34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 3 | 20231026 | 201000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231026 | 200900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231026 | 200800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231026 | 200700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231026 | 200600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231026 | 200500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231026 | 200400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231026 | 200300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231026 | 200200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231026 | 200100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231026 | 200000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231026 | 195900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231026 | 195800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231026 | 195700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231026 | 195600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231026 | 195500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231026 | 195400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231026 | 195300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231026 | 195200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231026 | 195100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231026 | 195000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231026 | 194900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231026 | 194800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231026 | 194700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231026 | 194600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231026 | 194500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231026 | 194400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231026 | 194300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231026 | 194200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231026 | 194100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 33 | 20231026 | 194000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231026 | 193900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231026 | 193800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231026 | 193700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231026 | 193600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231026 | 193500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231026 | 193400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231026 | 193300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231026 | 193200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231026 | 193100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231026 | 193000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231026 | 192900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231026 | 192800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231026 | 192700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231026 | 192600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231026 | 192500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231026 | 192400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231026 | 192300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231026 | 192200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231026 | 192100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231026 | 192000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231026 | 191900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231026 | 191800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231026 | 191700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231026 | 191600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231026 | 191500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231026 | 191400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231026 | 191300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231026 | 191200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231026 | 191100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 63 | 20231026 | 191000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231026 | 190900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231026 | 190800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231026 | 190700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231026 | 190600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231026 | 190500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231026 | 190400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231026 | 190300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231026 | 190200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231026 | 190100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231026 | 190000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231026 | 185900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231026 | 185800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231026 | 185700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231026 | 185600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231026 | 185500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231026 | 185400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231026 | 185300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231026 | 185200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231026 | 185100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231026 | 185000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231026 | 184900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231026 | 184800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231026 | 184700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231026 | 184600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231026 | 184500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231026 | 184400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231026 | 184300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231026 | 184200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231026 | 184100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 93 | 20231026 | 184000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231026 | 183900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231026 | 183800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231026 | 183700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231026 | 183600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231026 | 183500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231026 | 183400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231026 | 183300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231026 | 183200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231026 | 183100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231026 | 183000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231026 | 182900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231026 | 182800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231026 | 182700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231026 | 182600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231026 | 182500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231026 | 182400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231026 | 182300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231026 | 182200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231026 | 182100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231026 | 182000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231026 | 181900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231026 | 181800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231026 | 181700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231026 | 181600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231026 | 181500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231026 | 181400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231026 | 181300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231026 | 181200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231026 | 181100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 123 | 20231026 | 181000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231026 | 180900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231026 | 180800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231026 | 180700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231026 | 180600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231026 | 180500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231026 | 180400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231026 | 180300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231026 | 180200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231026 | 180100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231026 | 180000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231026 | 175900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231026 | 175800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231026 | 175700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231026 | 175600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231026 | 175500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231026 | 175400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231026 | 175300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231026 | 175200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231026 | 175100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231026 | 175000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231026 | 174900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231026 | 174800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231026 | 174700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231026 | 174600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231026 | 174500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231026 | 174400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231026 | 174300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231026 | 174200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231026 | 174100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 153 | 20231026 | 174000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231026 | 173900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231026 | 173800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231026 | 173700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231026 | 173600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231026 | 173500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231026 | 173400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231026 | 173300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231026 | 173200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231026 | 173100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231026 | 173000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231026 | 172900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231026 | 172800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231026 | 172700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231026 | 172600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231026 | 172500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231026 | 172400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231026 | 172300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231026 | 172200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231026 | 172100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231026 | 172000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231026 | 171900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231026 | 171800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231026 | 171700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231026 | 171600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231026 | 171500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231026 | 171400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231026 | 171300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231026 | 171200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231026 | 171100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 183 | 20231026 | 171000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231026 | 170900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231026 | 170800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231026 | 170700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231026 | 170600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231026 | 170500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231026 | 170400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231026 | 170300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231026 | 170200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231026 | 170100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231026 | 170000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231026 | 165900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231026 | 165800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231026 | 165700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231026 | 165600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231026 | 165500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231026 | 165400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20231026 | 165300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20231026 | 165200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20231026 | 165100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20231026 | 165000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231026 | 164900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231026 | 164800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231026 | 164700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231026 | 164600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231026 | 164500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231026 | 164400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231026 | 164300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231026 | 164200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20231026 | 164100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 213 | 20231026 | 164000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20231026 | 163900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20231026 | 163800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20231026 | 163700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20231026 | 163600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20231026 | 163500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20231026 | 163400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20231026 | 163300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20231026 | 163200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20231026 | 163100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20231026 | 163000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20231026 | 162900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20231026 | 162800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20231026 | 162700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20231026 | 162600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20231026 | 162500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20231026 | 162400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20231026 | 162300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20231026 | 162200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20231026 | 162100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20231026 | 162000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20231026 | 161900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20231026 | 161800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20231026 | 161700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20231026 | 161600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20231026 | 161500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20231026 | 161400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20231026 | 161300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20231026 | 161200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20231026 | 161100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 243 | 20231026 | 161000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20231026 | 160900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20231026 | 160800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20231026 | 160700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20231026 | 160600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20231026 | 160500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20231026 | 160400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20231026 | 160300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20231026 | 160200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20231026 | 160100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20231026 | 160000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20231026 | 155900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20231026 | 155800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20231026 | 155700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20231026 | 155600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20231026 | 155500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20231026 | 155400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20231026 | 155300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20231026 | 155200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20231026 | 155100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20231026 | 155000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20231026 | 154900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20231026 | 154800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20231026 | 154700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20231026 | 154600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20231026 | 154500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20231026 | 154400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20231026 | 154300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20231026 | 154200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20231026 | 154100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 273 | 20231026 | 154000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20231026 | 153900 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20231026 | 153800 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20231026 | 153700 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20231026 | 153600 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20231026 | 153500 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20231026 | 153400 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20231026 | 153300 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20231026 | 153200 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20231026 | 153100 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20231026 | 153000 | 7397017070 | 2640 | 2640 | 2640 | 2640 | 36849 |
| 284 | 20231026 | 152900 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 285 | 20231026 | 152800 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 286 | 20231026 | 152700 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 287 | 20231026 | 152600 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 288 | 20231026 | 152500 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 289 | 20231026 | 152400 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 290 | 20231026 | 152300 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 291 | 20231026 | 152200 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 292 | 20231026 | 152100 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 293 | 20231026 | 152000 | 7299735710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 294 | 20231026 | 151900 | 7299735710 | 2645 | 2635 | 2645 | 2635 | 1727 |
| 295 | 20231026 | 151800 | 7295176215 | 2640 | 2640 | 2640 | 2635 | 5024 |
| 296 | 20231026 | 151700 | 7281916230 | 2635 | 2640 | 2655 | 2630 | 10246 |
| 297 | 20231026 | 151600 | 7254848535 | 2635 | 2620 | 2635 | 2620 | 6739 |
| 298 | 20231026 | 151500 | 7237150290 | 2620 | 2620 | 2625 | 2615 | 2410 |
| 299 | 20231026 | 151400 | 7230836100 | 2615 | 2625 | 2630 | 2615 | 6012 |
| 300 | 20231026 | 151300 | 7215076900 | 2625 | 2625 | 2630 | 2625 | 5272 |
| 301 | 20231026 | 151200 | 7201217435 | 2630 | 2630 | 2630 | 2625 | 2684 |
| 302 | 20231026 | 151100 | 7194165675 | 2630 | 2630 | 2635 | 2630 | 5187 |
| 303 | 20231026 | 151000 | 7180523845 | 2625 | 2620 | 2630 | 2620 | 4328 |
| 304 | 20231026 | 150900 | 7169163745 | 2620 | 2620 | 2630 | 2615 | 6049 |
| 305 | 20231026 | 150800 | 7153301000 | 2610 | 2625 | 2630 | 2610 | 12331 |
| 306 | 20231026 | 150700 | 7121018700 | 2625 | 2635 | 2635 | 2625 | 2553 |
| 307 | 20231026 | 150600 | 7114313105 | 2635 | 2630 | 2635 | 2630 | 6523 |
| 308 | 20231026 | 150500 | 7097156700 | 2635 | 2640 | 2640 | 2630 | 2393 |
| 309 | 20231026 | 150400 | 7090861430 | 2635 | 2635 | 2640 | 2635 | 2214 |
| 310 | 20231026 | 150300 | 7085027520 | 2640 | 2635 | 2640 | 2635 | 3195 |
| 311 | 20231026 | 150200 | 7076605130 | 2640 | 2640 | 2640 | 2635 | 2215 |
| 312 | 20231026 | 150100 | 7070765030 | 2640 | 2645 | 2650 | 2640 | 6271 |
| 313 | 20231026 | 150000 | 7054191645 | 2645 | 2645 | 2650 | 2645 | 17812 |
| 314 | 20231026 | 145900 | 7007075930 | 2650 | 2645 | 2665 | 2645 | 12744 |
| 315 | 20231026 | 145800 | 6973241610 | 2640 | 2640 | 2640 | 2635 | 2948 |
| 316 | 20231026 | 145700 | 6965468045 | 2640 | 2640 | 2645 | 2640 | 1613 |
| 317 | 20231026 | 145600 | 6961206125 | 2640 | 2650 | 2650 | 2640 | 968 |
| 318 | 20231026 | 145500 | 6958649755 | 2650 | 2640 | 2650 | 2635 | 11063 |
| 319 | 20231026 | 145400 | 6929456250 | 2640 | 2635 | 2645 | 2635 | 5347 |
| 320 | 20231026 | 145300 | 6915346130 | 2630 | 2635 | 2635 | 2630 | 2466 |
| 321 | 20231026 | 145200 | 6908859015 | 2635 | 2635 | 2640 | 2630 | 5792 |
| 322 | 20231026 | 145100 | 6893601240 | 2635 | 2630 | 2635 | 2630 | 4001 |
| 323 | 20231026 | 145000 | 6883068210 | 2630 | 2615 | 2635 | 2610 | 14928 |
| 324 | 20231026 | 144900 | 6843886485 | 2620 | 2615 | 2620 | 2605 | 11663 |
| 325 | 20231026 | 144800 | 6813474775 | 2615 | 2610 | 2615 | 2610 | 1628 |
| 326 | 20231026 | 144700 | 6809221710 | 2615 | 2615 | 2620 | 2610 | 1107 |
| 327 | 20231026 | 144600 | 6806331020 | 2615 | 2615 | 2615 | 2615 | 630 |
| 328 | 20231026 | 144500 | 6804683570 | 2610 | 2615 | 2615 | 2610 | 4244 |
| 329 | 20231026 | 144400 | 6793604540 | 2615 | 2615 | 2620 | 2615 | 5361 |
| 330 | 20231026 | 144300 | 6779577430 | 2615 | 2625 | 2630 | 2615 | 3221 |
| 331 | 20231026 | 144200 | 6771130475 | 2625 | 2620 | 2630 | 2620 | 3876 |
| 332 | 20231026 | 144100 | 6760964280 | 2625 | 2615 | 2625 | 2615 | 5427 |
| 333 | 20231026 | 144000 | 6746741920 | 2615 | 2615 | 2615 | 2610 | 2400 |
| 334 | 20231026 | 143900 | 6740470070 | 2615 | 2615 | 2615 | 2605 | 5259 |
| 335 | 20231026 | 143800 | 6726734425 | 2615 | 2615 | 2615 | 2610 | 1745 |
| 336 | 20231026 | 143700 | 6722179550 | 2615 | 2615 | 2615 | 2610 | 1968 |
| 337 | 20231026 | 143600 | 6717038055 | 2610 | 2625 | 2625 | 2610 | 4165 |
| 338 | 20231026 | 143500 | 6706161520 | 2625 | 2620 | 2625 | 2610 | 3672 |
| 339 | 20231026 | 143400 | 6696563210 | 2620 | 2605 | 2620 | 2605 | 23493 |
| 340 | 20231026 | 143300 | 6635260650 | 2610 | 2605 | 2610 | 2600 | 7016 |
| 341 | 20231026 | 143200 | 6616990070 | 2605 | 2595 | 2605 | 2595 | 2158 |
| 342 | 20231026 | 143100 | 6611381185 | 2590 | 2585 | 2600 | 2585 | 11355 |
| 343 | 20231026 | 143000 | 6581944575 | 2590 | 2605 | 2605 | 2580 | 23179 |
| 344 | 20231026 | 142900 | 6521889085 | 2605 | 2605 | 2605 | 2600 | 6970 |
| 345 | 20231026 | 142800 | 6503766970 | 2600 | 2605 | 2610 | 2600 | 12989 |
| 346 | 20231026 | 142700 | 6469956925 | 2610 | 2605 | 2610 | 2605 | 3066 |
| 347 | 20231026 | 142600 | 6461969755 | 2610 | 2610 | 2615 | 2605 | 2078 |
| 348 | 20231026 | 142500 | 6456553590 | 2610 | 2610 | 2610 | 2605 | 4164 |
| 349 | 20231026 | 142400 | 6445691920 | 2610 | 2610 | 2610 | 2610 | 1689 |
| 350 | 20231026 | 142300 | 6441283630 | 2610 | 2610 | 2620 | 2605 | 2128 |
| 351 | 20231026 | 142200 | 6435735030 | 2610 | 2620 | 2620 | 2605 | 4555 |
| 352 | 20231026 | 142100 | 6423834260 | 2625 | 2625 | 2625 | 2615 | 2430 |
| 353 | 20231026 | 142000 | 6417463880 | 2625 | 2625 | 2625 | 2615 | 1718 |
| 354 | 20231026 | 141900 | 6412970720 | 2625 | 2625 | 2625 | 2620 | 2703 |
| 355 | 20231026 | 141800 | 6405888640 | 2625 | 2620 | 2625 | 2615 | 3762 |
| 356 | 20231026 | 141700 | 6396042380 | 2615 | 2625 | 2625 | 2615 | 1949 |
| 357 | 20231026 | 141600 | 6390943210 | 2610 | 2630 | 2630 | 2610 | 17671 |
| 358 | 20231026 | 141500 | 6344671415 | 2635 | 2635 | 2635 | 2625 | 2802 |
| 359 | 20231026 | 141400 | 6337305900 | 2630 | 2625 | 2630 | 2625 | 1704 |
| 360 | 20231026 | 141300 | 6332832735 | 2630 | 2625 | 2630 | 2625 | 1724 |
| 361 | 20231026 | 141200 | 6328307230 | 2630 | 2625 | 2630 | 2625 | 1227 |
| 362 | 20231026 | 141100 | 6325084755 | 2625 | 2640 | 2640 | 2625 | 2246 |
| 363 | 20231026 | 141000 | 6319181905 | 2630 | 2625 | 2645 | 2625 | 37530 |
| 364 | 20231026 | 140900 | 6220290670 | 2625 | 2620 | 2645 | 2620 | 10152 |
| 365 | 20231026 | 140800 | 6193541925 | 2625 | 2620 | 2625 | 2615 | 9512 |
| 366 | 20231026 | 140700 | 6168595045 | 2610 | 2610 | 2620 | 2610 | 1871 |
| 367 | 20231026 | 140600 | 6163701325 | 2610 | 2615 | 2620 | 2605 | 5460 |
| 368 | 20231026 | 140500 | 6149459815 | 2605 | 2600 | 2620 | 2600 | 8693 |
| 369 | 20231026 | 140400 | 6126759345 | 2605 | 2625 | 2625 | 2605 | 15918 |
| 370 | 20231026 | 140300 | 6085212475 | 2625 | 2615 | 2630 | 2610 | 19956 |
| 371 | 20231026 | 140200 | 6033033525 | 2615 | 2610 | 2620 | 2610 | 3237 |
| 372 | 20231026 | 140100 | 6024572085 | 2620 | 2610 | 2620 | 2605 | 7165 |
| 373 | 20231026 | 140000 | 6005878215 | 2615 | 2615 | 2620 | 2610 | 3525 |
| 374 | 20231026 | 135900 | 5996664485 | 2620 | 2615 | 2620 | 2615 | 1665 |
| 375 | 20231026 | 135800 | 5992310480 | 2620 | 2620 | 2620 | 2615 | 1853 |
| 376 | 20231026 | 135700 | 5987461855 | 2615 | 2615 | 2620 | 2615 | 2171 |
| 377 | 20231026 | 135600 | 5981784675 | 2620 | 2615 | 2620 | 2615 | 2899 |
| 378 | 20231026 | 135500 | 5974201965 | 2615 | 2620 | 2620 | 2615 | 2033 |
| 379 | 20231026 | 135400 | 5968883800 | 2620 | 2615 | 2625 | 2615 | 5245 |
| 380 | 20231026 | 135300 | 5955145945 | 2615 | 2615 | 2620 | 2605 | 2159 |
| 381 | 20231026 | 135200 | 5949507745 | 2605 | 2610 | 2615 | 2605 | 12704 |
| 382 | 20231026 | 135100 | 5916303425 | 2610 | 2610 | 2615 | 2610 | 1854 |
| 383 | 20231026 | 135000 | 5911463600 | 2610 | 2615 | 2615 | 2600 | 8277 |
| 384 | 20231026 | 134900 | 5889852550 | 2600 | 2615 | 2615 | 2595 | 21439 |
| 385 | 20231026 | 134800 | 5834138245 | 2610 | 2620 | 2625 | 2595 | 47129 |
| 386 | 20231026 | 134700 | 5711341610 | 2625 | 2625 | 2625 | 2620 | 1018 |
| 387 | 20231026 | 134600 | 5708673900 | 2625 | 2625 | 2630 | 2620 | 1548 |
| 388 | 20231026 | 134500 | 5704614755 | 2625 | 2625 | 2625 | 2620 | 1319 |
| 389 | 20231026 | 134400 | 5701156525 | 2625 | 2625 | 2630 | 2620 | 1554 |
| 390 | 20231026 | 134300 | 5697082655 | 2620 | 2625 | 2630 | 2620 | 3535 |
| 391 | 20231026 | 134200 | 5687812890 | 2620 | 2625 | 2625 | 2620 | 1539 |
| 392 | 20231026 | 134100 | 5683779545 | 2620 | 2625 | 2625 | 2620 | 1714 |
| 393 | 20231026 | 134000 | 5679288590 | 2620 | 2620 | 2625 | 2620 | 1680 |
| 394 | 20231026 | 133900 | 5674886890 | 2620 | 2625 | 2625 | 2620 | 3920 |
| 395 | 20231026 | 133800 | 5664611370 | 2625 | 2625 | 2630 | 2625 | 1394 |
| 396 | 20231026 | 133700 | 5660952115 | 2620 | 2630 | 2630 | 2620 | 4028 |
| 397 | 20231026 | 133600 | 5650388095 | 2630 | 2630 | 2630 | 2625 | 5117 |
| 398 | 20231026 | 133500 | 5636951210 | 2630 | 2625 | 2630 | 2620 | 3644 |
| 399 | 20231026 | 133400 | 5627385790 | 2635 | 2635 | 2635 | 2625 | 10711 |
| 400 | 20231026 | 133300 | 5599217285 | 2640 | 2630 | 2645 | 2630 | 3492 |
| 401 | 20231026 | 133200 | 5590018410 | 2625 | 2625 | 2630 | 2620 | 5007 |
| 402 | 20231026 | 133100 | 5576882135 | 2625 | 2630 | 2630 | 2625 | 1799 |
| 403 | 20231026 | 133000 | 5572156875 | 2625 | 2635 | 2640 | 2625 | 9152 |
| 404 | 20231026 | 132900 | 5548100045 | 2630 | 2635 | 2635 | 2625 | 5392 |
| 405 | 20231026 | 132800 | 5533924480 | 2635 | 2645 | 2645 | 2625 | 21758 |
| 406 | 20231026 | 132700 | 5476656125 | 2645 | 2645 | 2650 | 2645 | 2989 |
| 407 | 20231026 | 132600 | 5468749230 | 2645 | 2645 | 2650 | 2640 | 8512 |
| 408 | 20231026 | 132500 | 5446246360 | 2645 | 2645 | 2650 | 2640 | 4733 |
| 409 | 20231026 | 132400 | 5433737180 | 2650 | 2645 | 2650 | 2645 | 1030 |
| 410 | 20231026 | 132300 | 5431011830 | 2645 | 2645 | 2655 | 2645 | 1848 |
| 411 | 20231026 | 132200 | 5426123745 | 2655 | 2650 | 2655 | 2645 | 5906 |
| 412 | 20231026 | 132100 | 5410485705 | 2650 | 2660 | 2670 | 2650 | 7132 |
| 413 | 20231026 | 132000 | 5391553025 | 2660 | 2665 | 2665 | 2660 | 2015 |
| 414 | 20231026 | 131900 | 5386187945 | 2665 | 2665 | 2665 | 2665 | 2932 |
| 415 | 20231026 | 131800 | 5378374165 | 2670 | 2670 | 2670 | 2670 | 1557 |
| 416 | 20231026 | 131700 | 5374216975 | 2670 | 2670 | 2670 | 2670 | 3896 |
| 417 | 20231026 | 131600 | 5363814655 | 2670 | 2670 | 2675 | 2665 | 7397 |
| 418 | 20231026 | 131500 | 5344070390 | 2670 | 2665 | 2670 | 2665 | 1965 |
| 419 | 20231026 | 131400 | 5338833660 | 2675 | 2665 | 2675 | 2665 | 4711 |
| 420 | 20231026 | 131300 | 5326265810 | 2665 | 2675 | 2675 | 2665 | 2247 |
| 421 | 20231026 | 131200 | 5320270455 | 2670 | 2670 | 2670 | 2670 | 2726 |
| 422 | 20231026 | 131100 | 5312992035 | 2670 | 2670 | 2675 | 2670 | 2022 |
| 423 | 20231026 | 131000 | 5307593270 | 2670 | 2670 | 2675 | 2665 | 4746 |
| 424 | 20231026 | 130900 | 5294929620 | 2665 | 2665 | 2665 | 2660 | 2300 |
| 425 | 20231026 | 130800 | 5288805770 | 2665 | 2660 | 2665 | 2660 | 2366 |
| 426 | 20231026 | 130700 | 5282511935 | 2660 | 2660 | 2670 | 2660 | 5727 |
| 427 | 20231026 | 130600 | 5267255575 | 2660 | 2665 | 2665 | 2660 | 857 |
| 428 | 20231026 | 130500 | 5264975815 | 2670 | 2665 | 2670 | 2660 | 3137 |
| 429 | 20231026 | 130400 | 5256631025 | 2660 | 2675 | 2680 | 2660 | 14166 |
| 430 | 20231026 | 130300 | 5218828305 | 2675 | 2690 | 2690 | 2675 | 10715 |
| 431 | 20231026 | 130200 | 5190082975 | 2685 | 2680 | 2690 | 2680 | 3326 |
| 432 | 20231026 | 130100 | 5181157465 | 2685 | 2680 | 2690 | 2670 | 7251 |
| 433 | 20231026 | 130000 | 5161705665 | 2690 | 2655 | 2690 | 2655 | 16196 |
| 434 | 20231026 | 125900 | 5118478040 | 2665 | 2660 | 2670 | 2655 | 6907 |
| 435 | 20231026 | 125800 | 5100106185 | 2655 | 2660 | 2660 | 2655 | 2671 |
| 436 | 20231026 | 125700 | 5093006600 | 2660 | 2655 | 2665 | 2655 | 1961 |
| 437 | 20231026 | 125600 | 5087795910 | 2660 | 2655 | 2660 | 2650 | 8923 |
| 438 | 20231026 | 125500 | 5064112660 | 2655 | 2650 | 2660 | 2650 | 748 |
| 439 | 20231026 | 125400 | 5062127090 | 2650 | 2650 | 2655 | 2630 | 56741 |
| 440 | 20231026 | 125300 | 4912159475 | 2655 | 2655 | 2660 | 2650 | 12248 |
| 441 | 20231026 | 125200 | 4879641320 | 2660 | 2660 | 2665 | 2660 | 6068 |
| 442 | 20231026 | 125100 | 4863497925 | 2660 | 2660 | 2665 | 2660 | 8771 |
| 443 | 20231026 | 125000 | 4840161670 | 2660 | 2675 | 2680 | 2660 | 41793 |
| 444 | 20231026 | 124900 | 4728587340 | 2680 | 2675 | 2680 | 2675 | 4429 |
| 445 | 20231026 | 124800 | 4716739740 | 2675 | 2680 | 2690 | 2675 | 4056 |
| 446 | 20231026 | 124700 | 4705860655 | 2680 | 2680 | 2690 | 2680 | 5819 |
| 447 | 20231026 | 124600 | 4690249015 | 2680 | 2675 | 2685 | 2675 | 3501 |
| 448 | 20231026 | 124500 | 4680875025 | 2680 | 2690 | 2695 | 2675 | 37578 |
| 449 | 20231026 | 124400 | 4580095610 | 2690 | 2695 | 2705 | 2690 | 5080 |
| 450 | 20231026 | 124300 | 4566414780 | 2695 | 2715 | 2715 | 2690 | 4540 |
| 451 | 20231026 | 124200 | 4554112545 | 2690 | 2695 | 2715 | 2690 | 2611 |
| 452 | 20231026 | 124100 | 4547076145 | 2695 | 2700 | 2720 | 2695 | 1149 |
| 453 | 20231026 | 124000 | 4543974400 | 2700 | 2695 | 2720 | 2695 | 8979 |
| 454 | 20231026 | 123900 | 4519628540 | 2715 | 2715 | 2715 | 2695 | 4954 |
| 455 | 20231026 | 123800 | 4506232340 | 2695 | 2705 | 2720 | 2695 | 7917 |
| 456 | 20231026 | 123700 | 4484805270 | 2700 | 2690 | 2705 | 2690 | 6676 |
| 457 | 20231026 | 123600 | 4466786795 | 2695 | 2690 | 2695 | 2685 | 6966 |
| 458 | 20231026 | 123500 | 4448047855 | 2690 | 2690 | 2695 | 2690 | 1119 |
| 459 | 20231026 | 123400 | 4445037735 | 2690 | 2705 | 2705 | 2690 | 1783 |
| 460 | 20231026 | 123300 | 4440237935 | 2690 | 2690 | 2700 | 2690 | 3022 |
| 461 | 20231026 | 123200 | 4432093460 | 2690 | 2690 | 2700 | 2690 | 1832 |
| 462 | 20231026 | 123100 | 4427165370 | 2690 | 2695 | 2695 | 2690 | 2815 |
| 463 | 20231026 | 123000 | 4419593000 | 2690 | 2695 | 2695 | 2690 | 3375 |
| 464 | 20231026 | 122900 | 4410504470 | 2695 | 2700 | 2700 | 2695 | 2214 |
| 465 | 20231026 | 122800 | 4404534960 | 2695 | 2695 | 2705 | 2695 | 2004 |
| 466 | 20231026 | 122700 | 4399129160 | 2695 | 2705 | 2705 | 2695 | 1697 |
| 467 | 20231026 | 122600 | 4394553190 | 2690 | 2690 | 2700 | 2690 | 5009 |
| 468 | 20231026 | 122500 | 4381044520 | 2690 | 2695 | 2700 | 2690 | 3581 |
| 469 | 20231026 | 122400 | 4371403740 | 2695 | 2695 | 2705 | 2690 | 1248 |
| 470 | 20231026 | 122300 | 4368037680 | 2690 | 2690 | 2695 | 2690 | 6904 |
| 471 | 20231026 | 122200 | 4349465640 | 2695 | 2700 | 2700 | 2695 | 4806 |
| 472 | 20231026 | 122100 | 4336506005 | 2700 | 2715 | 2715 | 2700 | 1627 |
| 473 | 20231026 | 122000 | 4332112510 | 2705 | 2705 | 2705 | 2705 | 1659 |
| 474 | 20231026 | 121900 | 4327624915 | 2720 | 2720 | 2720 | 2705 | 834 |
| 475 | 20231026 | 121800 | 4325368915 | 2705 | 2715 | 2720 | 2700 | 1933 |
| 476 | 20231026 | 121700 | 4320137580 | 2715 | 2715 | 2745 | 2705 | 5323 |
| 477 | 20231026 | 121600 | 4305625130 | 2730 | 2705 | 2730 | 2705 | 1720 |
| 478 | 20231026 | 121500 | 4300960205 | 2705 | 2715 | 2715 | 2705 | 4020 |
| 479 | 20231026 | 121400 | 4290074410 | 2715 | 2715 | 2720 | 2710 | 963 |
| 480 | 20231026 | 121300 | 4287460375 | 2715 | 2715 | 2720 | 2715 | 388 |
| 481 | 20231026 | 121200 | 4286406950 | 2715 | 2720 | 2720 | 2715 | 227 |
| 482 | 20231026 | 121100 | 4285789640 | 2715 | 2715 | 2715 | 2715 | 508 |
| 483 | 20231026 | 121000 | 4284410420 | 2720 | 2720 | 2720 | 2715 | 26 |
| 484 | 20231026 | 120900 | 4284339775 | 2720 | 2720 | 2720 | 2715 | 204 |
| 485 | 20231026 | 120800 | 4283784900 | 2720 | 2710 | 2720 | 2710 | 45 |
| 486 | 20231026 | 120700 | 4283662870 | 2710 | 2710 | 2710 | 2710 | 8 |
| 487 | 20231026 | 120600 | 4283641190 | 2720 | 2720 | 2720 | 2720 | 3 |
| 488 | 20231026 | 120500 | 4283633030 | 2710 | 2710 | 2710 | 2710 | 1 |
| 489 | 20231026 | 120400 | 4283630320 | 2720 | 2705 | 2720 | 2700 | 3958 |
| 490 | 20231026 | 120300 | 4272926370 | 2710 | 2720 | 2720 | 2705 | 125 |
| 491 | 20231026 | 120200 | 4272587605 | 2720 | 2710 | 2720 | 2700 | 10924 |
| 492 | 20231026 | 120100 | 4243039950 | 2705 | 2710 | 2710 | 2705 | 6711 |
| 493 | 20231026 | 120000 | 4224865955 | 2710 | 2710 | 2710 | 2710 | 2592 |
| 494 | 20231026 | 115900 | 4217841635 | 2710 | 2720 | 2720 | 2710 | 15583 |
| 495 | 20231026 | 115800 | 4175493185 | 2725 | 2725 | 2725 | 2720 | 1240 |
| 496 | 20231026 | 115700 | 4172116680 | 2725 | 2725 | 2730 | 2725 | 3526 |
| 497 | 20231026 | 115600 | 4162508325 | 2725 | 2730 | 2735 | 2725 | 3918 |
| 498 | 20231026 | 115500 | 4151812600 | 2730 | 2735 | 2735 | 2730 | 2691 |
| 499 | 20231026 | 115400 | 4144453190 | 2740 | 2745 | 2745 | 2740 | 51 |
| 500 | 20231026 | 115300 | 4144313445 | 2745 | 2745 | 2745 | 2735 | 592 |
| 501 | 20231026 | 115200 | 4142689235 | 2745 | 2745 | 2745 | 2745 | 370 |
| 502 | 20231026 | 115100 | 4141673585 | 2745 | 2745 | 2745 | 2745 | 3 |
| 503 | 20231026 | 115000 | 4141665350 | 2735 | 2735 | 2735 | 2735 | 197 |
| 504 | 20231026 | 114900 | 4141126555 | 2745 | 2735 | 2745 | 2735 | 208 |
| 505 | 20231026 | 114800 | 4140557595 | 2735 | 2735 | 2735 | 2735 | 516 |
| 506 | 20231026 | 114700 | 4139146335 | 2735 | 2740 | 2740 | 2735 | 6684 |
| 507 | 20231026 | 114600 | 4120832675 | 2740 | 2750 | 2750 | 2740 | 501 |
| 508 | 20231026 | 114500 | 4119459925 | 2750 | 2740 | 2750 | 2740 | 9005 |
| 509 | 20231026 | 114400 | 4094742250 | 2745 | 2735 | 2745 | 2735 | 1496 |
| 510 | 20231026 | 114300 | 4090650670 | 2745 | 2740 | 2745 | 2730 | 363 |
| 511 | 20231026 | 114200 | 4089657495 | 2745 | 2745 | 2745 | 2735 | 1907 |
| 512 | 20231026 | 114100 | 4084441035 | 2745 | 2735 | 2745 | 2730 | 7971 |
| 513 | 20231026 | 114000 | 4062593995 | 2730 | 2730 | 2735 | 2730 | 18 |
| 514 | 20231026 | 113900 | 4062544845 | 2735 | 2730 | 2735 | 2725 | 230 |
| 515 | 20231026 | 113800 | 4061916945 | 2735 | 2730 | 2735 | 2725 | 1887 |
| 516 | 20231026 | 113700 | 4056769175 | 2730 | 2735 | 2735 | 2730 | 20 |
| 517 | 20231026 | 113600 | 4056714540 | 2725 | 2725 | 2725 | 2720 | 1278 |
| 518 | 20231026 | 113500 | 4053233480 | 2725 | 2725 | 2725 | 2725 | 2812 |
| 519 | 20231026 | 113400 | 4045570780 | 2725 | 2725 | 2725 | 2725 | 0 |
| 520 | 20231026 | 113300 | 4045570780 | 2725 | 2730 | 2730 | 2725 | 1608 |
| 521 | 20231026 | 113200 | 4041188580 | 2730 | 2735 | 2740 | 2720 | 11920 |
| 522 | 20231026 | 113100 | 4008686960 | 2730 | 2735 | 2735 | 2730 | 4182 |
| 523 | 20231026 | 113000 | 3997254620 | 2740 | 2740 | 2740 | 2740 | 861 |
| 524 | 20231026 | 112900 | 3994895480 | 2740 | 2740 | 2750 | 2740 | 1388 |
| 525 | 20231026 | 112800 | 3991091600 | 2750 | 2750 | 2750 | 2740 | 5718 |
| 526 | 20231026 | 112700 | 3975389640 | 2750 | 2735 | 2750 | 2735 | 1014 |
| 527 | 20231026 | 112600 | 3972614050 | 2735 | 2735 | 2735 | 2735 | 1356 |
| 528 | 20231026 | 112500 | 3968905390 | 2735 | 2740 | 2750 | 2735 | 3868 |
| 529 | 20231026 | 112400 | 3958321395 | 2735 | 2740 | 2740 | 2735 | 799 |
| 530 | 20231026 | 112300 | 3956135655 | 2740 | 2735 | 2745 | 2735 | 4372 |
| 531 | 20231026 | 112200 | 3944176690 | 2735 | 2735 | 2735 | 2730 | 7023 |
| 532 | 20231026 | 112100 | 3924974135 | 2735 | 2740 | 2740 | 2735 | 2582 |
| 533 | 20231026 | 112000 | 3917902995 | 2740 | 2750 | 2755 | 2740 | 1362 |
| 534 | 20231026 | 111900 | 3914158485 | 2750 | 2745 | 2750 | 2745 | 1406 |
| 535 | 20231026 | 111800 | 3910298775 | 2750 | 2750 | 2750 | 2750 | 3209 |
| 536 | 20231026 | 111700 | 3901474025 | 2745 | 2740 | 2745 | 2735 | 2463 |
| 537 | 20231026 | 111600 | 3894719505 | 2745 | 2740 | 2745 | 2740 | 1681 |
| 538 | 20231026 | 111500 | 3890113065 | 2740 | 2740 | 2740 | 2740 | 140 |
| 539 | 20231026 | 111400 | 3889729465 | 2740 | 2740 | 2745 | 2740 | 1699 |
| 540 | 20231026 | 111300 | 3885074200 | 2735 | 2750 | 2750 | 2735 | 1839 |
| 541 | 20231026 | 111200 | 3880030025 | 2745 | 2745 | 2745 | 2745 | 626 |
| 542 | 20231026 | 111100 | 3878311655 | 2745 | 2745 | 2745 | 2745 | 804 |
| 543 | 20231026 | 111000 | 3876104675 | 2740 | 2750 | 2750 | 2740 | 524 |
| 544 | 20231026 | 110900 | 3874668235 | 2750 | 2750 | 2750 | 2740 | 1174 |
| 545 | 20231026 | 110800 | 3871448210 | 2735 | 2750 | 2755 | 2735 | 6852 |
| 546 | 20231026 | 110700 | 3852617195 | 2750 | 2750 | 2755 | 2750 | 928 |
| 547 | 20231026 | 110600 | 3850065020 | 2750 | 2760 | 2765 | 2750 | 1645 |
| 548 | 20231026 | 110500 | 3845531245 | 2780 | 2770 | 2785 | 2755 | 1513 |
| 549 | 20231026 | 110400 | 3841338130 | 2770 | 2755 | 2775 | 2750 | 3037 |
| 550 | 20231026 | 110300 | 3832971105 | 2755 | 2750 | 2755 | 2750 | 3364 |
| 551 | 20231026 | 110200 | 3823709205 | 2740 | 2740 | 2750 | 2740 | 5101 |
| 552 | 20231026 | 110100 | 3809682945 | 2735 | 2735 | 2735 | 2735 | 394 |
| 553 | 20231026 | 110000 | 3808605355 | 2735 | 2745 | 2745 | 2735 | 3049 |
| 554 | 20231026 | 105900 | 3800253825 | 2745 | 2740 | 2745 | 2735 | 4201 |
| 555 | 20231026 | 105800 | 3788742215 | 2740 | 2750 | 2750 | 2740 | 7609 |
| 556 | 20231026 | 105700 | 3767839345 | 2750 | 2760 | 2760 | 2750 | 8190 |
| 557 | 20231026 | 105600 | 3745291375 | 2760 | 2760 | 2760 | 2760 | 736 |
| 558 | 20231026 | 105500 | 3743260015 | 2760 | 2760 | 2765 | 2760 | 105 |
| 559 | 20231026 | 105400 | 3742970205 | 2760 | 2760 | 2760 | 2755 | 1530 |
| 560 | 20231026 | 105300 | 3738752800 | 2760 | 2765 | 2765 | 2755 | 343 |
| 561 | 20231026 | 105200 | 3737806265 | 2765 | 2770 | 2775 | 2755 | 4439 |
| 562 | 20231026 | 105100 | 3725540335 | 2765 | 2765 | 2770 | 2765 | 687 |
| 563 | 20231026 | 105000 | 3723640775 | 2765 | 2755 | 2765 | 2755 | 2922 |
| 564 | 20231026 | 104900 | 3715589105 | 2760 | 2755 | 2760 | 2750 | 1209 |
| 565 | 20231026 | 104800 | 3712259915 | 2755 | 2770 | 2770 | 2750 | 31381 |
| 566 | 20231026 | 104700 | 3625849570 | 2775 | 2780 | 2780 | 2770 | 1381 |
| 567 | 20231026 | 104600 | 3622018790 | 2785 | 2775 | 2785 | 2775 | 612 |
| 568 | 20231026 | 104500 | 3620318700 | 2770 | 2780 | 2780 | 2770 | 7572 |
| 569 | 20231026 | 104400 | 3599300445 | 2785 | 2780 | 2785 | 2780 | 451 |
| 570 | 20231026 | 104300 | 3598045580 | 2780 | 2800 | 2800 | 2780 | 1091 |
| 571 | 20231026 | 104200 | 3594998105 | 2800 | 2800 | 2800 | 2785 | 148 |
| 572 | 20231026 | 104100 | 3594583760 | 2805 | 2790 | 2805 | 2780 | 7667 |
| 573 | 20231026 | 104000 | 3573206125 | 2785 | 2780 | 2785 | 2780 | 609 |
| 574 | 20231026 | 103900 | 3571511085 | 2780 | 2785 | 2785 | 2780 | 20 |
| 575 | 20231026 | 103800 | 3571455400 | 2785 | 2785 | 2790 | 2780 | 2182 |
| 576 | 20231026 | 103700 | 3565380595 | 2790 | 2795 | 2795 | 2780 | 2536 |
| 577 | 20231026 | 103600 | 3558314130 | 2795 | 2800 | 2800 | 2780 | 4189 |
| 578 | 20231026 | 103500 | 3546624555 | 2805 | 2795 | 2815 | 2785 | 6528 |
| 579 | 20231026 | 103400 | 3528358455 | 2795 | 2770 | 2800 | 2770 | 16524 |
| 580 | 20231026 | 103300 | 3482249670 | 2785 | 2790 | 2790 | 2770 | 254 |
| 581 | 20231026 | 103200 | 3481541880 | 2790 | 2780 | 2795 | 2755 | 16302 |
| 582 | 20231026 | 103100 | 3436200075 | 2780 | 2770 | 2780 | 2765 | 4355 |
| 583 | 20231026 | 103000 | 3424109575 | 2770 | 2765 | 2775 | 2765 | 1356 |
| 584 | 20231026 | 102900 | 3420356065 | 2765 | 2745 | 2770 | 2745 | 2016 |
| 585 | 20231026 | 102800 | 3414781025 | 2765 | 2765 | 2775 | 2745 | 13029 |
| 586 | 20231026 | 102700 | 3378861825 | 2765 | 2785 | 2785 | 2765 | 10088 |
| 587 | 20231026 | 102600 | 3350854450 | 2790 | 2790 | 2790 | 2780 | 6216 |
| 588 | 20231026 | 102500 | 3333543210 | 2790 | 2810 | 2810 | 2780 | 21331 |
| 589 | 20231026 | 102400 | 3273972065 | 2810 | 2800 | 2815 | 2795 | 9721 |
| 590 | 20231026 | 102300 | 3246709075 | 2815 | 2790 | 2835 | 2790 | 35519 |
| 591 | 20231026 | 102200 | 3146715635 | 2790 | 2780 | 2790 | 2765 | 9546 |
| 592 | 20231026 | 102100 | 3120184500 | 2780 | 2790 | 2790 | 2735 | 33104 |
| 593 | 20231026 | 102000 | 3028450515 | 2790 | 2730 | 2840 | 2730 | 113854 |
| 594 | 20231026 | 101900 | 2712162670 | 2720 | 2725 | 2725 | 2720 | 1115 |
| 595 | 20231026 | 101800 | 2709128860 | 2720 | 2720 | 2725 | 2720 | 2401 |
| 596 | 20231026 | 101700 | 2702591425 | 2715 | 2720 | 2730 | 2715 | 14045 |
| 597 | 20231026 | 101600 | 2664333375 | 2725 | 2725 | 2725 | 2725 | 7951 |
| 598 | 20231026 | 101500 | 2642666900 | 2730 | 2725 | 2730 | 2715 | 4441 |
| 599 | 20231026 | 101400 | 2630576485 | 2725 | 2710 | 2725 | 2710 | 776 |
| 600 | 20231026 | 101300 | 2628472965 | 2715 | 2715 | 2715 | 2715 | 3318 |
| 601 | 20231026 | 101200 | 2619464595 | 2715 | 2725 | 2725 | 2715 | 3101 |
| 602 | 20231026 | 101100 | 2611037410 | 2725 | 2730 | 2730 | 2725 | 3392 |
| 603 | 20231026 | 101000 | 2601777795 | 2730 | 2715 | 2730 | 2710 | 3580 |
| 604 | 20231026 | 100900 | 2592035460 | 2705 | 2715 | 2715 | 2705 | 1315 |
| 605 | 20231026 | 100800 | 2588475420 | 2715 | 2700 | 2720 | 2700 | 6073 |
| 606 | 20231026 | 100700 | 2571959090 | 2700 | 2715 | 2720 | 2700 | 18139 |
| 607 | 20231026 | 100600 | 2522832990 | 2720 | 2725 | 2725 | 2720 | 1134 |
| 608 | 20231026 | 100500 | 2519748010 | 2725 | 2730 | 2730 | 2725 | 4032 |
| 609 | 20231026 | 100400 | 2508744420 | 2725 | 2725 | 2730 | 2725 | 1294 |
| 610 | 20231026 | 100300 | 2505218170 | 2720 | 2720 | 2720 | 2720 | 844 |
| 611 | 20231026 | 100200 | 2502922490 | 2715 | 2725 | 2725 | 2715 | 5819 |
| 612 | 20231026 | 100100 | 2487108600 | 2725 | 2725 | 2730 | 2715 | 16399 |
| 613 | 20231026 | 100000 | 2442483525 | 2720 | 2725 | 2725 | 2715 | 4808 |
| 614 | 20231026 | 095900 | 2429409770 | 2725 | 2725 | 2725 | 2720 | 4224 |
| 615 | 20231026 | 095800 | 2417915470 | 2725 | 2725 | 2725 | 2725 | 713 |
| 616 | 20231026 | 095700 | 2415972545 | 2730 | 2725 | 2730 | 2725 | 811 |
| 617 | 20231026 | 095600 | 2413762305 | 2725 | 2730 | 2730 | 2725 | 2163 |
| 618 | 20231026 | 095500 | 2407864700 | 2735 | 2735 | 2740 | 2730 | 16091 |
| 619 | 20231026 | 095400 | 2363903295 | 2740 | 2735 | 2740 | 2730 | 5007 |
| 620 | 20231026 | 095300 | 2350223330 | 2740 | 2735 | 2740 | 2735 | 6991 |
| 621 | 20231026 | 095200 | 2331073600 | 2740 | 2730 | 2740 | 2730 | 7673 |
| 622 | 20231026 | 095100 | 2310092490 | 2720 | 2725 | 2735 | 2720 | 1701 |
| 623 | 20231026 | 095000 | 2305453370 | 2725 | 2705 | 2725 | 2705 | 246 |
| 624 | 20231026 | 094900 | 2304786085 | 2705 | 2720 | 2725 | 2705 | 3080 |
| 625 | 20231026 | 094800 | 2296430850 | 2715 | 2725 | 2725 | 2710 | 4802 |
| 626 | 20231026 | 094700 | 2283363440 | 2725 | 2730 | 2735 | 2725 | 3713 |
| 627 | 20231026 | 094600 | 2273235020 | 2735 | 2735 | 2735 | 2730 | 7356 |
| 628 | 20231026 | 094500 | 2253117360 | 2735 | 2730 | 2735 | 2730 | 2441 |
| 629 | 20231026 | 094400 | 2246450525 | 2730 | 2725 | 2730 | 2720 | 3730 |
| 630 | 20231026 | 094300 | 2236283710 | 2720 | 2720 | 2725 | 2685 | 36401 |
| 631 | 20231026 | 094200 | 2138030525 | 2715 | 2710 | 2720 | 2705 | 4256 |
| 632 | 20231026 | 094100 | 2126471030 | 2715 | 2705 | 2715 | 2700 | 2065 |
| 633 | 20231026 | 094000 | 2120879990 | 2705 | 2700 | 2705 | 2700 | 3081 |
| 634 | 20231026 | 093900 | 2112552450 | 2700 | 2705 | 2710 | 2700 | 2702 |
| 635 | 20231026 | 093800 | 2105252745 | 2705 | 2705 | 2715 | 2700 | 2710 |
| 636 | 20231026 | 093700 | 2097917935 | 2700 | 2695 | 2705 | 2690 | 1090 |
| 637 | 20231026 | 093600 | 2094979615 | 2690 | 2685 | 2705 | 2685 | 18133 |
| 638 | 20231026 | 093500 | 2046034690 | 2685 | 2690 | 2700 | 2680 | 16276 |
| 639 | 20231026 | 093400 | 2002331265 | 2690 | 2695 | 2700 | 2685 | 4202 |
| 640 | 20231026 | 093300 | 1991021705 | 2700 | 2695 | 2705 | 2695 | 3969 |
| 641 | 20231026 | 093200 | 1980295700 | 2705 | 2705 | 2705 | 2685 | 19569 |
| 642 | 20231026 | 093100 | 1927525885 | 2705 | 2695 | 2705 | 2695 | 2744 |
| 643 | 20231026 | 093000 | 1920130100 | 2695 | 2710 | 2710 | 2695 | 6188 |
| 644 | 20231026 | 092900 | 1903422110 | 2705 | 2710 | 2720 | 2705 | 4539 |
| 645 | 20231026 | 092800 | 1891124870 | 2710 | 2700 | 2710 | 2690 | 8662 |
| 646 | 20231026 | 092700 | 1867755660 | 2695 | 2695 | 2705 | 2690 | 13422 |
| 647 | 20231026 | 092600 | 1831575270 | 2695 | 2705 | 2705 | 2685 | 55629 |
| 648 | 20231026 | 092500 | 1681936785 | 2705 | 2715 | 2715 | 2705 | 8398 |
| 649 | 20231026 | 092400 | 1659207340 | 2710 | 2720 | 2725 | 2710 | 6577 |
| 650 | 20231026 | 092300 | 1641346215 | 2720 | 2720 | 2730 | 2720 | 6809 |
| 651 | 20231026 | 092200 | 1622802910 | 2720 | 2725 | 2730 | 2720 | 2215 |
| 652 | 20231026 | 092100 | 1616777235 | 2720 | 2720 | 2730 | 2715 | 17467 |
| 653 | 20231026 | 092000 | 1569315630 | 2725 | 2730 | 2735 | 2725 | 4404 |
| 654 | 20231026 | 091900 | 1557298280 | 2730 | 2730 | 2735 | 2715 | 4690 |
| 655 | 20231026 | 091800 | 1544513115 | 2715 | 2710 | 2730 | 2710 | 11297 |
| 656 | 20231026 | 091700 | 1513827430 | 2725 | 2730 | 2735 | 2705 | 12442 |
| 657 | 20231026 | 091600 | 1480072745 | 2730 | 2725 | 2745 | 2705 | 22844 |
| 658 | 20231026 | 091500 | 1417927370 | 2730 | 2730 | 2735 | 2725 | 4833 |
| 659 | 20231026 | 091400 | 1404730555 | 2730 | 2740 | 2740 | 2730 | 5173 |
| 660 | 20231026 | 091300 | 1390567255 | 2740 | 2720 | 2740 | 2715 | 16903 |
| 661 | 20231026 | 091200 | 1344559335 | 2715 | 2730 | 2740 | 2715 | 20457 |
| 662 | 20231026 | 091100 | 1288828925 | 2725 | 2715 | 2735 | 2715 | 20941 |
| 663 | 20231026 | 091000 | 1231686320 | 2730 | 2705 | 2730 | 2700 | 20816 |
| 664 | 20231026 | 090900 | 1175259615 | 2700 | 2710 | 2710 | 2695 | 9978 |
| 665 | 20231026 | 090800 | 1148268505 | 2710 | 2690 | 2715 | 2685 | 23277 |
| 666 | 20231026 | 090700 | 1085401880 | 2685 | 2690 | 2715 | 2685 | 7522 |
| 667 | 20231026 | 090600 | 1065156855 | 2690 | 2665 | 2690 | 2665 | 26288 |
| 668 | 20231026 | 090500 | 994937285 | 2665 | 2675 | 2675 | 2650 | 31675 |
| 669 | 20231026 | 090400 | 910720780 | 2670 | 2655 | 2675 | 2655 | 11706 |
| 670 | 20231026 | 090300 | 879519710 | 2655 | 2690 | 2690 | 2650 | 49306 |
| 671 | 20231026 | 090200 | 748112020 | 2690 | 2670 | 2695 | 2665 | 60840 |
| 672 | 20231026 | 090100 | 585364330 | 2670 | 2700 | 2715 | 2665 | 70563 |
| 673 | 20231026 | 090000 | 396071750 | 2700 | 2750 | 2755 | 2695 | 144444 |