240103 | 125100 | 23676903700 | 79500 | 79400 | 79500 | 79400 | 528 |
| 466 | 20240103 | 125000 | 23634960400 | 79400 | 79300 | 79500 | 79200 | 956 |
| 467 | 20240103 | 124900 | 23559180800 | 79100 | 79200 | 79500 | 79100 | 11436 |
| 468 | 20240103 | 124800 | 22652110900 | 79200 | 79300 | 79300 | 79200 | 559 |
| 469 | 20240103 | 124700 | 22607811900 | 79300 | 79300 | 79300 | 79200 | 1907 |
| 470 | 20240103 | 124600 | 22456606000 | 79200 | 79400 | 79400 | 79200 | 1049 |
| 471 | 20240103 | 124500 | 22373408300 | 79400 | 79400 | 79400 | 79300 | 331 |
| 472 | 20240103 | 124400 | 22347135900 | 79300 | 79400 | 79400 | 79300 | 607 |
| 473 | 20240103 | 124300 | 22298945600 | 79300 | 79300 | 79400 | 79200 | 565 |
| 474 | 20240103 | 124200 | 22254108600 | 79300 | 79300 | 79300 | 79100 | 2568 |
| 475 | 20240103 | 124100 | 22050561100 | 79300 | 79200 | 79300 | 79100 | 1195 |
| 476 | 20240103 | 124000 | 21955829300 | 79200 | 79200 | 79300 | 79100 | 1519 |
| 477 | 20240103 | 123900 | 21835520100 | 79200 | 79200 | 79200 | 79100 | 910 |
| 478 | 20240103 | 123800 | 21763453100 | 79200 | 79100 | 79200 | 79000 | 1449 |
| 479 | 20240103 | 123700 | 21648773300 | 79100 | 79000 | 79100 | 79000 | 391 |
| 480 | 20240103 | 123600 | 21617851100 | 79000 | 79100 | 79100 | 79000 | 202 |
| 481 | 20240103 | 123500 | 21601877500 | 79100 | 79100 | 79100 | 78900 | 628 |
| 482 | 20240103 | 123400 | 21552225800 | 79100 | 79100 | 79200 | 78900 | 739 |
| 483 | 20240103 | 123300 | 21493732800 | 79100 | 79100 | 79200 | 78900 | 845 |
| 484 | 20240103 | 123200 | 21426922400 | 79000 | 79000 | 79000 | 78900 | 626 |
| 485 | 20240103 | 123100 | 21377482400 | 79000 | 79000 | 79000 | 78900 | 192 |
| 486 | 20240103 | 123000 | 21362315800 | 79000 | 79000 | 79000 | 78900 | 569 |
| 487 | 20240103 | 122900 | 21317378200 | 78900 | 79000 | 79100 | 78900 | 299 |
| 488 | 20240103 | 122800 | 21293749800 | 79000 | 79100 | 79100 | 79000 | 263 |
| 489 | 20240103 | 122700 | 21272964000 | 79100 | 79100 | 79100 | 78800 | 530 |
| 490 | 20240103 | 122600 | 21231072500 | 79100 | 78900 | 79100 | 78900 | 234 |
| 491 | 20240103 | 122500 | 21212592500 | 78800 | 78800 | 78900 | 78700 | 2009 |
| 492 | 20240103 | 122400 | 21054333100 | 78900 | 78900 | 78900 | 78800 | 269 |
| 493 | 20240103 | 122300 | 21033117200 | 78900 | 78900 | 78900 | 78800 | 297 |
| 494 | 20240103 | 122200 | 21009689500 | 78800 | 78800 | 78900 | 78700 | 522 |
| 495 | 20240103 | 122100 | 20968551500 | 78800 | 78900 | 78900 | 78700 | 387 |
| 496 | 20240103 | 122000 | 20938052000 | 78900 | 79000 | 79000 | 78800 | 700 |
| 497 | 20240103 | 121900 | 20882788300 | 79100 | 79000 | 79100 | 78900 | 608 |
| 498 | 20240103 | 121800 | 20834752700 | 79000 | 79000 | 79000 | 78900 | 323 |
| 499 | 20240103 | 121700 | 20809239200 | 79000 | 78900 | 79000 | 78900 | 295 |
| 500 | 20240103 | 121600 | 20785943200 | 78900 | 78900 | 79000 | 78800 | 143 |
| 501 | 20240103 | 121500 | 20774664000 | 78800 | 78800 | 79000 | 78700 | 398 |
| 502 | 20240103 | 121400 | 20743290400 | 78900 | 78900 | 78900 | 78700 | 622 |
| 503 | 20240103 | 121300 | 20694258000 | 79000 | 79000 | 79200 | 78900 | 723 |
| 504 | 20240103 | 121200 | 20637161200 | 79000 | 79200 | 79200 | 79000 | 539 |
| 505 | 20240103 | 121100 | 20594515500 | 79200 | 79200 | 79200 | 79100 | 277 |
| 506 | 20240103 | 121000 | 20572588000 | 79200 | 79100 | 79200 | 79100 | 538 |
| 507 | 20240103 | 120900 | 20529991300 | 79100 | 79000 | 79200 | 79000 | 784 |
| 508 | 20240103 | 120800 | 20467972300 | 79000 | 79100 | 79100 | 79000 | 359 |
| 509 | 20240103 | 120700 | 20439576600 | 79100 | 79200 | 79200 | 79100 | 602 |
| 510 | 20240103 | 120600 | 20391933300 | 79200 | 79200 | 79200 | 79100 | 496 |
| 511 | 20240103 | 120500 | 20352655600 | 79100 | 79200 | 79200 | 79100 | 200 |
| 512 | 20240103 | 120400 | 20336822000 | 79200 | 79100 | 79200 | 79000 | 284 |
| 513 | 20240103 | 120300 | 20314359000 | 79000 | 79100 | 79100 | 79000 | 346 |
| 514 | 20240103 | 120200 | 20286993700 | 79100 | 79000 | 79100 | 78900 | 270 |
| 515 | 20240103 | 120100 | 20265660700 | 79000 | 79000 | 79000 | 78900 | 387 |
| 516 | 20240103 | 120000 | 20235104000 | 79000 | 79000 | 79000 | 78900 | 198 |
| 517 | 20240103 | 115900 | 20219464700 | 79000 | 78900 | 79000 | 78800 | 384 |
| 518 | 20240103 | 115800 | 20189153200 | 79000 | 79000 | 79100 | 79000 | 906 |
| 519 | 20240103 | 115700 | 20117544500 | 79000 | 79000 | 79000 | 78800 | 499 |
| 520 | 20240103 | 115600 | 20078184600 | 79000 | 79100 | 79100 | 78900 | 396 |
| 521 | 20240103 | 115500 | 20046901700 | 79000 | 79100 | 79100 | 79000 | 444 |
| 522 | 20240103 | 115400 | 20011792200 | 79100 | 79100 | 79100 | 79000 | 179 |
| 523 | 20240103 | 115300 | 19997635100 | 79000 | 79000 | 79100 | 78900 | 1236 |
| 524 | 20240103 | 115200 | 19899978100 | 79000 | 79000 | 79000 | 78800 | 355 |
| 525 | 20240103 | 115100 | 19871954100 | 78900 | 79000 | 79000 | 78900 | 252 |
| 526 | 20240103 | 115000 | 19852059100 | 79000 | 79000 | 79000 | 78900 | 299 |
| 527 | 20240103 | 114900 | 19828448300 | 79000 | 79100 | 79100 | 78900 | 1136 |
| 528 | 20240103 | 114800 | 19738722700 | 79100 | 79000 | 79100 | 79000 | 295 |
| 529 | 20240103 | 114700 | 19715398900 | 79000 | 79000 | 79100 | 78900 | 463 |
| 530 | 20240103 | 114600 | 19678806300 | 79100 | 79000 | 79100 | 78900 | 338 |
| 531 | 20240103 | 114500 | 19652097900 | 79000 | 79200 | 79300 | 79000 | 446 |
| 532 | 20240103 | 114400 | 19616804100 | 79300 | 79100 | 79300 | 79100 | 337 |
| 533 | 20240103 | 114300 | 19590127800 | 79000 | 79200 | 79200 | 78900 | 194 |
| 534 | 20240103 | 114200 | 19574785600 | 79200 | 79200 | 79300 | 79100 | 666 |
| 535 | 20240103 | 114100 | 19522030300 | 79200 | 79100 | 79200 | 78900 | 569 |
| 536 | 20240103 | 114000 | 19477010900 | 79100 | 78900 | 79100 | 78900 | 1163 |
| 537 | 20240103 | 113900 | 19385137700 | 78900 | 78800 | 79100 | 78700 | 1174 |
| 538 | 20240103 | 113800 | 19292445200 | 78800 | 78900 | 78900 | 78700 | 537 |
| 539 | 20240103 | 113700 | 19250125800 | 78800 | 78900 | 79000 | 78800 | 608 |
| 540 | 20240103 | 113600 | 19202172400 | 78900 | 79000 | 79100 | 78900 | 897 |
| 541 | 20240103 | 113500 | 19131344600 | 79000 | 79000 | 79000 | 78900 | 708 |
| 542 | 20240103 | 113400 | 19075445600 | 79000 | 79000 | 79100 | 78900 | 2176 |
| 543 | 20240103 | 113300 | 18903684300 | 79000 | 79300 | 79400 | 79000 | 1258 |
| 544 | 20240103 | 113200 | 18804160700 | 79200 | 79400 | 79500 | 79200 | 1280 |
| 545 | 20240103 | 113100 | 18702573100 | 79400 | 79200 | 79400 | 79100 | 1706 |
| 546 | 20240103 | 113000 | 18567297100 | 79100 | 79500 | 79500 | 79100 | 1553 |
| 547 | 20240103 | 112900 | 18444116300 | 79400 | 79300 | 79600 | 79200 | 3135 |
| 548 | 20240103 | 112800 | 18194905300 | 79300 | 79500 | 79600 | 79200 | 3855 |
| 549 | 20240103 | 112700 | 17888670600 | 79500 | 79000 | 79500 | 79000 | 4276 |
| 550 | 20240103 | 112600 | 17549329300 | 79000 | 79200 | 79200 | 78900 | 2718 |
| 551 | 20240103 | 112500 | 17334588600 | 79200 | 79500 | 79500 | 79200 | 5032 |
| 552 | 20240103 | 112400 | 16935156300 | 79500 | 79300 | 79600 | 79300 | 4475 |
| 553 | 20240103 | 112300 | 16579629100 | 79300 | 79300 | 79400 | 79300 | 3986 |
| 554 | 20240103 | 112200 | 16263352500 | 79300 | 79200 | 79300 | 79100 | 2866 |
| 555 | 20240103 | 112100 | 16036375600 | 79200 | 79100 | 79200 | 79000 | 1786 |
| 556 | 20240103 | 112000 | 15895061800 | 79100 | 79100 | 79100 | 79000 | 1613 |
| 557 | 20240103 | 111900 | 15767483700 | 79100 | 78900 | 79100 | 78800 | 6040 |
| 558 | 20240103 | 111800 | 15290408100 | 78800 | 78800 | 78800 | 78700 | 1271 |
| 559 | 20240103 | 111700 | 15190261400 | 78800 | 78800 | 78800 | 78700 | 1182 |
| 560 | 20240103 | 111600 | 15097144300 | 78800 | 78600 | 78800 | 78500 | 3787 |
| 561 | 20240103 | 111500 | 14799098300 | 78600 | 78500 | 78600 | 78500 | 477 |
| 562 | 20240103 | 111400 | 14761626100 | 78500 | 78600 | 78600 | 78500 | 599 |
| 563 | 20240103 | 111300 | 14714574000 | 78600 | 78500 | 78600 | 78400 | 3221 |
| 564 | 20240103 | 111200 | 14461684100 | 78500 | 78400 | 78500 | 78300 | 1003 |
| 565 | 20240103 | 111100 | 14383007700 | 78400 | 78400 | 78400 | 78300 | 1301 |
| 566 | 20240103 | 111000 | 14281035900 | 78300 | 78400 | 78400 | 78300 | 1052 |
| 567 | 20240103 | 110900 | 14198628600 | 78400 | 78500 | 78500 | 78300 | 2706 |
| 568 | 20240103 | 110800 | 13986438200 | 78500 | 78500 | 78500 | 78400 | 2830 |
| 569 | 20240103 | 110700 | 13764305900 | 78500 | 78000 | 78500 | 77900 | 15835 |
| 570 | 20240103 | 110600 | 12527762100 | 78000 | 77600 | 78000 | 77500 | 6789 |
| 571 | 20240103 | 110500 | 11999781900 | 77600 | 77600 | 77600 | 77500 | 360 |
| 572 | 20240103 | 110400 | 11971855000 | 77600 | 77600 | 77600 | 77500 | 463 |
| 573 | 20240103 | 110300 | 11935951000 | 77600 | 77600 | 77700 | 77500 | 704 |
| 574 | 20240103 | 110200 | 11881279100 | 77600 | 77700 | 77700 | 77500 | 656 |
| 575 | 20240103 | 110100 | 11830341600 | 77600 | 77500 | 77700 | 77300 | 2118 |
| 576 | 20240103 | 110000 | 11666267800 | 77500 | 77700 | 77700 | 77400 | 564 |
| 577 | 20240103 | 105900 | 11622512800 | 77700 | 77700 | 77800 | 77600 | 3661 |
| 578 | 20240103 | 105800 | 11338101000 | 77700 | 77600 | 77700 | 77500 | 2001 |
| 579 | 20240103 | 105700 | 11182833200 | 77600 | 77500 | 77600 | 77400 | 3732 |
| 580 | 20240103 | 105600 | 10893587100 | 77500 | 77400 | 77500 | 77300 | 2109 |
| 581 | 20240103 | 105500 | 10730303500 | 77400 | 77200 | 77500 | 77100 | 6201 |
| 582 | 20240103 | 105400 | 10250875900 | 77200 | 77000 | 77200 | 76900 | 6677 |
| 583 | 20240103 | 105300 | 9736462600 | 76900 | 76900 | 77000 | 76900 | 1945 |
| 584 | 20240103 | 105200 | 9586876200 | 76900 | 76900 | 76900 | 76800 | 415 |
| 585 | 20240103 | 105100 | 9554966500 | 76900 | 76800 | 76900 | 76800 | 751 |
| 586 | 20240103 | 105000 | 9497255800 | 76800 | 76700 | 76800 | 76700 | 463 |
| 587 | 20240103 | 104900 | 9461703900 | 76800 | 76500 | 76800 | 76500 | 2078 |
| 588 | 20240103 | 104800 | 9302415200 | 76500 | 76600 | 76600 | 76400 | 869 |
| 589 | 20240103 | 104700 | 9235891600 | 76500 | 76500 | 76600 | 76400 | 1208 |
| 590 | 20240103 | 104600 | 9143458400 | 76400 | 76300 | 76500 | 76300 | 356 |
| 591 | 20240103 | 104500 | 9116250300 | 76400 | 76300 | 76500 | 76300 | 474 |
| 592 | 20240103 | 104400 | 9080023400 | 76400 | 76500 | 76600 | 76300 | 863 |
| 593 | 20240103 | 104300 | 9014056400 | 76500 | 76500 | 76600 | 76400 | 460 |
| 594 | 20240103 | 104200 | 8978870000 | 76400 | 76500 | 76600 | 76300 | 1186 |
| 595 | 20240103 | 104100 | 8888207800 | 76500 | 76400 | 76500 | 76300 | 343 |
| 596 | 20240103 | 104000 | 8862009500 | 76400 | 76500 | 76500 | 76400 | 449 |
| 597 | 20240103 | 103900 | 8827675200 | 76400 | 76400 | 76500 | 76300 | 329 |
| 598 | 20240103 | 103800 | 8802526000 | 76400 | 76400 | 76400 | 76200 | 1218 |
| 599 | 20240103 | 103700 | 8709489000 | 76300 | 76300 | 76400 | 76100 | 1000 |
| 600 | 20240103 | 103600 | 8633247500 | 76300 | 76400 | 76400 | 76200 | 396 |
| 601 | 20240103 | 103500 | 8603032000 | 76300 | 76200 | 76300 | 76100 | 530 |
| 602 | 20240103 | 103400 | 8562614300 | 76100 | 76100 | 76300 | 76000 | 540 |
| 603 | 20240103 | 103300 | 8521518400 | 76100 | 76400 | 76400 | 76100 | 1705 |
| 604 | 20240103 | 103200 | 8391471700 | 76300 | 76200 | 76400 | 76200 | 684 |
| 605 | 20240103 | 103100 | 8339241700 | 76400 | 76200 | 76400 | 76200 | 459 |
| 606 | 20240103 | 103000 | 8304220800 | 76200 | 76300 | 76300 | 76100 | 599 |
| 607 | 20240103 | 102900 | 8258556700 | 76300 | 76200 | 76300 | 76100 | 432 |
| 608 | 20240103 | 102800 | 8225636400 | 76100 | 76100 | 76300 | 76000 | 547 |
| 609 | 20240103 | 102700 | 8183992400 | 76100 | 76100 | 76200 | 76000 | 475 |
| 610 | 20240103 | 102600 | 8147824400 | 76200 | 76200 | 76200 | 76100 | 333 |
| 611 | 20240103 | 102500 | 8122462700 | 76200 | 76200 | 76300 | 76100 | 921 |
| 612 | 20240103 | 102400 | 8052290500 | 76100 | 76000 | 76200 | 75900 | 632 |
| 613 | 20240103 | 102300 | 8004237300 | 76000 | 76000 | 76100 | 76000 | 371 |
| 614 | 20240103 | 102200 | 7976034000 | 75900 | 75900 | 76100 | 75900 | 519 |
| 615 | 20240103 | 102100 | 7936580400 | 75900 | 75900 | 76100 | 75900 | 514 |
| 616 | 20240103 | 102000 | 7897518400 | 76000 | 75900 | 76000 | 75800 | 610 |
| 617 | 20240103 | 101900 | 7851218700 | 75900 | 75900 | 76000 | 75800 | 1381 |
| 618 | 20240103 | 101800 | 7746365400 | 75900 | 76200 | 76200 | 75900 | 1200 |
| 619 | 20240103 | 101700 | 7655120500 | 76100 | 76300 | 76300 | 76100 | 844 |
| 620 | 20240103 | 101600 | 7590823500 | 76300 | 76300 | 76300 | 76200 | 454 |
| 621 | 20240103 | 101500 | 7556193500 | 76200 | 76200 | 76300 | 76100 | 589 |
| 622 | 20240103 | 101400 | 7511298600 | 76100 | 76300 | 76300 | 76100 | 948 |
| 623 | 20240103 | 101300 | 7439045300 | 76300 | 76400 | 76400 | 76300 | 644 |
| 624 | 20240103 | 101200 | 7389869500 | 76500 | 76500 | 76500 | 76400 | 355 |
| 625 | 20240103 | 101100 | 7362731900 | 76500 | 76200 | 76500 | 76200 | 384 |
| 626 | 20240103 | 101000 | 7333422600 | 76100 | 76500 | 76500 | 76100 | 1019 |
| 627 | 20240103 | 100900 | 7255730900 | 76400 | 76700 | 76700 | 76400 | 769 |
| 628 | 20240103 | 100800 | 7196891700 | 76600 | 76800 | 76900 | 76600 | 626 |
| 629 | 20240103 | 100700 | 7148859100 | 76800 | 76700 | 76900 | 76700 | 934 |
| 630 | 20240103 | 100600 | 7077178100 | 76700 | 76900 | 76900 | 76700 | 1432 |
| 631 | 20240103 | 100500 | 6967187700 | 76800 | 77000 | 77000 | 76800 | 943 |
| 632 | 20240103 | 100400 | 6894634300 | 77000 | 77000 | 77000 | 76800 | 1124 |
| 633 | 20240103 | 100300 | 6808171700 | 77000 | 76800 | 77000 | 76600 | 1892 |
| 634 | 20240103 | 100200 | 6662601200 | 76700 | 77000 | 77000 | 76600 | 2492 |
| 635 | 20240103 | 100100 | 6471194100 | 77000 | 77000 | 77100 | 76900 | 2085 |
| 636 | 20240103 | 100000 | 6310670800 | 77000 | 77000 | 77000 | 76900 | 1055 |
| 637 | 20240103 | 095900 | 6229498800 | 77000 | 76900 | 77100 | 76900 | 1251 |
| 638 | 20240103 | 095800 | 6133172000 | 76900 | 77100 | 77200 | 76900 | 2129 |
| 639 | 20240103 | 095700 | 5969252900 | 77200 | 77100 | 77200 | 77100 | 1166 |
| 640 | 20240103 | 095600 | 5879261100 | 77100 | 77000 | 77200 | 76900 | 2161 |
| 641 | 20240103 | 095500 | 5712680200 | 77100 | 76900 | 77100 | 76900 | 2204 |
| 642 | 20240103 | 095400 | 5542957900 | 76900 | 77000 | 77100 | 76900 | 2017 |
| 643 | 20240103 | 095300 | 5387708800 | 77000 | 77200 | 77200 | 76600 | 7916 |
| 644 | 20240103 | 095200 | 4778758500 | 77100 | 76900 | 77100 | 76900 | 4497 |
| 645 | 20240103 | 095100 | 4432251200 | 77000 | 76700 | 77000 | 76700 | 4036 |
| 646 | 20240103 | 095000 | 4121866600 | 76800 | 76500 | 76800 | 76400 | 2089 |
| 647 | 20240103 | 094900 | 3961822000 | 76400 | 76400 | 76500 | 76200 | 3890 |
| 648 | 20240103 | 094800 | 3664610400 | 76400 | 76300 | 76400 | 76200 | 1515 |
| 649 | 20240103 | 094700 | 3548991800 | 76300 | 76100 | 76400 | 76100 | 1475 |
| 650 | 20240103 | 094600 | 3436478600 | 76100 | 76300 | 76300 | 76000 | 2817 |
| 651 | 20240103 | 094500 | 3221981600 | 76300 | 75900 | 76300 | 75900 | 2754 |
| 652 | 20240103 | 094400 | 3012431900 | 75900 | 75800 | 75900 | 75800 | 390 |
| 653 | 20240103 | 094300 | 2982843000 | 75800 | 75900 | 75900 | 75800 | 638 |
| 654 | 20240103 | 094200 | 2934419000 | 75900 | 75900 | 75900 | 75800 | 656 |
| 655 | 20240103 | 094100 | 2884638200 | 75900 | 75900 | 75900 | 75700 | 480 |
| 656 | 20240103 | 094000 | 2848235100 | 75900 | 75700 | 76000 | 75700 | 3822 |
| 657 | 20240103 | 093900 | 2558463900 | 75700 | 75600 | 75700 | 75600 | 685 |
| 658 | 20240103 | 093800 | 2506660000 | 75600 | 75600 | 75600 | 75500 | 569 |
| 659 | 20240103 | 093700 | 2463671300 | 75500 | 75400 | 75700 | 75400 | 2820 |
| 660 | 20240103 | 093600 | 2250700300 | 75400 | 75500 | 75500 | 75400 | 249 |
| 661 | 20240103 | 093500 | 2231920700 | 75500 | 75400 | 75500 | 75300 | 575 |
| 662 | 20240103 | 093400 | 2188568500 | 75200 | 75300 | 75400 | 75200 | 285 |
| 663 | 20240103 | 093300 | 2167104800 | 75300 | 75100 | 75300 | 75000 | 786 |
| 664 | 20240103 | 093200 | 2108011700 | 75200 | 75200 | 75200 | 75100 | 257 |
| 665 | 20240103 | 093100 | 2088692300 | 75200 | 75100 | 75200 | 75100 | 82 |
| 666 | 20240103 | 093000 | 2082530000 | 75100 | 75200 | 75200 | 75100 | 483 |
| 667 | 20240103 | 092900 | 2046251700 | 75200 | 75300 | 75300 | 75200 | 615 |
| 668 | 20240103 | 092800 | 1999998700 | 75300 | 75200 | 75400 | 75200 | 532 |
| 669 | 20240103 | 092700 | 1959955000 | 75400 | 75300 | 75400 | 75200 | 481 |
| 670 | 20240103 | 092600 | 1923732600 | 75300 | 75600 | 75600 | 75300 | 339 |
| 671 | 20240103 | 092500 | 1898179800 | 75600 | 75500 | 75600 | 75500 | 1482 |
| 672 | 20240103 | 092400 | 1786241700 | 75500 | 75300 | 75500 | 75100 | 1926 |
| 673 | 20240103 | 092300 | 1641333600 | 75200 | 75200 | 75300 | 75200 | 146 |
| 674 | 20240103 | 092200 | 1630351100 | 75200 | 75300 | 75300 | 75100 | 373 |
| 675 | 20240103 | 092100 | 1602305500 | 75200 | 75100 | 75200 | 75100 | 395 |
| 676 | 20240103 | 092000 | 1572602300 | 75100 | 75200 | 75200 | 75100 | 570 |
| 677 | 20240103 | 091900 | 1529740000 | 75200 | 75200 | 75200 | 75100 | 128 |
| 678 | 20240103 | 091800 | 1520115200 | 75200 | 75200 | 75200 | 75100 | 1104 |
| 679 | 20240103 | 091700 | 1437159300 | 75300 | 75400 | 75500 | 75300 | 1567 |
| 680 | 20240103 | 091600 | 1319002700 | 75400 | 75400 | 75400 | 75300 | 764 |
| 681 | 20240103 | 091500 | 1261427200 | 75300 | 75300 | 75400 | 75100 | 727 |
| 682 | 20240103 | 091400 | 1206733500 | 75300 | 75300 | 75400 | 75300 | 901 |
| 683 | 20240103 | 091300 | 1138847600 | 75200 | 75300 | 75500 | 75200 | 1004 |
| 684 | 20240103 | 091200 | 1063185400 | 75300 | 75000 | 75300 | 74900 | 1524 |
| 685 | 20240103 | 091100 | 948735000 | 75000 | 75300 | 75300 | 75000 | 877 |
| 686 | 20240103 | 091000 | 882901300 | 75200 | 75400 | 75400 | 75100 | 1496 |
| 687 | 20240103 | 090900 | 770341900 | 75400 | 75300 | 75400 | 75200 | 1638 |
| 688 | 20240103 | 090800 | 646971700 | 75200 | 75100 | 75300 | 75100 | 852 |
| 689 | 20240103 | 090700 | 582893500 | 75200 | 75100 | 75200 | 75100 | 369 |
| 690 | 20240103 | 090600 | 555150200 | 75000 | 74900 | 75000 | 74900 | 500 |
| 691 | 20240103 | 090500 | 517686500 | 74900 | 74900 | 74900 | 74900 | 311 |
| 692 | 20240103 | 090400 | 494392600 | 74900 | 75100 | 75200 | 74900 | 787 |
| 693 | 20240103 | 090300 | 435331000 | 75100 | 74900 | 75100 | 74800 | 755 |
| 694 | 20240103 | 090200 | 378689800 | 74800 | 74500 | 74800 | 74500 | 642 |
| 695 | 20240103 | 090100 | 330723500 | 74500 | 74200 | 74700 | 74200 | 595 |
| 696 | 20240103 | 090000 | 286479300 | 74100 | 74700 | 74700 | 74100 | 3795 |