36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 3 | 20230919 | 200400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20230919 | 200300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20230919 | 200200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20230919 | 200100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20230919 | 200000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20230919 | 195900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20230919 | 195800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20230919 | 195700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20230919 | 195600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20230919 | 195500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20230919 | 195400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20230919 | 195300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20230919 | 195200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20230919 | 195100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20230919 | 195000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20230919 | 194900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20230919 | 194800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20230919 | 194700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20230919 | 194600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20230919 | 194500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20230919 | 194400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20230919 | 194300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20230919 | 194200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20230919 | 194100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20230919 | 194000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20230919 | 193900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20230919 | 193800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20230919 | 193700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20230919 | 193600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20230919 | 193500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 33 | 20230919 | 193400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20230919 | 193300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20230919 | 193200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20230919 | 193100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20230919 | 193000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20230919 | 192900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20230919 | 192800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20230919 | 192700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20230919 | 192600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20230919 | 192500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20230919 | 192400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20230919 | 192300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20230919 | 192200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20230919 | 192100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20230919 | 192000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20230919 | 191900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20230919 | 191800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20230919 | 191700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20230919 | 191600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20230919 | 191500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20230919 | 191400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20230919 | 191300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20230919 | 191200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20230919 | 191100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20230919 | 191000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20230919 | 190900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20230919 | 190800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20230919 | 190700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20230919 | 190600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20230919 | 190500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 63 | 20230919 | 190400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20230919 | 190300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20230919 | 190200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20230919 | 190100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20230919 | 190000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20230919 | 185900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20230919 | 185800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20230919 | 185700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20230919 | 185600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20230919 | 185500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20230919 | 185400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20230919 | 185300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20230919 | 185200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20230919 | 185100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20230919 | 185000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20230919 | 184900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20230919 | 184800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20230919 | 184700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20230919 | 184600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20230919 | 184500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20230919 | 184400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20230919 | 184300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20230919 | 184200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20230919 | 184100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20230919 | 184000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20230919 | 183900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20230919 | 183800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20230919 | 183700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20230919 | 183600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20230919 | 183500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 93 | 20230919 | 183400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20230919 | 183300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20230919 | 183200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20230919 | 183100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20230919 | 183000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20230919 | 182900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20230919 | 182800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20230919 | 182700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20230919 | 182600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20230919 | 182500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20230919 | 182400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20230919 | 182300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20230919 | 182200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20230919 | 182100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20230919 | 182000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20230919 | 181900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20230919 | 181800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20230919 | 181700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20230919 | 181600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20230919 | 181500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20230919 | 181400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20230919 | 181300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20230919 | 181200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20230919 | 181100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20230919 | 181000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20230919 | 180900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20230919 | 180800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20230919 | 180700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20230919 | 180600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20230919 | 180500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 123 | 20230919 | 180400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20230919 | 180300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20230919 | 180200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20230919 | 180100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20230919 | 180000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20230919 | 175900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20230919 | 175800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20230919 | 175700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20230919 | 175600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20230919 | 175500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20230919 | 175400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20230919 | 175300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20230919 | 175200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20230919 | 175100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20230919 | 175000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20230919 | 174900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20230919 | 174800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20230919 | 174700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20230919 | 174600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20230919 | 174500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20230919 | 174400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20230919 | 174300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20230919 | 174200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20230919 | 174100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20230919 | 174000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20230919 | 173900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20230919 | 173800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20230919 | 173700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20230919 | 173600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20230919 | 173500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 153 | 20230919 | 173400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20230919 | 173300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20230919 | 173200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20230919 | 173100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20230919 | 173000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20230919 | 172900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20230919 | 172800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20230919 | 172700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20230919 | 172600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20230919 | 172500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20230919 | 172400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20230919 | 172300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20230919 | 172200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20230919 | 172100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20230919 | 172000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20230919 | 171900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20230919 | 171800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20230919 | 171700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20230919 | 171600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20230919 | 171500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20230919 | 171400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20230919 | 171300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20230919 | 171200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20230919 | 171100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20230919 | 171000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20230919 | 170900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20230919 | 170800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20230919 | 170700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20230919 | 170600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20230919 | 170500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 183 | 20230919 | 170400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20230919 | 170300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20230919 | 170200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20230919 | 170100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20230919 | 170000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20230919 | 165900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20230919 | 165800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20230919 | 165700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20230919 | 165600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20230919 | 165500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20230919 | 165400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20230919 | 165300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20230919 | 165200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20230919 | 165100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20230919 | 165000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20230919 | 164900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20230919 | 164800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20230919 | 164700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20230919 | 164600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20230919 | 164500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20230919 | 164400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20230919 | 164300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20230919 | 164200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20230919 | 164100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20230919 | 164000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20230919 | 163900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20230919 | 163800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20230919 | 163700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20230919 | 163600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20230919 | 163500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 213 | 20230919 | 163400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20230919 | 163300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20230919 | 163200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20230919 | 163100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20230919 | 163000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20230919 | 162900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20230919 | 162800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20230919 | 162700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20230919 | 162600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20230919 | 162500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20230919 | 162400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20230919 | 162300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20230919 | 162200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20230919 | 162100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20230919 | 162000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20230919 | 161900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20230919 | 161800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20230919 | 161700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20230919 | 161600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20230919 | 161500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20230919 | 161400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20230919 | 161300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20230919 | 161200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20230919 | 161100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20230919 | 161000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20230919 | 160900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20230919 | 160800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20230919 | 160700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20230919 | 160600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20230919 | 160500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 243 | 20230919 | 160400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20230919 | 160300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20230919 | 160200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20230919 | 160100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20230919 | 160000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20230919 | 155900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20230919 | 155800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20230919 | 155700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20230919 | 155600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20230919 | 155500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20230919 | 155400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20230919 | 155300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20230919 | 155200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20230919 | 155100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20230919 | 155000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20230919 | 154900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20230919 | 154800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20230919 | 154700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20230919 | 154600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20230919 | 154500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20230919 | 154400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20230919 | 154300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20230919 | 154200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20230919 | 154100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20230919 | 154000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20230919 | 153900 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20230919 | 153800 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20230919 | 153700 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20230919 | 153600 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20230919 | 153500 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 273 | 20230919 | 153400 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20230919 | 153300 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20230919 | 153200 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20230919 | 153100 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20230919 | 153000 | 11233188200 | 12870 | 12870 | 12870 | 12870 | 15397 |
| 278 | 20230919 | 152900 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20230919 | 152800 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20230919 | 152700 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20230919 | 152600 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20230919 | 152500 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20230919 | 152400 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20230919 | 152300 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20230919 | 152200 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20230919 | 152100 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20230919 | 152000 | 11035028810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20230919 | 151900 | 11035028810 | 12870 | 12870 | 12870 | 12860 | 892 |
| 289 | 20230919 | 151800 | 11023549780 | 12900 | 12850 | 12910 | 12850 | 4016 |
| 290 | 20230919 | 151700 | 10971859530 | 12850 | 12830 | 12860 | 12830 | 3290 |
| 291 | 20230919 | 151600 | 10929589030 | 12840 | 12840 | 12850 | 12840 | 2496 |
| 292 | 20230919 | 151500 | 10897540310 | 12840 | 12830 | 12850 | 12820 | 992 |
| 293 | 20230919 | 151400 | 10884810890 | 12850 | 12820 | 12850 | 12820 | 802 |
| 294 | 20230919 | 151300 | 10874521320 | 12830 | 12830 | 12840 | 12830 | 1175 |
| 295 | 20230919 | 151200 | 10859443190 | 12840 | 12820 | 12840 | 12820 | 515 |
| 296 | 20230919 | 151100 | 10852836450 | 12820 | 12830 | 12830 | 12820 | 634 |
| 297 | 20230919 | 151000 | 10844706240 | 12830 | 12820 | 12860 | 12820 | 844 |
| 298 | 20230919 | 150900 | 10833877130 | 12830 | 12850 | 12850 | 12830 | 1456 |
| 299 | 20230919 | 150800 | 10815170880 | 12850 | 12850 | 12860 | 12850 | 1185 |
| 300 | 20230919 | 150700 | 10799936490 | 12850 | 12810 | 12850 | 12810 | 2297 |
| 301 | 20230919 | 150600 | 10770449830 | 12810 | 12810 | 12820 | 12810 | 331 |
| 302 | 20230919 | 150500 | 10766209660 | 12820 | 12820 | 12830 | 12810 | 549 |
| 303 | 20230919 | 150400 | 10759171610 | 12820 | 12790 | 12820 | 12790 | 756 |
| 304 | 20230919 | 150300 | 10749482590 | 12790 | 12790 | 12800 | 12790 | 626 |
| 305 | 20230919 | 150200 | 10741473570 | 12790 | 12800 | 12820 | 12790 | 305 |
| 306 | 20230919 | 150100 | 10737571710 | 12790 | 12790 | 12790 | 12780 | 1421 |
| 307 | 20230919 | 150000 | 10719399640 | 12790 | 12780 | 12790 | 12780 | 552 |
| 308 | 20230919 | 145900 | 10712344910 | 12780 | 12790 | 12790 | 12780 | 1324 |
| 309 | 20230919 | 145800 | 10695421760 | 12790 | 12820 | 12820 | 12790 | 1250 |
| 310 | 20230919 | 145700 | 10679420920 | 12820 | 12810 | 12830 | 12800 | 965 |
| 311 | 20230919 | 145600 | 10667052920 | 12810 | 12810 | 12820 | 12790 | 2454 |
| 312 | 20230919 | 145500 | 10635648790 | 12810 | 12820 | 12830 | 12810 | 1139 |
| 313 | 20230919 | 145400 | 10621052340 | 12830 | 12810 | 12830 | 12810 | 762 |
| 314 | 20230919 | 145300 | 10611284330 | 12810 | 12830 | 12830 | 12810 | 517 |
| 315 | 20230919 | 145200 | 10604655630 | 12830 | 12820 | 12830 | 12820 | 417 |
| 316 | 20230919 | 145100 | 10599309410 | 12820 | 12820 | 12830 | 12820 | 1663 |
| 317 | 20230919 | 145000 | 10577985970 | 12820 | 12820 | 12830 | 12820 | 608 |
| 318 | 20230919 | 144900 | 10570191300 | 12830 | 12840 | 12840 | 12820 | 909 |
| 319 | 20230919 | 144800 | 10558521290 | 12840 | 12840 | 12850 | 12840 | 408 |
| 320 | 20230919 | 144700 | 10553279480 | 12840 | 12840 | 12870 | 12840 | 1161 |
| 321 | 20230919 | 144600 | 10538355180 | 12850 | 12840 | 12850 | 12840 | 1984 |
| 322 | 20230919 | 144500 | 10512880530 | 12840 | 12840 | 12850 | 12830 | 591 |
| 323 | 20230919 | 144400 | 10505292220 | 12840 | 12820 | 12860 | 12820 | 3215 |
| 324 | 20230919 | 144300 | 10464016380 | 12820 | 12830 | 12830 | 12810 | 832 |
| 325 | 20230919 | 144200 | 10453349170 | 12820 | 12820 | 12830 | 12820 | 2148 |
| 326 | 20230919 | 144100 | 10425793770 | 12820 | 12830 | 12830 | 12820 | 1886 |
| 327 | 20230919 | 144000 | 10401603330 | 12830 | 12860 | 12870 | 12830 | 2883 |
| 328 | 20230919 | 143900 | 10364569840 | 12870 | 12870 | 12880 | 12870 | 622 |
| 329 | 20230919 | 143800 | 10356564640 | 12880 | 12890 | 12890 | 12880 | 1577 |
| 330 | 20230919 | 143700 | 10336245950 | 12900 | 12890 | 12900 | 12880 | 349 |
| 331 | 20230919 | 143600 | 10331749070 | 12890 | 12900 | 12900 | 12890 | 232 |
| 332 | 20230919 | 143500 | 10328758380 | 12930 | 12890 | 12930 | 12880 | 1322 |
| 333 | 20230919 | 143400 | 10311688330 | 12870 | 12880 | 12890 | 12870 | 752 |
| 334 | 20230919 | 143300 | 10302000650 | 12890 | 12880 | 12890 | 12880 | 302 |
| 335 | 20230919 | 143200 | 10298110550 | 12890 | 12880 | 12890 | 12880 | 607 |
| 336 | 20230919 | 143100 | 10290292240 | 12890 | 12890 | 12890 | 12890 | 1052 |
| 337 | 20230919 | 143000 | 10276731960 | 12900 | 12860 | 12900 | 12860 | 2714 |
| 338 | 20230919 | 142900 | 10241774710 | 12860 | 12860 | 12890 | 12860 | 2707 |
| 339 | 20230919 | 142800 | 10206941770 | 12860 | 12820 | 12860 | 12820 | 525 |
| 340 | 20230919 | 142700 | 10200204640 | 12830 | 12810 | 12830 | 12810 | 298 |
| 341 | 20230919 | 142600 | 10196386730 | 12810 | 12820 | 12840 | 12790 | 4120 |
| 342 | 20230919 | 142500 | 10143539850 | 12820 | 12810 | 12820 | 12810 | 686 |
| 343 | 20230919 | 142400 | 10134748930 | 12810 | 12830 | 12830 | 12810 | 490 |
| 344 | 20230919 | 142300 | 10128471350 | 12820 | 12790 | 12820 | 12780 | 7186 |
| 345 | 20230919 | 142200 | 10036567080 | 12800 | 12800 | 12800 | 12790 | 1112 |
| 346 | 20230919 | 142100 | 10022337650 | 12800 | 12810 | 12810 | 12790 | 1540 |
| 347 | 20230919 | 142000 | 10002620380 | 12820 | 12840 | 12840 | 12810 | 512 |
| 348 | 20230919 | 141900 | 9996061100 | 12820 | 12790 | 12820 | 12780 | 1413 |
| 349 | 20230919 | 141800 | 9977960070 | 12790 | 12790 | 12800 | 12790 | 571 |
| 350 | 20230919 | 141700 | 9970656810 | 12790 | 12820 | 12820 | 12780 | 2427 |
| 351 | 20230919 | 141600 | 9939606490 | 12820 | 12870 | 12870 | 12820 | 6378 |
| 352 | 20230919 | 141500 | 9857667230 | 12870 | 12860 | 12890 | 12850 | 623 |
| 353 | 20230919 | 141400 | 9849642920 | 12860 | 12850 | 12860 | 12840 | 792 |
| 354 | 20230919 | 141300 | 9839469870 | 12850 | 12850 | 12850 | 12850 | 323 |
| 355 | 20230919 | 141200 | 9835319320 | 12850 | 12830 | 12860 | 12830 | 1271 |
| 356 | 20230919 | 141100 | 9819001200 | 12820 | 12820 | 12930 | 12820 | 2667 |
| 357 | 20230919 | 141000 | 9784661240 | 12830 | 12810 | 12830 | 12810 | 1851 |
| 358 | 20230919 | 140900 | 9760936110 | 12820 | 12830 | 12830 | 12810 | 565 |
| 359 | 20230919 | 140800 | 9753692960 | 12830 | 12820 | 12840 | 12820 | 472 |
| 360 | 20230919 | 140700 | 9747637500 | 12820 | 12830 | 12830 | 12800 | 2957 |
| 361 | 20230919 | 140600 | 9709779180 | 12820 | 12800 | 12830 | 12800 | 2483 |
| 362 | 20230919 | 140500 | 9677975870 | 12800 | 12850 | 12850 | 12800 | 5010 |
| 363 | 20230919 | 140400 | 9613799460 | 12850 | 12840 | 12870 | 12840 | 433 |
| 364 | 20230919 | 140300 | 9608230810 | 12830 | 12840 | 12850 | 12830 | 612 |
| 365 | 20230919 | 140200 | 9600373660 | 12840 | 12870 | 12870 | 12840 | 163 |
| 366 | 20230919 | 140100 | 9598279070 | 12860 | 12860 | 12860 | 12840 | 10272 |
| 367 | 20230919 | 140000 | 9466293610 | 12850 | 12880 | 12900 | 12850 | 2300 |
| 368 | 20230919 | 135900 | 9436715320 | 12880 | 12870 | 12880 | 12870 | 203 |
| 369 | 20230919 | 135800 | 9434101290 | 12880 | 12900 | 12910 | 12870 | 693 |
| 370 | 20230919 | 135700 | 9425172470 | 12900 | 12910 | 12920 | 12900 | 301 |
| 371 | 20230919 | 135600 | 9421288570 | 12900 | 12890 | 12910 | 12880 | 4245 |
| 372 | 20230919 | 135500 | 9366488770 | 12900 | 12890 | 12910 | 12880 | 231 |
| 373 | 20230919 | 135400 | 9363511180 | 12900 | 12900 | 12900 | 12880 | 263 |
| 374 | 20230919 | 135300 | 9360121530 | 12900 | 12910 | 12910 | 12890 | 5636 |
| 375 | 20230919 | 135200 | 9287367010 | 12920 | 12940 | 12940 | 12920 | 2504 |
| 376 | 20230919 | 135100 | 9254994300 | 12940 | 12960 | 12980 | 12940 | 2307 |
| 377 | 20230919 | 135000 | 9225093220 | 12960 | 12950 | 12960 | 12950 | 110 |
| 378 | 20230919 | 134900 | 9223668060 | 12950 | 12940 | 12960 | 12930 | 314 |
| 379 | 20230919 | 134800 | 9219601630 | 12940 | 12970 | 12970 | 12930 | 364 |
| 380 | 20230919 | 134700 | 9214889650 | 12960 | 12940 | 12970 | 12930 | 2472 |
| 381 | 20230919 | 134600 | 9182861730 | 12930 | 12940 | 12950 | 12930 | 1508 |
| 382 | 20230919 | 134500 | 9163349950 | 12940 | 12930 | 12950 | 12930 | 769 |
| 383 | 20230919 | 134400 | 9153397100 | 12940 | 12920 | 12970 | 12910 | 4974 |
| 384 | 20230919 | 134300 | 9089024660 | 12910 | 12900 | 12910 | 12890 | 1484 |
| 385 | 20230919 | 134200 | 9069878460 | 12900 | 12890 | 12910 | 12880 | 658 |
| 386 | 20230919 | 134100 | 9061394080 | 12890 | 12890 | 12900 | 12890 | 202 |
| 387 | 20230919 | 134000 | 9058789280 | 12900 | 12870 | 12900 | 12870 | 376 |
| 388 | 20230919 | 133900 | 9053945570 | 12880 | 12870 | 12880 | 12870 | 204 |
| 389 | 20230919 | 133800 | 9051319430 | 12870 | 12880 | 12880 | 12870 | 197 |
| 390 | 20230919 | 133700 | 9048783010 | 12880 | 12870 | 12880 | 12870 | 263 |
| 391 | 20230919 | 133600 | 9045396230 | 12870 | 12870 | 12880 | 12870 | 150 |
| 392 | 20230919 | 133500 | 9043465420 | 12870 | 12870 | 12880 | 12870 | 48 |
| 393 | 20230919 | 133400 | 9042847630 | 12880 | 12860 | 12900 | 12860 | 473 |
| 394 | 20230919 | 133300 | 9036751630 | 12870 | 12900 | 12900 | 12870 | 4170 |
| 395 | 20230919 | 133200 | 8983024420 | 12890 | 12880 | 12910 | 12880 | 427 |
| 396 | 20230919 | 133100 | 8977517200 | 12890 | 12890 | 12900 | 12880 | 2180 |
| 397 | 20230919 | 133000 | 8949423620 | 12900 | 12880 | 12900 | 12880 | 2534 |
| 398 | 20230919 | 132900 | 8916769510 | 12890 | 12850 | 12890 | 12850 | 2313 |
| 399 | 20230919 | 132800 | 8886993200 | 12850 | 12860 | 12880 | 12850 | 388 |
| 400 | 20230919 | 132700 | 8882004340 | 12820 | 12830 | 12830 | 12810 | 1776 |
| 401 | 20230919 | 132600 | 8859233880 | 12830 | 12870 | 12870 | 12830 | 2437 |
| 402 | 20230919 | 132500 | 8827904280 | 12860 | 12840 | 12860 | 12840 | 166 |
| 403 | 20230919 | 132400 | 8825770780 | 12840 | 12840 | 12850 | 12840 | 654 |
| 404 | 20230919 | 132300 | 8817370130 | 12840 | 12850 | 12850 | 12840 | 280 |
| 405 | 20230919 | 132200 | 8813774530 | 12850 | 12850 | 12850 | 12850 | 134 |
| 406 | 20230919 | 132100 | 8812052630 | 12860 | 12830 | 12860 | 12830 | 936 |
| 407 | 20230919 | 132000 | 8800028520 | 12830 | 12840 | 12840 | 12830 | 437 |
| 408 | 20230919 | 131900 | 8794418200 | 12840 | 12870 | 12870 | 12840 | 383 |
| 409 | 20230919 | 131800 | 8789495240 | 12860 | 12840 | 12870 | 12840 | 1289 |
| 410 | 20230919 | 131700 | 8772928050 | 12850 | 12850 | 12850 | 12840 | 1595 |
| 411 | 20230919 | 131600 | 8752434050 | 12850 | 12850 | 12860 | 12850 | 414 |
| 412 | 20230919 | 131500 | 8747113950 | 12850 | 12850 | 12870 | 12850 | 1086 |
| 413 | 20230919 | 131400 | 8733147160 | 12870 | 12850 | 12870 | 12840 | 2034 |
| 414 | 20230919 | 131300 | 8706988460 | 12850 | 12840 | 12850 | 12840 | 335 |
| 415 | 20230919 | 131200 | 8702684450 | 12840 | 12840 | 12870 | 12840 | 864 |
| 416 | 20230919 | 131100 | 8691584680 | 12840 | 12840 | 12870 | 12820 | 989 |
| 417 | 20230919 | 131000 | 8678877550 | 12840 | 12820 | 12880 | 12820 | 1198 |
| 418 | 20230919 | 130900 | 8663465670 | 12820 | 12860 | 12860 | 12820 | 4720 |
| 419 | 20230919 | 130800 | 8602828460 | 12870 | 12850 | 12870 | 12850 | 1026 |
| 420 | 20230919 | 130700 | 8589632640 | 12860 | 12830 | 12860 | 12830 | 1724 |
| 421 | 20230919 | 130600 | 8567493680 | 12830 | 12820 | 12850 | 12820 | 1271 |
| 422 | 20230919 | 130500 | 8551177070 | 12820 | 12840 | 12840 | 12810 | 457 |
| 423 | 20230919 | 130400 | 8545317970 | 12820 | 12800 | 12820 | 12800 | 842 |
| 424 | 20230919 | 130300 | 8534534270 | 12800 | 12800 | 12800 | 12800 | 132 |
| 425 | 20230919 | 130200 | 8532844670 | 12800 | 12810 | 12810 | 12800 | 451 |
| 426 | 20230919 | 130100 | 8527068300 | 12800 | 12800 | 12800 | 12800 | 524 |
| 427 | 20230919 | 130000 | 8520361100 | 12800 | 12820 | 12820 | 12800 | 510 |
| 428 | 20230919 | 125900 | 8513828650 | 12820 | 12830 | 12840 | 12810 | 1313 |
| 429 | 20230919 | 125800 | 8496983970 | 12800 | 12810 | 12830 | 12800 | 4348 |
| 430 | 20230919 | 125700 | 8441251400 | 12810 | 12800 | 12810 | 12790 | 1244 |
| 431 | 20230919 | 125600 | 8425330300 | 12800 | 12830 | 12830 | 12800 | 1064 |
| 432 | 20230919 | 125500 | 8411699820 | 12830 | 12810 | 12830 | 12800 | 1810 |
| 433 | 20230919 | 125400 | 8388508480 | 12810 | 12780 | 12820 | 12780 | 2085 |
| 434 | 20230919 | 125300 | 8361814880 | 12800 | 12760 | 12800 | 12760 | 4982 |
| 435 | 20230919 | 125200 | 8298153790 | 12760 | 12730 | 12760 | 12730 | 4600 |
| 436 | 20230919 | 125100 | 8239466900 | 12730 | 12710 | 12730 | 12710 | 464 |
| 437 | 20230919 | 125000 | 8233561680 | 12720 | 12720 | 12720 | 12710 | 503 |
| 438 | 20230919 | 124900 | 8227166670 | 12720 | 12730 | 12730 | 12710 | 2684 |
| 439 | 20230919 | 124800 | 8193029620 | 12730 | 12730 | 12740 | 12730 | 450 |
| 440 | 20230919 | 124700 | 8187300890 | 12750 | 12730 | 12750 | 12730 | 1034 |
| 441 | 20230919 | 124600 | 8174129840 | 12730 | 12740 | 12750 | 12730 | 2165 |
| 442 | 20230919 | 124500 | 8146541700 | 12740 | 12770 | 12770 | 12740 | 1492 |
| 443 | 20230919 | 124400 | 8127518820 | 12770 | 12750 | 12770 | 12750 | 2791 |
| 444 | 20230919 | 124300 | 8091930110 | 12750 | 12750 | 12760 | 12750 | 4198 |
| 445 | 20230919 | 124200 | 8038400080 | 12750 | 12770 | 12790 | 12750 | 6682 |
| 446 | 20230919 | 124100 | 7953017940 | 12760 | 12770 | 12770 | 12760 | 124 |
| 447 | 20230919 | 124000 | 7951434580 | 12770 | 12790 | 12790 | 12740 | 774 |
| 448 | 20230919 | 123900 | 7941553480 | 12780 | 12770 | 12780 | 12740 | 1432 |
| 449 | 20230919 | 123800 | 7923284600 | 12750 | 12780 | 12780 | 12750 | 626 |
| 450 | 20230919 | 123700 | 7915292260 | 12790 | 12800 | 12800 | 12780 | 526 |
| 451 | 20230919 | 123600 | 7908564500 | 12800 | 12750 | 12800 | 12750 | 6166 |
| 452 | 20230919 | 123500 | 7829912430 | 12750 | 12750 | 12750 | 12740 | 5169 |
| 453 | 20230919 | 123400 | 7764009030 | 12750 | 12730 | 12750 | 12730 | 478 |
| 454 | 20230919 | 123300 | 7757920840 | 12740 | 12720 | 12770 | 12720 | 1239 |
| 455 | 20230919 | 123200 | 7742121310 | 12720 | 12730 | 12740 | 12720 | 634 |
| 456 | 20230919 | 123100 | 7734053570 | 12730 | 12760 | 12760 | 12730 | 674 |
| 457 | 20230919 | 123000 | 7725461170 | 12770 | 12680 | 12770 | 12680 | 1449 |
| 458 | 20230919 | 122900 | 7707023540 | 12680 | 12690 | 12690 | 12680 | 503 |
| 459 | 20230919 | 122800 | 7700642090 | 12690 | 12680 | 12710 | 12680 | 154 |
| 460 | 20230919 | 122700 | 7698689040 | 12710 | 12650 | 12710 | 12640 | 5760 |
| 461 | 20230919 | 122600 | 7625776520 | 12650 | 12700 | 12700 | 12650 | 16726 |
| 462 | 20230919 | 122500 | 7413897060 | 12700 | 12690 | 12700 | 12690 | 470 |
| 463 | 20230919 | 122400 | 7407928320 | 12690 | 12720 | 12720 | 12690 | 1826 |
| 464 | 20230919 | 122300 | 7384746510 | 12720 | 12740 | 12740 | 12710 | 1022 |
| 465 | 20230919 | 122200 | 7371738310 | 12740 | 12680 | 12750 | 12680 | 4015 |
| 466 | 20230919 | 122100 | 7320739070 | 12680 | 12690 | 12690 | 12680 | 2617 |
| 467 | 20230919 | 122000 | 7287554210 | 12680 | 12720 | 12720 | 12680 | 7791 |
| 468 | 20230919 | 121900 | 7188679990 | 12710 | 12690 | 12720 | 12680 | 5603 |
| 469 | 20230919 | 121800 | 7117618000 | 12700 | 12680 | 12700 | 12680 | 668 |
| 470 | 20230919 | 121700 | 7109141390 | 12680 | 12690 | 12700 | 12670 | 2398 |
| 471 | 20230919 | 121600 | 7078736240 | 12690 | 12700 | 12700 | 12690 | 292 |
| 472 | 20230919 | 121500 | 7075030040 | 12700 | 12700 | 12710 | 12680 | 1132 |
| 473 | 20230919 | 121400 | 7060653680 | 12700 | 12690 | 12700 | 12680 | 1368 |
| 474 | 20230919 | 121300 | 7043296780 | 12690 | 12660 | 12690 | 12660 | 321 |
| 475 | 20230919 | 121200 | 7039227800 | 12660 | 12660 | 12670 | 12650 | 1309 |
| 476 | 20230919 | 121100 | 7022653440 | 12660 | 12660 | 12660 | 12650 | 5205 |
| 477 | 20230919 | 121000 | 6956764440 | 12660 | 12650 | 12680 | 12650 | 1265 |
| 478 | 20230919 | 120900 | 6940743200 | 12650 | 12650 | 12680 | 12640 | 11569 |
| 479 | 20230919 | 120800 | 6794404820 | 12660 | 12690 | 12700 | 12660 | 15846 |
| 480 | 20230919 | 120700 | 6593659590 | 12680 | 12680 | 12720 | 12680 | 6310 |
| 481 | 20230919 | 120600 | 6513608220 | 12690 | 12680 | 12690 | 12670 | 813 |
| 482 | 20230919 | 120500 | 6503298660 | 12680 | 12680 | 12680 | 12670 | 897 |
| 483 | 20230919 | 120400 | 6491925420 | 12680 | 12690 | 12700 | 12680 | 1541 |
| 484 | 20230919 | 120300 | 6472371260 | 12680 | 12720 | 12720 | 12680 | 645 |
| 485 | 20230919 | 120200 | 6464178900 | 12720 | 12740 | 12740 | 12710 | 4314 |
| 486 | 20230919 | 120100 | 6409308430 | 12750 | 12730 | 12750 | 12720 | 1783 |
| 487 | 20230919 | 120000 | 6386599280 | 12730 | 12720 | 12740 | 12720 | 746 |
| 488 | 20230919 | 115900 | 6377102650 | 12720 | 12730 | 12730 | 12720 | 351 |
| 489 | 20230919 | 115800 | 6372637200 | 12730 | 12690 | 12740 | 12690 | 3189 |
| 490 | 20230919 | 115700 | 6332105140 | 12680 | 12660 | 12680 | 12660 | 1371 |
| 491 | 20230919 | 115600 | 6314738890 | 12690 | 12660 | 12690 | 12650 | 6657 |
| 492 | 20230919 | 115500 | 6230478260 | 12660 | 12660 | 12690 | 12660 | 1456 |
| 493 | 20230919 | 115400 | 6212029190 | 12660 | 12700 | 12740 | 12660 | 4286 |
| 494 | 20230919 | 115300 | 6157638650 | 12700 | 12700 | 12710 | 12670 | 2918 |
| 495 | 20230919 | 115200 | 6120600100 | 12700 | 12730 | 12730 | 12700 | 6375 |
| 496 | 20230919 | 115100 | 6039587450 | 12720 | 12730 | 12740 | 12720 | 2778 |
| 497 | 20230919 | 115000 | 6004221050 | 12740 | 12760 | 12760 | 12740 | 5115 |
| 498 | 20230919 | 114900 | 5939019540 | 12770 | 12770 | 12800 | 12760 | 975 |
| 499 | 20230919 | 114800 | 5926566060 | 12770 | 12750 | 12810 | 12740 | 2662 |
| 500 | 20230919 | 114700 | 5892605320 | 12740 | 12760 | 12760 | 12740 | 1171 |
| 501 | 20230919 | 114600 | 5877676240 | 12750 | 12770 | 12770 | 12750 | 551 |
| 502 | 20230919 | 114500 | 5870646480 | 12770 | 12780 | 12780 | 12770 | 781 |
| 503 | 20230919 | 114400 | 5860669870 | 12780 | 12810 | 12810 | 12780 | 21 |
| 504 | 20230919 | 114300 | 5860401100 | 12810 | 12790 | 12810 | 12770 | 1409 |
| 505 | 20230919 | 114200 | 5842389230 | 12770 | 12730 | 12770 | 12730 | 6077 |
| 506 | 20230919 | 114100 | 5764881310 | 12750 | 12770 | 12770 | 12730 | 3637 |
| 507 | 20230919 | 114000 | 5718518530 | 12770 | 12790 | 12790 | 12770 | 2399 |
| 508 | 20230919 | 113900 | 5687853470 | 12770 | 12790 | 12790 | 12770 | 4227 |
| 509 | 20230919 | 113800 | 5633796410 | 12780 | 12810 | 12820 | 12780 | 2063 |
| 510 | 20230919 | 113700 | 5607369990 | 12800 | 12850 | 12860 | 12800 | 1979 |
| 511 | 20230919 | 113600 | 5581957510 | 12830 | 12870 | 12870 | 12820 | 1745 |
| 512 | 20230919 | 113500 | 5559532010 | 12870 | 12840 | 12870 | 12830 | 3679 |
| 513 | 20230919 | 113400 | 5512258810 | 12850 | 12810 | 12850 | 12810 | 3152 |
| 514 | 20230919 | 113300 | 5471790130 | 12790 | 12780 | 12810 | 12780 | 6075 |
| 515 | 20230919 | 113200 | 5394046770 | 12780 | 12770 | 12790 | 12750 | 2196 |
| 516 | 20230919 | 113100 | 5365981790 | 12740 | 12730 | 12750 | 12700 | 13343 |
| 517 | 20230919 | 113000 | 5196229990 | 12730 | 12770 | 12780 | 12720 | 27230 |
| 518 | 20230919 | 112900 | 4849647820 | 12780 | 12800 | 12800 | 12770 | 1920 |
| 519 | 20230919 | 112800 | 4825092240 | 12800 | 12840 | 12840 | 12800 | 5716 |
| 520 | 20230919 | 112700 | 4751834140 | 12850 | 12860 | 12860 | 12850 | 2627 |
| 521 | 20230919 | 112600 | 4718076010 | 12860 | 12830 | 12900 | 12830 | 6306 |
| 522 | 20230919 | 112500 | 4637000960 | 12830 | 12870 | 12880 | 12820 | 9941 |
| 523 | 20230919 | 112400 | 4509315800 | 12880 | 12890 | 12900 | 12880 | 940 |
| 524 | 20230919 | 112300 | 4497204270 | 12890 | 12950 | 12970 | 12850 | 22419 |
| 525 | 20230919 | 112200 | 4208426600 | 12960 | 12960 | 12970 | 12960 | 358 |
| 526 | 20230919 | 112100 | 4203786400 | 12970 | 12980 | 12980 | 12940 | 943 |
| 527 | 20230919 | 112000 | 4191568660 | 12990 | 12980 | 12990 | 12970 | 239 |
| 528 | 20230919 | 111900 | 4188466630 | 12990 | 12990 | 12990 | 12950 | 1909 |
| 529 | 20230919 | 111800 | 4163707310 | 12970 | 12960 | 12970 | 12950 | 2551 |
| 530 | 20230919 | 111700 | 4130633760 | 12960 | 12960 | 12970 | 12950 | 938 |
| 531 | 20230919 | 111600 | 4118474280 | 12960 | 12950 | 12960 | 12940 | 2441 |
| 532 | 20230919 | 111500 | 4086880910 | 12940 | 12960 | 12960 | 12940 | 1170 |
| 533 | 20230919 | 111400 | 4071726910 | 12960 | 12970 | 12980 | 12960 | 555 |
| 534 | 20230919 | 111300 | 4064530730 | 12970 | 12960 | 12970 | 12960 | 734 |
| 535 | 20230919 | 111200 | 4055010990 | 12960 | 12950 | 12990 | 12950 | 33 |
| 536 | 20230919 | 111100 | 4054583080 | 12950 | 12980 | 12980 | 12950 | 1105 |
| 537 | 20230919 | 111000 | 4040257570 | 12980 | 13010 | 13020 | 12970 | 1415 |
| 538 | 20230919 | 110900 | 4021867800 | 13020 | 13030 | 13030 | 13020 | 645 |
| 539 | 20230919 | 110800 | 4013465570 | 13020 | 13020 | 13030 | 13020 | 814 |
| 540 | 20230919 | 110700 | 4002865550 | 13010 | 13000 | 13010 | 13000 | 590 |
| 541 | 20230919 | 110600 | 3995194500 | 12990 | 12990 | 12990 | 12950 | 7699 |
| 542 | 20230919 | 110500 | 3895400170 | 12990 | 12990 | 13000 | 12990 | 93 |
| 543 | 20230919 | 110400 | 3894192080 | 13000 | 13000 | 13010 | 13000 | 163 |
| 544 | 20230919 | 110300 | 3892072980 | 13000 | 13070 | 13070 | 13000 | 1466 |
| 545 | 20230919 | 110200 | 3872974330 | 13080 | 12960 | 13080 | 12950 | 4030 |
| 546 | 20230919 | 110100 | 3820511630 | 13000 | 12960 | 13000 | 12950 | 3189 |
| 547 | 20230919 | 110000 | 3779180740 | 12940 | 12900 | 12940 | 12900 | 8919 |
| 548 | 20230919 | 105900 | 3663853800 | 12910 | 12930 | 12950 | 12890 | 10485 |
| 549 | 20230919 | 105800 | 3528405960 | 12930 | 12940 | 12940 | 12930 | 1300 |
| 550 | 20230919 | 105700 | 3511593350 | 12950 | 12960 | 12960 | 12940 | 1251 |
| 551 | 20230919 | 105600 | 3495395500 | 12940 | 13030 | 13030 | 12940 | 21361 |
| 552 | 20230919 | 105500 | 3217932200 | 13030 | 13030 | 13030 | 13020 | 1300 |
| 553 | 20230919 | 105400 | 3200994410 | 13050 | 13020 | 13070 | 13010 | 1400 |
| 554 | 20230919 | 105300 | 3182741580 | 13010 | 13020 | 13020 | 13010 | 434 |
| 555 | 20230919 | 105200 | 3177095130 | 13020 | 13000 | 13030 | 13000 | 3357 |
| 556 | 20230919 | 105100 | 3133444850 | 13010 | 13020 | 13040 | 13000 | 3656 |
| 557 | 20230919 | 105000 | 3085876350 | 13010 | 13020 | 13020 | 13010 | 3504 |
| 558 | 20230919 | 104900 | 3040272530 | 13010 | 13050 | 13050 | 13010 | 6827 |
| 559 | 20230919 | 104800 | 2951361310 | 13050 | 13050 | 13050 | 13040 | 1138 |
| 560 | 20230919 | 104700 | 2936511600 | 13070 | 13070 | 13070 | 13050 | 770 |
| 561 | 20230919 | 104600 | 2926451740 | 13050 | 13100 | 13100 | 13050 | 4254 |
| 562 | 20230919 | 104500 | 2870825930 | 13090 | 13090 | 13090 | 13080 | 377 |
| 563 | 20230919 | 104400 | 2865891080 | 13100 | 13080 | 13100 | 13080 | 461 |
| 564 | 20230919 | 104300 | 2859853050 | 13080 | 13080 | 13080 | 13080 | 51 |
| 565 | 20230919 | 104200 | 2859185970 | 13100 | 13090 | 13100 | 13090 | 1443 |
| 566 | 20230919 | 104100 | 2840295200 | 13090 | 13100 | 13140 | 13090 | 2043 |
| 567 | 20230919 | 104000 | 2813502180 | 13130 | 13100 | 13130 | 13070 | 106 |
| 568 | 20230919 | 103900 | 2812115680 | 13130 | 13090 | 13140 | 13090 | 740 |
| 569 | 20230919 | 103800 | 2802405030 | 13090 | 13090 | 13100 | 13080 | 973 |
| 570 | 20230919 | 103700 | 2789662030 | 13090 | 13080 | 13090 | 13080 | 70 |
| 571 | 20230919 | 103600 | 2788746380 | 13080 | 13090 | 13090 | 13080 | 112 |
| 572 | 20230919 | 103500 | 2787281260 | 13090 | 13100 | 13100 | 13090 | 173 |
| 573 | 20230919 | 103400 | 2785015420 | 13090 | 13090 | 13120 | 13090 | 997 |
| 574 | 20230919 | 103300 | 2771954650 | 13130 | 13080 | 13130 | 13070 | 254 |
| 575 | 20230919 | 103200 | 2768632650 | 13070 | 13070 | 13090 | 13040 | 2057 |
| 576 | 20230919 | 103100 | 2741752780 | 13080 | 13120 | 13120 | 13080 | 2224 |
| 577 | 20230919 | 103000 | 2712602000 | 13140 | 13120 | 13140 | 13120 | 277 |
| 578 | 20230919 | 102900 | 2708967100 | 13100 | 13040 | 13110 | 13030 | 14437 |
| 579 | 20230919 | 102800 | 2520295070 | 13030 | 13040 | 13050 | 13020 | 6259 |
| 580 | 20230919 | 102700 | 2438743400 | 13040 | 13060 | 13080 | 13040 | 6306 |
| 581 | 20230919 | 102600 | 2356453880 | 13080 | 13080 | 13080 | 13080 | 696 |
| 582 | 20230919 | 102500 | 2347350200 | 13080 | 13090 | 13090 | 13060 | 1947 |
| 583 | 20230919 | 102400 | 2321895060 | 13090 | 13080 | 13090 | 13080 | 27 |
| 584 | 20230919 | 102300 | 2321541880 | 13080 | 13080 | 13080 | 13080 | 775 |
| 585 | 20230919 | 102200 | 2311404880 | 13080 | 13090 | 13100 | 13080 | 467 |
| 586 | 20230919 | 102100 | 2305293280 | 13080 | 13100 | 13100 | 13080 | 993 |
| 587 | 20230919 | 102000 | 2292291910 | 13100 | 13080 | 13100 | 13070 | 3856 |
| 588 | 20230919 | 101900 | 2241828020 | 13080 | 13090 | 13090 | 13080 | 238 |
| 589 | 20230919 | 101800 | 2238714930 | 13090 | 13060 | 13090 | 13040 | 5840 |
| 590 | 20230919 | 101700 | 2162342470 | 13060 | 13060 | 13060 | 13040 | 5048 |
| 591 | 20230919 | 101600 | 2096465950 | 13080 | 13080 | 13090 | 13070 | 173 |
| 592 | 20230919 | 101500 | 2094203660 | 13060 | 13110 | 13110 | 13060 | 7214 |
| 593 | 20230919 | 101400 | 1999819030 | 13100 | 13100 | 13110 | 13090 | 612 |
| 594 | 20230919 | 101300 | 1991807320 | 13090 | 13100 | 13100 | 13090 | 2205 |
| 595 | 20230919 | 101200 | 1962933680 | 13100 | 13090 | 13110 | 13090 | 3115 |
| 596 | 20230919 | 101100 | 1922148030 | 13090 | 13100 | 13100 | 13090 | 1766 |
| 597 | 20230919 | 101000 | 1899026400 | 13100 | 13120 | 13120 | 13100 | 3399 |
| 598 | 20230919 | 100900 | 1854458210 | 13120 | 13130 | 13130 | 13120 | 1637 |
| 599 | 20230919 | 100800 | 1832974320 | 13130 | 13130 | 13140 | 13130 | 255 |
| 600 | 20230919 | 100700 | 1829625040 | 13130 | 13110 | 13150 | 13110 | 1132 |
| 601 | 20230919 | 100600 | 1814771860 | 13110 | 13120 | 13120 | 13110 | 1747 |
| 602 | 20230919 | 100500 | 1791852290 | 13110 | 13110 | 13110 | 13100 | 1548 |
| 603 | 20230919 | 100400 | 1771565490 | 13110 | 13150 | 13160 | 13110 | 2538 |
| 604 | 20230919 | 100300 | 1738240960 | 13150 | 13150 | 13160 | 13150 | 93 |
| 605 | 20230919 | 100200 | 1737017960 | 13160 | 13160 | 13160 | 13160 | 348 |
| 606 | 20230919 | 100100 | 1732438280 | 13160 | 13120 | 13170 | 13120 | 469 |
| 607 | 20230919 | 100000 | 1726280170 | 13130 | 13150 | 13190 | 13130 | 1101 |
| 608 | 20230919 | 095900 | 1711813890 | 13150 | 13140 | 13170 | 13140 | 462 |
| 609 | 20230919 | 095800 | 1705732510 | 13140 | 13130 | 13140 | 13130 | 2421 |
| 610 | 20230919 | 095700 | 1673931380 | 13130 | 13130 | 13130 | 13120 | 1190 |
| 611 | 20230919 | 095600 | 1658307620 | 13130 | 13140 | 13160 | 13130 | 1862 |
| 612 | 20230919 | 095500 | 1633830810 | 13140 | 13150 | 13150 | 13140 | 1070 |
| 613 | 20230919 | 095400 | 1619769390 | 13150 | 13150 | 13160 | 13130 | 1526 |
| 614 | 20230919 | 095300 | 1599713990 | 13160 | 13140 | 13160 | 13140 | 283 |
| 615 | 20230919 | 095200 | 1595995240 | 13140 | 13120 | 13140 | 13110 | 1566 |
| 616 | 20230919 | 095100 | 1575460430 | 13120 | 13140 | 13140 | 13120 | 1747 |
| 617 | 20230919 | 095000 | 1552519300 | 13140 | 13170 | 13170 | 13130 | 4803 |
| 618 | 20230919 | 094900 | 1489436740 | 13170 | 13160 | 13180 | 13140 | 2073 |
| 619 | 20230919 | 094800 | 1462176500 | 13150 | 13140 | 13150 | 13140 | 653 |
| 620 | 20230919 | 094700 | 1453589900 | 13140 | 13140 | 13150 | 13140 | 451 |
| 621 | 20230919 | 094600 | 1447663640 | 13140 | 13150 | 13150 | 13140 | 917 |
| 622 | 20230919 | 094500 | 1435611060 | 13150 | 13140 | 13150 | 13140 | 256 |
| 623 | 20230919 | 094400 | 1432247110 | 13140 | 13140 | 13150 | 13140 | 1072 |
| 624 | 20230919 | 094300 | 1418160460 | 13140 | 13180 | 13180 | 13140 | 2141 |
| 625 | 20230919 | 094200 | 1390001190 | 13190 | 13200 | 13200 | 13180 | 161 |
| 626 | 20230919 | 094100 | 1387877430 | 13230 | 13150 | 13250 | 13120 | 12337 |
| 627 | 20230919 | 094000 | 1225169240 | 13150 | 13130 | 13150 | 13090 | 7564 |
| 628 | 20230919 | 093900 | 1126067840 | 13100 | 13170 | 13180 | 13100 | 3489 |
| 629 | 20230919 | 093800 | 1080274940 | 13180 | 13130 | 13190 | 13130 | 5997 |
| 630 | 20230919 | 093700 | 1001306590 | 13130 | 13130 | 13140 | 13100 | 4898 |
| 631 | 20230919 | 093600 | 937049480 | 13130 | 13190 | 13190 | 13120 | 4812 |
| 632 | 20230919 | 093500 | 873775680 | 13190 | 13230 | 13230 | 13180 | 8121 |
| 633 | 20230919 | 093400 | 766543250 | 13220 | 13300 | 13310 | 13220 | 7153 |
| 634 | 20230919 | 093300 | 671645550 | 13310 | 13320 | 13320 | 13310 | 51 |
| 635 | 20230919 | 093200 | 670966640 | 13300 | 13300 | 13300 | 13280 | 289 |
| 636 | 20230919 | 093100 | 667123560 | 13300 | 13300 | 13300 | 13300 | 25 |
| 637 | 20230919 | 093000 | 666791060 | 13300 | 13340 | 13340 | 13270 | 1910 |
| 638 | 20230919 | 092900 | 641401300 | 13310 | 13310 | 13310 | 13310 | 346 |
| 639 | 20230919 | 092800 | 636796040 | 13310 | 13350 | 13350 | 13310 | 189 |
| 640 | 20230919 | 092700 | 634276710 | 13350 | 13390 | 13400 | 13320 | 2304 |
| 641 | 20230919 | 092600 | 603465330 | 13400 | 13390 | 13400 | 13390 | 132 |
| 642 | 20230919 | 092500 | 601697820 | 13390 | 13360 | 13390 | 13360 | 400 |
| 643 | 20230919 | 092400 | 596343470 | 13350 | 13310 | 13360 | 13310 | 236 |
| 644 | 20230919 | 092300 | 593195580 | 13310 | 13300 | 13320 | 13300 | 160 |
| 645 | 20230919 | 092200 | 591067420 | 13300 | 13320 | 13350 | 13300 | 2276 |
| 646 | 20230919 | 092100 | 560764430 | 13320 | 13320 | 13320 | 13310 | 685 |
| 647 | 20230919 | 092000 | 551643990 | 13320 | 13320 | 13320 | 13300 | 1038 |
| 648 | 20230919 | 091900 | 537832060 | 13320 | 13340 | 13370 | 13320 | 1774 |
| 649 | 20230919 | 091800 | 514169140 | 13340 | 13340 | 13340 | 13300 | 2644 |
| 650 | 20230919 | 091700 | 478960700 | 13350 | 13400 | 13400 | 13350 | 675 |
| 651 | 20230919 | 091600 | 469945840 | 13380 | 13400 | 13400 | 13360 | 822 |
| 652 | 20230919 | 091500 | 458949230 | 13360 | 13380 | 13380 | 13360 | 368 |
| 653 | 20230919 | 091400 | 454028550 | 13390 | 13450 | 13470 | 13390 | 3522 |
| 654 | 20230919 | 091300 | 406736380 | 13420 | 13470 | 13470 | 13420 | 1901 |
| 655 | 20230919 | 091200 | 381177620 | 13480 | 13470 | 13480 | 13470 | 408 |
| 656 | 20230919 | 091100 | 375681530 | 13470 | 13500 | 13500 | 13470 | 464 |
| 657 | 20230919 | 091000 | 369425790 | 13500 | 13470 | 13520 | 13470 | 1984 |
| 658 | 20230919 | 090900 | 342643220 | 13480 | 13470 | 13480 | 13440 | 299 |
| 659 | 20230919 | 090800 | 338615590 | 13460 | 13430 | 13460 | 13430 | 392 |
| 660 | 20230919 | 090700 | 333343850 | 13430 | 13430 | 13440 | 13420 | 299 |
| 661 | 20230919 | 090600 | 329330580 | 13400 | 13410 | 13430 | 13370 | 5917 |
| 662 | 20230919 | 090500 | 250047200 | 13410 | 13430 | 13430 | 13370 | 242 |
| 663 | 20230919 | 090400 | 246808000 | 13350 | 13360 | 13450 | 13280 | 4105 |
| 664 | 20230919 | 090300 | 192166260 | 13360 | 13420 | 13420 | 13350 | 509 |
| 665 | 20230919 | 090200 | 185357900 | 13380 | 13330 | 13460 | 13320 | 2979 |
| 666 | 20230919 | 090100 | 145504170 | 13380 | 13340 | 13460 | 13290 | 5103 |
| 667 | 20230919 | 090000 | 77416720 | 13340 | 13260 | 13350 | 13260 | 5621 |