36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 3 | 20230913 | 200600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20230913 | 200500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20230913 | 200400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20230913 | 200300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20230913 | 200200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20230913 | 200100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20230913 | 200000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20230913 | 195900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20230913 | 195800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20230913 | 195700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20230913 | 195600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20230913 | 195500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20230913 | 195400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20230913 | 195300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20230913 | 195200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20230913 | 195100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20230913 | 195000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20230913 | 194900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20230913 | 194800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20230913 | 194700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20230913 | 194600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20230913 | 194500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20230913 | 194400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20230913 | 194300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20230913 | 194200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20230913 | 194100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20230913 | 194000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20230913 | 193900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20230913 | 193800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20230913 | 193700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 33 | 20230913 | 193600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20230913 | 193500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20230913 | 193400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20230913 | 193300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20230913 | 193200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20230913 | 193100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20230913 | 193000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20230913 | 192900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20230913 | 192800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20230913 | 192700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20230913 | 192600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20230913 | 192500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20230913 | 192400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20230913 | 192300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20230913 | 192200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20230913 | 192100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20230913 | 192000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20230913 | 191900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20230913 | 191800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20230913 | 191700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20230913 | 191600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20230913 | 191500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20230913 | 191400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20230913 | 191300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20230913 | 191200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20230913 | 191100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20230913 | 191000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20230913 | 190900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20230913 | 190800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20230913 | 190700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 63 | 20230913 | 190600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20230913 | 190500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20230913 | 190400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20230913 | 190300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20230913 | 190200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20230913 | 190100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20230913 | 190000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20230913 | 185900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20230913 | 185800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20230913 | 185700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20230913 | 185600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20230913 | 185500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20230913 | 185400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20230913 | 185300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20230913 | 185200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20230913 | 185100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20230913 | 185000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20230913 | 184900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20230913 | 184800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20230913 | 184700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20230913 | 184600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20230913 | 184500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20230913 | 184400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20230913 | 184300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20230913 | 184200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20230913 | 184100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20230913 | 184000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20230913 | 183900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20230913 | 183800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20230913 | 183700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 93 | 20230913 | 183600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20230913 | 183500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20230913 | 183400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20230913 | 183300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20230913 | 183200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20230913 | 183100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20230913 | 183000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20230913 | 182900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20230913 | 182800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20230913 | 182700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20230913 | 182600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20230913 | 182500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20230913 | 182400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20230913 | 182300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20230913 | 182200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20230913 | 182100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20230913 | 182000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20230913 | 181900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20230913 | 181800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20230913 | 181700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20230913 | 181600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20230913 | 181500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20230913 | 181400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20230913 | 181300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20230913 | 181200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20230913 | 181100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20230913 | 181000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20230913 | 180900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20230913 | 180800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20230913 | 180700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 123 | 20230913 | 180600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20230913 | 180500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20230913 | 180400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20230913 | 180300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20230913 | 180200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20230913 | 180100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20230913 | 180000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20230913 | 175900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20230913 | 175800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20230913 | 175700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20230913 | 175600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20230913 | 175500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20230913 | 175400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20230913 | 175300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20230913 | 175200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20230913 | 175100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20230913 | 175000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20230913 | 174900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20230913 | 174800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20230913 | 174700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20230913 | 174600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20230913 | 174500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20230913 | 174400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20230913 | 174300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20230913 | 174200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20230913 | 174100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20230913 | 174000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20230913 | 173900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20230913 | 173800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20230913 | 173700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 153 | 20230913 | 173600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20230913 | 173500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20230913 | 173400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20230913 | 173300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20230913 | 173200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20230913 | 173100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20230913 | 173000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20230913 | 172900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20230913 | 172800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20230913 | 172700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20230913 | 172600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20230913 | 172500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20230913 | 172400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20230913 | 172300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20230913 | 172200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20230913 | 172100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20230913 | 172000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20230913 | 171900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20230913 | 171800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20230913 | 171700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20230913 | 171600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20230913 | 171500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20230913 | 171400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20230913 | 171300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20230913 | 171200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20230913 | 171100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20230913 | 171000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20230913 | 170900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20230913 | 170800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20230913 | 170700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 183 | 20230913 | 170600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20230913 | 170500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20230913 | 170400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20230913 | 170300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20230913 | 170200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20230913 | 170100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20230913 | 170000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20230913 | 165900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20230913 | 165800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20230913 | 165700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20230913 | 165600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20230913 | 165500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20230913 | 165400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20230913 | 165300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20230913 | 165200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20230913 | 165100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20230913 | 165000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20230913 | 164900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20230913 | 164800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20230913 | 164700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20230913 | 164600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20230913 | 164500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20230913 | 164400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20230913 | 164300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20230913 | 164200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20230913 | 164100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20230913 | 164000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20230913 | 163900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20230913 | 163800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20230913 | 163700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 213 | 20230913 | 163600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20230913 | 163500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20230913 | 163400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20230913 | 163300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20230913 | 163200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20230913 | 163100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20230913 | 163000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20230913 | 162900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20230913 | 162800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20230913 | 162700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20230913 | 162600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20230913 | 162500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20230913 | 162400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20230913 | 162300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20230913 | 162200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20230913 | 162100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20230913 | 162000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20230913 | 161900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20230913 | 161800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20230913 | 161700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20230913 | 161600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20230913 | 161500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20230913 | 161400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20230913 | 161300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20230913 | 161200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20230913 | 161100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20230913 | 161000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20230913 | 160900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20230913 | 160800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20230913 | 160700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 243 | 20230913 | 160600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20230913 | 160500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20230913 | 160400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20230913 | 160300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20230913 | 160200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20230913 | 160100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20230913 | 160000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20230913 | 155900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20230913 | 155800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20230913 | 155700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20230913 | 155600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20230913 | 155500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20230913 | 155400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20230913 | 155300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20230913 | 155200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20230913 | 155100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20230913 | 155000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20230913 | 154900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20230913 | 154800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20230913 | 154700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20230913 | 154600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20230913 | 154500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20230913 | 154400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20230913 | 154300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20230913 | 154200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20230913 | 154100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20230913 | 154000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20230913 | 153900 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20230913 | 153800 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20230913 | 153700 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 273 | 20230913 | 153600 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20230913 | 153500 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20230913 | 153400 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20230913 | 153300 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20230913 | 153200 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20230913 | 153100 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20230913 | 153000 | 17631364320 | 12640 | 12640 | 12640 | 12640 | 23666 |
| 280 | 20230913 | 152900 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20230913 | 152800 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20230913 | 152700 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20230913 | 152600 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20230913 | 152500 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20230913 | 152400 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20230913 | 152300 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20230913 | 152200 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20230913 | 152100 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20230913 | 152000 | 17332226080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20230913 | 151900 | 17332226080 | 12780 | 12720 | 12790 | 12700 | 3339 |
| 291 | 20230913 | 151800 | 17289628610 | 12740 | 12730 | 12760 | 12720 | 649 |
| 292 | 20230913 | 151700 | 17281361330 | 12760 | 12730 | 12760 | 12710 | 3020 |
| 293 | 20230913 | 151600 | 17242922200 | 12730 | 12760 | 12790 | 12730 | 5658 |
| 294 | 20230913 | 151500 | 17170809020 | 12760 | 12780 | 12820 | 12760 | 7475 |
| 295 | 20230913 | 151400 | 17075184960 | 12780 | 12780 | 12800 | 12770 | 1678 |
| 296 | 20230913 | 151300 | 17053730560 | 12780 | 12790 | 12800 | 12760 | 5405 |
| 297 | 20230913 | 151200 | 16984649300 | 12790 | 12730 | 12800 | 12730 | 3548 |
| 298 | 20230913 | 151100 | 16939306040 | 12730 | 12810 | 12830 | 12720 | 8061 |
| 299 | 20230913 | 151000 | 16836209040 | 12810 | 12830 | 12860 | 12800 | 5030 |
| 300 | 20230913 | 150900 | 16771654480 | 12820 | 12760 | 12850 | 12750 | 9208 |
| 301 | 20230913 | 150800 | 16653618290 | 12750 | 12720 | 12750 | 12710 | 7378 |
| 302 | 20230913 | 150700 | 16559587860 | 12740 | 12700 | 12750 | 12700 | 9964 |
| 303 | 20230913 | 150600 | 16432758020 | 12700 | 12690 | 12700 | 12660 | 3279 |
| 304 | 20230913 | 150500 | 16391138520 | 12690 | 12650 | 12690 | 12640 | 3289 |
| 305 | 20230913 | 150400 | 16349446720 | 12670 | 12660 | 12680 | 12650 | 2357 |
| 306 | 20230913 | 150300 | 16319587420 | 12650 | 12630 | 12690 | 12630 | 4495 |
| 307 | 20230913 | 150200 | 16262703550 | 12640 | 12600 | 12640 | 12600 | 2493 |
| 308 | 20230913 | 150100 | 16231239190 | 12600 | 12580 | 12610 | 12580 | 3537 |
| 309 | 20230913 | 150000 | 16186690140 | 12590 | 12580 | 12590 | 12580 | 2865 |
| 310 | 20230913 | 145900 | 16150622680 | 12590 | 12560 | 12590 | 12560 | 4660 |
| 311 | 20230913 | 145800 | 16091998800 | 12560 | 12560 | 12570 | 12530 | 5298 |
| 312 | 20230913 | 145700 | 16025484760 | 12560 | 12580 | 12580 | 12540 | 3196 |
| 313 | 20230913 | 145600 | 15985325890 | 12570 | 12550 | 12590 | 12550 | 6160 |
| 314 | 20230913 | 145500 | 15907884280 | 12550 | 12530 | 12560 | 12520 | 2051 |
| 315 | 20230913 | 145400 | 15882169070 | 12530 | 12510 | 12540 | 12510 | 1943 |
| 316 | 20230913 | 145300 | 15857821210 | 12510 | 12500 | 12530 | 12490 | 4912 |
| 317 | 20230913 | 145200 | 15796402270 | 12500 | 12520 | 12540 | 12490 | 3989 |
| 318 | 20230913 | 145100 | 15746469010 | 12520 | 12490 | 12530 | 12480 | 3792 |
| 319 | 20230913 | 145000 | 15699071360 | 12490 | 12490 | 12490 | 12470 | 8526 |
| 320 | 20230913 | 144900 | 15592597750 | 12490 | 12450 | 12490 | 12450 | 3163 |
| 321 | 20230913 | 144800 | 15553118240 | 12460 | 12440 | 12490 | 12440 | 3248 |
| 322 | 20230913 | 144700 | 15512601250 | 12440 | 12430 | 12440 | 12420 | 912 |
| 323 | 20230913 | 144600 | 15501264310 | 12430 | 12420 | 12430 | 12420 | 1606 |
| 324 | 20230913 | 144500 | 15481312190 | 12420 | 12420 | 12420 | 12420 | 139 |
| 325 | 20230913 | 144400 | 15479585810 | 12420 | 12430 | 12430 | 12420 | 371 |
| 326 | 20230913 | 144300 | 15474977370 | 12430 | 12450 | 12460 | 12430 | 1342 |
| 327 | 20230913 | 144200 | 15458268990 | 12460 | 12450 | 12470 | 12450 | 2260 |
| 328 | 20230913 | 144100 | 15430102660 | 12450 | 12450 | 12460 | 12450 | 1932 |
| 329 | 20230913 | 144000 | 15406044680 | 12450 | 12410 | 12450 | 12410 | 1692 |
| 330 | 20230913 | 143900 | 15385009800 | 12410 | 12390 | 12420 | 12390 | 2586 |
| 331 | 20230913 | 143800 | 15352939840 | 12390 | 12390 | 12400 | 12390 | 519 |
| 332 | 20230913 | 143700 | 15346504420 | 12390 | 12380 | 12390 | 12380 | 145 |
| 333 | 20230913 | 143600 | 15344708120 | 12380 | 12380 | 12380 | 12380 | 952 |
| 334 | 20230913 | 143500 | 15332922360 | 12380 | 12380 | 12390 | 12380 | 1417 |
| 335 | 20230913 | 143400 | 15315379890 | 12390 | 12420 | 12430 | 12370 | 495 |
| 336 | 20230913 | 143300 | 15309246580 | 12430 | 12430 | 12430 | 12390 | 9343 |
| 337 | 20230913 | 143200 | 15193119630 | 12430 | 12390 | 12430 | 12380 | 2713 |
| 338 | 20230913 | 143100 | 15159458880 | 12390 | 12410 | 12410 | 12390 | 1754 |
| 339 | 20230913 | 143000 | 15137708020 | 12410 | 12430 | 12430 | 12400 | 4455 |
| 340 | 20230913 | 142900 | 15082449500 | 12430 | 12430 | 12440 | 12420 | 779 |
| 341 | 20230913 | 142800 | 15072766560 | 12430 | 12420 | 12460 | 12410 | 2661 |
| 342 | 20230913 | 142700 | 15039665660 | 12420 | 12410 | 12420 | 12400 | 1975 |
| 343 | 20230913 | 142600 | 15015156510 | 12410 | 12400 | 12420 | 12400 | 1664 |
| 344 | 20230913 | 142500 | 14994505030 | 12410 | 12410 | 12410 | 12400 | 460 |
| 345 | 20230913 | 142400 | 14988798800 | 12400 | 12380 | 12410 | 12380 | 4101 |
| 346 | 20230913 | 142300 | 14937952520 | 12390 | 12420 | 12430 | 12380 | 3173 |
| 347 | 20230913 | 142200 | 14898600710 | 12430 | 12390 | 12430 | 12380 | 1605 |
| 348 | 20230913 | 142100 | 14878696080 | 12380 | 12380 | 12390 | 12380 | 567 |
| 349 | 20230913 | 142000 | 14871676290 | 12380 | 12360 | 12400 | 12360 | 1107 |
| 350 | 20230913 | 141900 | 14857970220 | 12370 | 12360 | 12380 | 12350 | 671 |
| 351 | 20230913 | 141800 | 14849681860 | 12380 | 12370 | 12380 | 12350 | 6815 |
| 352 | 20230913 | 141700 | 14765364580 | 12370 | 12420 | 12420 | 12370 | 986 |
| 353 | 20230913 | 141600 | 14753167660 | 12400 | 12390 | 12400 | 12370 | 7259 |
| 354 | 20230913 | 141500 | 14663295580 | 12390 | 12390 | 12400 | 12390 | 975 |
| 355 | 20230913 | 141400 | 14651208910 | 12400 | 12420 | 12430 | 12390 | 1583 |
| 356 | 20230913 | 141300 | 14631571620 | 12430 | 12430 | 12440 | 12420 | 429 |
| 357 | 20230913 | 141200 | 14626238720 | 12430 | 12450 | 12460 | 12430 | 804 |
| 358 | 20230913 | 141100 | 14616236950 | 12450 | 12440 | 12450 | 12440 | 618 |
| 359 | 20230913 | 141000 | 14608545590 | 12440 | 12420 | 12450 | 12420 | 534 |
| 360 | 20230913 | 140900 | 14601903250 | 12420 | 12440 | 12450 | 12420 | 578 |
| 361 | 20230913 | 140800 | 14594715730 | 12440 | 12500 | 12500 | 12430 | 2053 |
| 362 | 20230913 | 140700 | 14569155340 | 12500 | 12460 | 12560 | 12380 | 11705 |
| 363 | 20230913 | 140600 | 14422735750 | 12440 | 12420 | 12450 | 12370 | 1892 |
| 364 | 20230913 | 140500 | 14399251660 | 12440 | 12370 | 12500 | 12370 | 3769 |
| 365 | 20230913 | 140400 | 14352298990 | 12360 | 12350 | 12400 | 12350 | 3692 |
| 366 | 20230913 | 140300 | 14306562100 | 12350 | 12330 | 12380 | 12320 | 5839 |
| 367 | 20230913 | 140200 | 14234454640 | 12320 | 12290 | 12320 | 12290 | 2838 |
| 368 | 20230913 | 140100 | 14199542270 | 12290 | 12280 | 12300 | 12280 | 2355 |
| 369 | 20230913 | 140000 | 14170608710 | 12270 | 12260 | 12300 | 12260 | 2167 |
| 370 | 20230913 | 135900 | 14143987350 | 12260 | 12280 | 12280 | 12260 | 599 |
| 371 | 20230913 | 135800 | 14136637370 | 12280 | 12270 | 12280 | 12260 | 2918 |
| 372 | 20230913 | 135700 | 14100845410 | 12270 | 12280 | 12280 | 12270 | 242 |
| 373 | 20230913 | 135600 | 14097874870 | 12270 | 12270 | 12310 | 12270 | 13022 |
| 374 | 20230913 | 135500 | 13938017270 | 12270 | 12270 | 12290 | 12270 | 1187 |
| 375 | 20230913 | 135400 | 13923432890 | 12250 | 12260 | 12270 | 12250 | 3991 |
| 376 | 20230913 | 135300 | 13874511020 | 12260 | 12260 | 12280 | 12260 | 1365 |
| 377 | 20230913 | 135200 | 13857763170 | 12270 | 12250 | 12300 | 12250 | 1748 |
| 378 | 20230913 | 135100 | 13836279250 | 12250 | 12280 | 12280 | 12250 | 6185 |
| 379 | 20230913 | 135000 | 13760487200 | 12280 | 12300 | 12300 | 12280 | 488 |
| 380 | 20230913 | 134900 | 13754494280 | 12300 | 12280 | 12300 | 12270 | 2042 |
| 381 | 20230913 | 134800 | 13729419390 | 12280 | 12310 | 12310 | 12280 | 526 |
| 382 | 20230913 | 134700 | 13722948840 | 12310 | 12280 | 12310 | 12280 | 1027 |
| 383 | 20230913 | 134600 | 13710315400 | 12290 | 12290 | 12300 | 12280 | 1471 |
| 384 | 20230913 | 134500 | 13692229480 | 12310 | 12270 | 12310 | 12260 | 2372 |
| 385 | 20230913 | 134400 | 13663078510 | 12280 | 12300 | 12300 | 12270 | 770 |
| 386 | 20230913 | 134300 | 13653622140 | 12310 | 12290 | 12310 | 12290 | 450 |
| 387 | 20230913 | 134200 | 13648083440 | 12270 | 12260 | 12290 | 12260 | 435 |
| 388 | 20230913 | 134100 | 13642746920 | 12260 | 12230 | 12300 | 12230 | 2150 |
| 389 | 20230913 | 134000 | 13616355060 | 12270 | 12240 | 12290 | 12230 | 6610 |
| 390 | 20230913 | 133900 | 13535243980 | 12250 | 12250 | 12260 | 12220 | 1417 |
| 391 | 20230913 | 133800 | 13517892250 | 12250 | 12200 | 12250 | 12200 | 1019 |
| 392 | 20230913 | 133700 | 13505422780 | 12200 | 12200 | 12250 | 12200 | 7594 |
| 393 | 20230913 | 133600 | 13412522380 | 12210 | 12160 | 12210 | 12160 | 4253 |
| 394 | 20230913 | 133500 | 13360689230 | 12160 | 12140 | 12160 | 12140 | 1072 |
| 395 | 20230913 | 133400 | 13347665590 | 12130 | 12110 | 12130 | 12110 | 941 |
| 396 | 20230913 | 133300 | 13336261720 | 12110 | 12120 | 12120 | 12100 | 1267 |
| 397 | 20230913 | 133200 | 13320918530 | 12120 | 12110 | 12120 | 12110 | 403 |
| 398 | 20230913 | 133100 | 13316036160 | 12110 | 12110 | 12120 | 12110 | 877 |
| 399 | 20230913 | 133000 | 13305414650 | 12120 | 12110 | 12150 | 12100 | 1267 |
| 400 | 20230913 | 132900 | 13290055340 | 12100 | 12090 | 12100 | 12090 | 758 |
| 401 | 20230913 | 132800 | 13280883780 | 12090 | 12100 | 12110 | 12090 | 554 |
| 402 | 20230913 | 132700 | 13274183250 | 12110 | 12080 | 12110 | 12080 | 1506 |
| 403 | 20230913 | 132600 | 13255974290 | 12080 | 12090 | 12100 | 12080 | 1189 |
| 404 | 20230913 | 132500 | 13241600220 | 12090 | 12080 | 12110 | 12080 | 1748 |
| 405 | 20230913 | 132400 | 13220464830 | 12080 | 12100 | 12100 | 12080 | 4691 |
| 406 | 20230913 | 132300 | 13163742850 | 12100 | 12110 | 12120 | 12090 | 7472 |
| 407 | 20230913 | 132200 | 13073321260 | 12120 | 12120 | 12120 | 12110 | 503 |
| 408 | 20230913 | 132100 | 13067226810 | 12120 | 12120 | 12130 | 12110 | 442 |
| 409 | 20230913 | 132000 | 13061870050 | 12110 | 12130 | 12130 | 12110 | 636 |
| 410 | 20230913 | 131900 | 13054157590 | 12130 | 12110 | 12130 | 12100 | 2043 |
| 411 | 20230913 | 131800 | 13029404890 | 12110 | 12110 | 12120 | 12100 | 741 |
| 412 | 20230913 | 131700 | 13020432410 | 12110 | 12110 | 12110 | 12100 | 638 |
| 413 | 20230913 | 131600 | 13012707240 | 12110 | 12110 | 12110 | 12110 | 317 |
| 414 | 20230913 | 131500 | 13008868370 | 12110 | 12120 | 12130 | 12110 | 427 |
| 415 | 20230913 | 131400 | 13003694450 | 12120 | 12100 | 12130 | 12100 | 712 |
| 416 | 20230913 | 131300 | 12995071050 | 12100 | 12100 | 12100 | 12090 | 306 |
| 417 | 20230913 | 131200 | 12991371400 | 12090 | 12100 | 12110 | 12090 | 632 |
| 418 | 20230913 | 131100 | 12983726530 | 12110 | 12100 | 12120 | 12100 | 1491 |
| 419 | 20230913 | 131000 | 12965680140 | 12110 | 12140 | 12140 | 12110 | 109 |
| 420 | 20230913 | 130900 | 12964359040 | 12150 | 12100 | 12160 | 12100 | 3788 |
| 421 | 20230913 | 130800 | 12918429760 | 12110 | 12130 | 12130 | 12110 | 658 |
| 422 | 20230913 | 130700 | 12910461340 | 12120 | 12130 | 12150 | 12120 | 2968 |
| 423 | 20230913 | 130600 | 12874456430 | 12130 | 12160 | 12170 | 12130 | 718 |
| 424 | 20230913 | 130500 | 12865741880 | 12160 | 12140 | 12180 | 12130 | 5625 |
| 425 | 20230913 | 130400 | 12797321010 | 12140 | 12150 | 12150 | 12140 | 1115 |
| 426 | 20230913 | 130300 | 12783781760 | 12150 | 12150 | 12150 | 12140 | 1981 |
| 427 | 20230913 | 130200 | 12759714400 | 12140 | 12160 | 12160 | 12140 | 444 |
| 428 | 20230913 | 130100 | 12754320020 | 12160 | 12090 | 12170 | 12090 | 3592 |
| 429 | 20230913 | 130000 | 12710795270 | 12090 | 12090 | 12100 | 12050 | 6059 |
| 430 | 20230913 | 125900 | 12637679900 | 12090 | 12080 | 12100 | 12080 | 709 |
| 431 | 20230913 | 125800 | 12629108650 | 12080 | 12080 | 12110 | 12080 | 1850 |
| 432 | 20230913 | 125700 | 12606739100 | 12080 | 12060 | 12080 | 12060 | 1122 |
| 433 | 20230913 | 125600 | 12593201080 | 12070 | 12040 | 12070 | 12040 | 4160 |
| 434 | 20230913 | 125500 | 12543082700 | 12040 | 12080 | 12080 | 12040 | 8911 |
| 435 | 20230913 | 125400 | 12435656960 | 12080 | 12100 | 12110 | 12070 | 11475 |
| 436 | 20230913 | 125300 | 12296847500 | 12100 | 12120 | 12120 | 12100 | 6332 |
| 437 | 20230913 | 125200 | 12220191630 | 12130 | 12110 | 12130 | 12110 | 1329 |
| 438 | 20230913 | 125100 | 12204092970 | 12110 | 12120 | 12120 | 12110 | 395 |
| 439 | 20230913 | 125000 | 12199309480 | 12110 | 12120 | 12120 | 12110 | 212 |
| 440 | 20230913 | 124900 | 12196740910 | 12110 | 12110 | 12120 | 12110 | 299 |
| 441 | 20230913 | 124800 | 12193120010 | 12110 | 12110 | 12130 | 12110 | 556 |
| 442 | 20230913 | 124700 | 12186383010 | 12110 | 12130 | 12130 | 12110 | 1878 |
| 443 | 20230913 | 124600 | 12163629050 | 12130 | 12120 | 12130 | 12110 | 2172 |
| 444 | 20230913 | 124500 | 12137315470 | 12120 | 12110 | 12120 | 12110 | 445 |
| 445 | 20230913 | 124400 | 12131923070 | 12120 | 12130 | 12140 | 12110 | 3471 |
| 446 | 20230913 | 124300 | 12089840650 | 12120 | 12120 | 12130 | 12110 | 1177 |
| 447 | 20230913 | 124200 | 12075575260 | 12120 | 12140 | 12150 | 12120 | 2348 |
| 448 | 20230913 | 124100 | 12047079790 | 12140 | 12130 | 12140 | 12130 | 837 |
| 449 | 20230913 | 124000 | 12036925210 | 12140 | 12180 | 12180 | 12140 | 5068 |
| 450 | 20230913 | 123900 | 11975338090 | 12170 | 12170 | 12180 | 12170 | 185 |
| 451 | 20230913 | 123800 | 11973086630 | 12160 | 12160 | 12170 | 12160 | 546 |
| 452 | 20230913 | 123700 | 11966446300 | 12180 | 12200 | 12200 | 12170 | 511 |
| 453 | 20230913 | 123600 | 11960226330 | 12200 | 12190 | 12200 | 12180 | 3439 |
| 454 | 20230913 | 123500 | 11918302290 | 12210 | 12170 | 12210 | 12170 | 493 |
| 455 | 20230913 | 123400 | 11912297940 | 12190 | 12160 | 12190 | 12160 | 681 |
| 456 | 20230913 | 123300 | 11904015840 | 12160 | 12150 | 12160 | 12150 | 589 |
| 457 | 20230913 | 123200 | 11896856010 | 12150 | 12160 | 12170 | 12150 | 926 |
| 458 | 20230913 | 123100 | 11885597150 | 12160 | 12170 | 12180 | 12160 | 395 |
| 459 | 20230913 | 123000 | 11880789990 | 12160 | 12180 | 12180 | 12160 | 1020 |
| 460 | 20230913 | 122900 | 11868383360 | 12180 | 12190 | 12200 | 12180 | 1304 |
| 461 | 20230913 | 122800 | 11852481330 | 12190 | 12160 | 12190 | 12160 | 603 |
| 462 | 20230913 | 122700 | 11845145780 | 12160 | 12130 | 12170 | 12130 | 5149 |
| 463 | 20230913 | 122600 | 11782640030 | 12130 | 12120 | 12140 | 12120 | 671 |
| 464 | 20230913 | 122500 | 11774500840 | 12130 | 12130 | 12130 | 12120 | 595 |
| 465 | 20230913 | 122400 | 11767289070 | 12130 | 12170 | 12170 | 12120 | 2793 |
| 466 | 20230913 | 122300 | 11733352520 | 12170 | 12170 | 12170 | 12160 | 802 |
| 467 | 20230913 | 122200 | 11723593810 | 12160 | 12170 | 12180 | 12160 | 978 |
| 468 | 20230913 | 122100 | 11711694990 | 12190 | 12120 | 12190 | 12120 | 1099 |
| 469 | 20230913 | 122000 | 11698348440 | 12130 | 12150 | 12150 | 12120 | 449 |
| 470 | 20230913 | 121900 | 11692899130 | 12150 | 12120 | 12160 | 12120 | 518 |
| 471 | 20230913 | 121800 | 11686607890 | 12130 | 12120 | 12160 | 12110 | 1407 |
| 472 | 20230913 | 121700 | 11669543110 | 12120 | 12180 | 12180 | 12110 | 1811 |
| 473 | 20230913 | 121600 | 11647567000 | 12160 | 12150 | 12160 | 12140 | 1053 |
| 474 | 20230913 | 121500 | 11634769360 | 12150 | 12180 | 12180 | 12150 | 2181 |
| 475 | 20230913 | 121400 | 11608243320 | 12170 | 12190 | 12190 | 12160 | 558 |
| 476 | 20230913 | 121300 | 11601452610 | 12190 | 12180 | 12190 | 12150 | 861 |
| 477 | 20230913 | 121200 | 11590980790 | 12180 | 12180 | 12250 | 12180 | 2142 |
| 478 | 20230913 | 121100 | 11564883840 | 12190 | 12130 | 12260 | 12110 | 8257 |
| 479 | 20230913 | 121000 | 11464166800 | 12140 | 12070 | 12140 | 12050 | 3800 |
| 480 | 20230913 | 120900 | 11418242080 | 12080 | 12140 | 12150 | 12080 | 6043 |
| 481 | 20230913 | 120800 | 11345073480 | 12140 | 12120 | 12150 | 12120 | 580 |
| 482 | 20230913 | 120700 | 11338036940 | 12120 | 12130 | 12150 | 12090 | 8609 |
| 483 | 20230913 | 120600 | 11233845840 | 12120 | 12190 | 12190 | 12100 | 10160 |
| 484 | 20230913 | 120500 | 11110566290 | 12190 | 12200 | 12200 | 12160 | 5590 |
| 485 | 20230913 | 120400 | 11042431530 | 12220 | 12270 | 12270 | 12200 | 22672 |
| 486 | 20230913 | 120300 | 10765026360 | 12270 | 12270 | 12280 | 12270 | 1696 |
| 487 | 20230913 | 120200 | 10744216400 | 12270 | 12270 | 12280 | 12270 | 848 |
| 488 | 20230913 | 120100 | 10733808220 | 12280 | 12290 | 12300 | 12280 | 3553 |
| 489 | 20230913 | 120000 | 10690170700 | 12290 | 12290 | 12290 | 12280 | 915 |
| 490 | 20230913 | 115900 | 10678925750 | 12290 | 12320 | 12320 | 12290 | 2981 |
| 491 | 20230913 | 115800 | 10642245020 | 12310 | 12340 | 12350 | 12310 | 10048 |
| 492 | 20230913 | 115700 | 10518290060 | 12340 | 12350 | 12350 | 12340 | 168 |
| 493 | 20230913 | 115600 | 10516216620 | 12340 | 12350 | 12350 | 12340 | 444 |
| 494 | 20230913 | 115500 | 10510737490 | 12340 | 12370 | 12390 | 12340 | 2889 |
| 495 | 20230913 | 115400 | 10475048410 | 12380 | 12370 | 12380 | 12360 | 395 |
| 496 | 20230913 | 115300 | 10470161090 | 12370 | 12390 | 12390 | 12360 | 238 |
| 497 | 20230913 | 115200 | 10467217310 | 12390 | 12360 | 12390 | 12350 | 333 |
| 498 | 20230913 | 115100 | 10463102640 | 12350 | 12360 | 12360 | 12350 | 371 |
| 499 | 20230913 | 115000 | 10458520240 | 12360 | 12340 | 12360 | 12330 | 418 |
| 500 | 20230913 | 114900 | 10453362380 | 12350 | 12330 | 12370 | 12330 | 775 |
| 501 | 20230913 | 114800 | 10443804040 | 12320 | 12310 | 12330 | 12310 | 246 |
| 502 | 20230913 | 114700 | 10440774870 | 12320 | 12340 | 12340 | 12320 | 495 |
| 503 | 20230913 | 114600 | 10434675110 | 12350 | 12310 | 12350 | 12310 | 326 |
| 504 | 20230913 | 114500 | 10430658910 | 12320 | 12330 | 12330 | 12320 | 364 |
| 505 | 20230913 | 114400 | 10426173550 | 12330 | 12320 | 12340 | 12320 | 310 |
| 506 | 20230913 | 114300 | 10422351560 | 12320 | 12360 | 12360 | 12320 | 1694 |
| 507 | 20230913 | 114200 | 10401437770 | 12350 | 12300 | 12350 | 12300 | 683 |
| 508 | 20230913 | 114100 | 10393009840 | 12300 | 12300 | 12310 | 12290 | 771 |
| 509 | 20230913 | 114000 | 10383525330 | 12300 | 12290 | 12300 | 12290 | 898 |
| 510 | 20230913 | 113900 | 10372483770 | 12300 | 12290 | 12300 | 12280 | 468 |
| 511 | 20230913 | 113800 | 10366732150 | 12290 | 12300 | 12300 | 12290 | 370 |
| 512 | 20230913 | 113700 | 10362183850 | 12300 | 12290 | 12300 | 12280 | 1758 |
| 513 | 20230913 | 113600 | 10340580140 | 12300 | 12310 | 12310 | 12300 | 2426 |
| 514 | 20230913 | 113500 | 10310732570 | 12310 | 12330 | 12330 | 12310 | 163 |
| 515 | 20230913 | 113400 | 10308725200 | 12340 | 12350 | 12350 | 12340 | 1899 |
| 516 | 20230913 | 113300 | 10285290620 | 12350 | 12350 | 12350 | 12340 | 269 |
| 517 | 20230913 | 113200 | 10281968790 | 12340 | 12340 | 12350 | 12340 | 321 |
| 518 | 20230913 | 113100 | 10278007450 | 12350 | 12360 | 12360 | 12340 | 274 |
| 519 | 20230913 | 113000 | 10274624650 | 12370 | 12350 | 12370 | 12340 | 1212 |
| 520 | 20230913 | 112900 | 10259665080 | 12360 | 12360 | 12370 | 12360 | 1525 |
| 521 | 20230913 | 112800 | 10240815970 | 12360 | 12360 | 12360 | 12360 | 809 |
| 522 | 20230913 | 112700 | 10230816730 | 12360 | 12360 | 12370 | 12350 | 602 |
| 523 | 20230913 | 112600 | 10223377950 | 12360 | 12340 | 12360 | 12340 | 366 |
| 524 | 20230913 | 112500 | 10218858120 | 12340 | 12340 | 12340 | 12320 | 723 |
| 525 | 20230913 | 112400 | 10209938830 | 12340 | 12330 | 12340 | 12310 | 4493 |
| 526 | 20230913 | 112300 | 10154615150 | 12330 | 12330 | 12330 | 12320 | 436 |
| 527 | 20230913 | 112200 | 10149239980 | 12330 | 12320 | 12330 | 12310 | 267 |
| 528 | 20230913 | 112100 | 10145950470 | 12310 | 12300 | 12310 | 12280 | 10614 |
| 529 | 20230913 | 112000 | 10015594560 | 12290 | 12280 | 12290 | 12260 | 2399 |
| 530 | 20230913 | 111900 | 9986136890 | 12290 | 12290 | 12310 | 12250 | 12509 |
| 531 | 20230913 | 111800 | 9832758570 | 12290 | 12300 | 12300 | 12280 | 884 |
| 532 | 20230913 | 111700 | 9821894350 | 12290 | 12310 | 12320 | 12290 | 4485 |
| 533 | 20230913 | 111600 | 9766724900 | 12330 | 12340 | 12340 | 12300 | 4995 |
| 534 | 20230913 | 111500 | 9705204620 | 12340 | 12330 | 12370 | 12330 | 1019 |
| 535 | 20230913 | 111400 | 9692632970 | 12330 | 12350 | 12350 | 12330 | 925 |
| 536 | 20230913 | 111300 | 9681215400 | 12350 | 12350 | 12350 | 12330 | 1560 |
| 537 | 20230913 | 111200 | 9661957780 | 12360 | 12360 | 12360 | 12350 | 2710 |
| 538 | 20230913 | 111100 | 9628485480 | 12360 | 12400 | 12400 | 12360 | 479 |
| 539 | 20230913 | 111000 | 9622561360 | 12400 | 12360 | 12440 | 12350 | 3403 |
| 540 | 20230913 | 110900 | 9580419090 | 12370 | 12360 | 12370 | 12360 | 286 |
| 541 | 20230913 | 110800 | 9576882730 | 12360 | 12380 | 12380 | 12360 | 1193 |
| 542 | 20230913 | 110700 | 9562126390 | 12380 | 12370 | 12380 | 12370 | 236 |
| 543 | 20230913 | 110600 | 9559207040 | 12370 | 12360 | 12410 | 12350 | 5250 |
| 544 | 20230913 | 110500 | 9494110520 | 12360 | 12310 | 12380 | 12300 | 4349 |
| 545 | 20230913 | 110400 | 9440568910 | 12300 | 12380 | 12380 | 12300 | 6294 |
| 546 | 20230913 | 110300 | 9362838330 | 12380 | 12370 | 12410 | 12370 | 617 |
| 547 | 20230913 | 110200 | 9355198240 | 12380 | 12380 | 12390 | 12380 | 1741 |
| 548 | 20230913 | 110100 | 9333644050 | 12380 | 12380 | 12390 | 12380 | 560 |
| 549 | 20230913 | 110000 | 9326711000 | 12380 | 12400 | 12400 | 12380 | 1687 |
| 550 | 20230913 | 105900 | 9305822980 | 12390 | 12390 | 12400 | 12390 | 1129 |
| 551 | 20230913 | 105800 | 9291834640 | 12380 | 12400 | 12410 | 12380 | 7611 |
| 552 | 20230913 | 105700 | 9197567580 | 12410 | 12420 | 12420 | 12390 | 3570 |
| 553 | 20230913 | 105600 | 9153324770 | 12410 | 12380 | 12410 | 12380 | 1692 |
| 554 | 20230913 | 105500 | 9132362670 | 12380 | 12380 | 12380 | 12370 | 1042 |
| 555 | 20230913 | 105400 | 9119462920 | 12390 | 12400 | 12400 | 12370 | 1295 |
| 556 | 20230913 | 105300 | 9103418530 | 12420 | 12430 | 12430 | 12370 | 10507 |
| 557 | 20230913 | 105200 | 8973274840 | 12430 | 12440 | 12460 | 12420 | 8874 |
| 558 | 20230913 | 105100 | 8862973120 | 12430 | 12430 | 12430 | 12420 | 836 |
| 559 | 20230913 | 105000 | 8852581730 | 12410 | 12420 | 12430 | 12410 | 400 |
| 560 | 20230913 | 104900 | 8847615490 | 12420 | 12380 | 12420 | 12380 | 570 |
| 561 | 20230913 | 104800 | 8840557470 | 12380 | 12390 | 12390 | 12370 | 1790 |
| 562 | 20230913 | 104700 | 8818394820 | 12390 | 12450 | 12450 | 12390 | 3932 |
| 563 | 20230913 | 104600 | 8769551950 | 12450 | 12450 | 12460 | 12440 | 1539 |
| 564 | 20230913 | 104500 | 8750381900 | 12440 | 12450 | 12460 | 12440 | 634 |
| 565 | 20230913 | 104400 | 8742489460 | 12450 | 12480 | 12480 | 12450 | 1969 |
| 566 | 20230913 | 104300 | 8717935900 | 12480 | 12460 | 12520 | 12450 | 3721 |
| 567 | 20230913 | 104200 | 8671489060 | 12450 | 12400 | 12450 | 12400 | 4808 |
| 568 | 20230913 | 104100 | 8611844780 | 12400 | 12320 | 12470 | 12320 | 12203 |
| 569 | 20230913 | 104000 | 8461021890 | 12320 | 12230 | 12330 | 12210 | 12119 |
| 570 | 20230913 | 103900 | 8312537760 | 12240 | 12300 | 12310 | 12200 | 11938 |
| 571 | 20230913 | 103800 | 8166159250 | 12300 | 12360 | 12360 | 12300 | 12457 |
| 572 | 20230913 | 103700 | 8012693090 | 12360 | 12380 | 12380 | 12360 | 2433 |
| 573 | 20230913 | 103600 | 7982597940 | 12380 | 12370 | 12410 | 12370 | 3591 |
| 574 | 20230913 | 103500 | 7938150460 | 12380 | 12440 | 12450 | 12380 | 10245 |
| 575 | 20230913 | 103400 | 7811025970 | 12430 | 12440 | 12440 | 12420 | 2036 |
| 576 | 20230913 | 103300 | 7785715280 | 12430 | 12440 | 12450 | 12420 | 5070 |
| 577 | 20230913 | 103200 | 7722659740 | 12430 | 12370 | 12440 | 12360 | 8157 |
| 578 | 20230913 | 103100 | 7621469370 | 12370 | 12330 | 12390 | 12330 | 8483 |
| 579 | 20230913 | 103000 | 7516614040 | 12340 | 12370 | 12380 | 12300 | 21214 |
| 580 | 20230913 | 102900 | 7254986680 | 12380 | 12420 | 12430 | 12370 | 21520 |
| 581 | 20230913 | 102800 | 6988131470 | 12430 | 12440 | 12460 | 12420 | 7011 |
| 582 | 20230913 | 102700 | 6900945960 | 12450 | 12450 | 12460 | 12430 | 2730 |
| 583 | 20230913 | 102600 | 6866963360 | 12450 | 12460 | 12470 | 12430 | 6940 |
| 584 | 20230913 | 102500 | 6780607430 | 12470 | 12440 | 12480 | 12420 | 9337 |
| 585 | 20230913 | 102400 | 6664501050 | 12440 | 12530 | 12540 | 12410 | 12418 |
| 586 | 20230913 | 102300 | 6509479150 | 12510 | 12530 | 12540 | 12500 | 6764 |
| 587 | 20230913 | 102200 | 6424811130 | 12540 | 12510 | 12590 | 12510 | 2368 |
| 588 | 20230913 | 102100 | 6395155190 | 12510 | 12510 | 12540 | 12500 | 4937 |
| 589 | 20230913 | 102000 | 6333377400 | 12510 | 12580 | 12600 | 12490 | 37494 |
| 590 | 20230913 | 101900 | 5864298870 | 12580 | 12560 | 12600 | 12540 | 12322 |
| 591 | 20230913 | 101800 | 5709588210 | 12550 | 12620 | 12650 | 12550 | 15501 |
| 592 | 20230913 | 101700 | 5514406890 | 12620 | 12680 | 12680 | 12620 | 11582 |
| 593 | 20230913 | 101600 | 5367754150 | 12680 | 12720 | 12720 | 12680 | 3125 |
| 594 | 20230913 | 101500 | 5328093800 | 12720 | 12680 | 12720 | 12670 | 4241 |
| 595 | 20230913 | 101400 | 5274281600 | 12680 | 12680 | 12710 | 12680 | 4643 |
| 596 | 20230913 | 101300 | 5215360120 | 12680 | 12740 | 12740 | 12650 | 12687 |
| 597 | 20230913 | 101200 | 5054370710 | 12740 | 12730 | 12750 | 12730 | 3574 |
| 598 | 20230913 | 101100 | 5008852670 | 12730 | 12780 | 12780 | 12730 | 3917 |
| 599 | 20230913 | 101000 | 4958921800 | 12760 | 12800 | 12800 | 12760 | 4813 |
| 600 | 20230913 | 100900 | 4897389640 | 12800 | 12820 | 12820 | 12800 | 2563 |
| 601 | 20230913 | 100800 | 4864573130 | 12820 | 12830 | 12830 | 12820 | 1669 |
| 602 | 20230913 | 100700 | 4843169900 | 12830 | 12830 | 12860 | 12830 | 607 |
| 603 | 20230913 | 100600 | 4835377060 | 12820 | 12820 | 12910 | 12820 | 11449 |
| 604 | 20230913 | 100500 | 4687798700 | 12820 | 12830 | 12840 | 12800 | 17559 |
| 605 | 20230913 | 100400 | 4462955610 | 12840 | 12860 | 12860 | 12830 | 9991 |
| 606 | 20230913 | 100300 | 4334722460 | 12850 | 12860 | 12870 | 12840 | 7327 |
| 607 | 20230913 | 100200 | 4240556240 | 12870 | 12890 | 12890 | 12870 | 4446 |
| 608 | 20230913 | 100100 | 4183292420 | 12890 | 12900 | 12900 | 12890 | 1876 |
| 609 | 20230913 | 100000 | 4159105000 | 12900 | 12910 | 12910 | 12880 | 4389 |
| 610 | 20230913 | 095900 | 4102522650 | 12920 | 12890 | 12920 | 12890 | 2213 |
| 611 | 20230913 | 095800 | 4073986370 | 12890 | 12930 | 12940 | 12850 | 37980 |
| 612 | 20230913 | 095700 | 3583669640 | 12930 | 12930 | 12940 | 12930 | 6656 |
| 613 | 20230913 | 095600 | 3497606700 | 12930 | 12970 | 12970 | 12930 | 5752 |
| 614 | 20230913 | 095500 | 3423173760 | 12950 | 12960 | 12960 | 12950 | 1161 |
| 615 | 20230913 | 095400 | 3408133880 | 12960 | 12950 | 12960 | 12940 | 2021 |
| 616 | 20230913 | 095300 | 3381966260 | 12950 | 12940 | 12960 | 12940 | 1493 |
| 617 | 20230913 | 095200 | 3362628470 | 12940 | 12960 | 12960 | 12930 | 8509 |
| 618 | 20230913 | 095100 | 3252478180 | 12960 | 12960 | 12960 | 12950 | 4017 |
| 619 | 20230913 | 095000 | 3200440640 | 12960 | 12960 | 12970 | 12960 | 2865 |
| 620 | 20230913 | 094900 | 3163286030 | 12960 | 12970 | 12980 | 12960 | 2689 |
| 621 | 20230913 | 094800 | 3128428280 | 12970 | 12970 | 12980 | 12970 | 1101 |
| 622 | 20230913 | 094700 | 3114148160 | 12960 | 12970 | 12970 | 12960 | 2898 |
| 623 | 20230913 | 094600 | 3076584990 | 12960 | 12970 | 12970 | 12960 | 1977 |
| 624 | 20230913 | 094500 | 3050949340 | 12970 | 12970 | 12980 | 12960 | 5730 |
| 625 | 20230913 | 094400 | 2976637440 | 12970 | 12980 | 12990 | 12970 | 464 |
| 626 | 20230913 | 094300 | 2970614750 | 12990 | 12970 | 12990 | 12970 | 1057 |
| 627 | 20230913 | 094200 | 2956901280 | 12970 | 12980 | 12980 | 12970 | 4884 |
| 628 | 20230913 | 094100 | 2893536810 | 12990 | 13000 | 13000 | 12990 | 1631 |
| 629 | 20230913 | 094000 | 2872343470 | 13000 | 13070 | 13070 | 13000 | 10117 |
| 630 | 20230913 | 093900 | 2740595260 | 13070 | 13090 | 13090 | 13070 | 1998 |
| 631 | 20230913 | 093800 | 2714463810 | 13080 | 13050 | 13080 | 13050 | 542 |
| 632 | 20230913 | 093700 | 2707380360 | 13050 | 13000 | 13050 | 12990 | 1162 |
| 633 | 20230913 | 093600 | 2692241150 | 12990 | 12990 | 12990 | 12990 | 16 |
| 634 | 20230913 | 093500 | 2692033310 | 12990 | 13000 | 13000 | 12990 | 931 |
| 635 | 20230913 | 093400 | 2679934950 | 12990 | 13010 | 13010 | 12980 | 2342 |
| 636 | 20230913 | 093300 | 2649499250 | 13030 | 13020 | 13030 | 13000 | 1201 |
| 637 | 20230913 | 093200 | 2633863740 | 13020 | 13080 | 13080 | 13000 | 4169 |
| 638 | 20230913 | 093100 | 2579609780 | 13080 | 13020 | 13080 | 13000 | 3108 |
| 639 | 20230913 | 093000 | 2539078390 | 13010 | 12990 | 13010 | 12970 | 4697 |
| 640 | 20230913 | 092900 | 2478087030 | 12970 | 13040 | 13040 | 12970 | 4778 |
| 641 | 20230913 | 092800 | 2415983330 | 13030 | 13010 | 13040 | 13010 | 1359 |
| 642 | 20230913 | 092700 | 2398272690 | 13010 | 13020 | 13020 | 13010 | 1236 |
| 643 | 20230913 | 092600 | 2382181620 | 13020 | 13020 | 13020 | 12960 | 841 |
| 644 | 20230913 | 092500 | 2371247210 | 13020 | 12950 | 13020 | 12930 | 12578 |
| 645 | 20230913 | 092400 | 2208405890 | 12950 | 12980 | 12990 | 12940 | 5196 |
| 646 | 20230913 | 092300 | 2141103690 | 12980 | 13000 | 13010 | 12950 | 12868 |
| 647 | 20230913 | 092200 | 1974183280 | 13000 | 13030 | 13030 | 13000 | 12240 |
| 648 | 20230913 | 092100 | 1814887210 | 13030 | 13040 | 13050 | 13030 | 4257 |
| 649 | 20230913 | 092000 | 1759385030 | 13040 | 13060 | 13060 | 13040 | 4613 |
| 650 | 20230913 | 091900 | 1699194420 | 13070 | 13030 | 13070 | 13030 | 4107 |
| 651 | 20230913 | 091800 | 1645611350 | 13030 | 13060 | 13060 | 13030 | 6295 |
| 652 | 20230913 | 091700 | 1563530250 | 13060 | 13070 | 13090 | 13060 | 5851 |
| 653 | 20230913 | 091600 | 1487037390 | 13070 | 13110 | 13120 | 13070 | 15052 |
| 654 | 20230913 | 091500 | 1289950340 | 13120 | 13150 | 13150 | 13110 | 9946 |
| 655 | 20230913 | 091400 | 1159360630 | 13150 | 13170 | 13170 | 13150 | 5172 |
| 656 | 20230913 | 091300 | 1091306960 | 13160 | 13160 | 13170 | 13160 | 1802 |
| 657 | 20230913 | 091200 | 1067579790 | 13170 | 13180 | 13180 | 13140 | 11818 |
| 658 | 20230913 | 091100 | 912143700 | 13180 | 13180 | 13190 | 13170 | 1938 |
| 659 | 20230913 | 091000 | 886596810 | 13180 | 13160 | 13180 | 13160 | 3466 |
| 660 | 20230913 | 090900 | 840940810 | 13160 | 13200 | 13200 | 13160 | 3140 |
| 661 | 20230913 | 090800 | 799593890 | 13200 | 13210 | 13210 | 13190 | 2344 |
| 662 | 20230913 | 090700 | 768634310 | 13200 | 13140 | 13220 | 13130 | 12645 |
| 663 | 20230913 | 090600 | 601626420 | 13140 | 13150 | 13190 | 13140 | 6450 |
| 664 | 20230913 | 090500 | 516792260 | 13150 | 13200 | 13210 | 13150 | 13498 |
| 665 | 20230913 | 090400 | 339057100 | 13200 | 13240 | 13240 | 13200 | 11104 |
| 666 | 20230913 | 090300 | 192354010 | 13240 | 13260 | 13270 | 13240 | 1766 |
| 667 | 20230913 | 090200 | 168946990 | 13280 | 13230 | 13280 | 13220 | 4290 |
| 668 | 20230913 | 090100 | 112123310 | 13220 | 13300 | 13300 | 13220 | 4697 |
| 669 | 20230913 | 090000 | 49885600 | 13300 | 13280 | 13350 | 13270 | 3160 |