37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 3 | 20240103 | 203500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240103 | 203400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240103 | 203300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240103 | 203200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240103 | 203100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240103 | 203000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240103 | 202900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240103 | 202800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240103 | 202700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240103 | 202600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240103 | 202500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240103 | 202400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240103 | 202300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240103 | 202200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240103 | 202100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240103 | 202000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240103 | 201900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240103 | 201800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240103 | 201700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240103 | 201600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240103 | 201500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240103 | 201400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240103 | 201300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240103 | 201200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240103 | 201100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240103 | 201000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240103 | 200900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240103 | 200800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240103 | 200700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240103 | 200600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 33 | 20240103 | 200500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240103 | 200400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240103 | 200300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240103 | 200200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240103 | 200100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240103 | 200000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240103 | 195900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240103 | 195800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240103 | 195700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240103 | 195600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240103 | 195500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240103 | 195400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240103 | 195300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240103 | 195200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240103 | 195100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240103 | 195000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240103 | 194900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240103 | 194800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240103 | 194700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240103 | 194600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240103 | 194500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240103 | 194400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240103 | 194300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240103 | 194200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240103 | 194100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240103 | 194000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240103 | 193900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240103 | 193800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240103 | 193700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240103 | 193600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 63 | 20240103 | 193500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240103 | 193400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240103 | 193300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240103 | 193200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240103 | 193100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240103 | 193000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240103 | 192900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240103 | 192800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240103 | 192700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240103 | 192600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240103 | 192500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240103 | 192400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240103 | 192300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240103 | 192200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240103 | 192100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240103 | 192000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240103 | 191900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240103 | 191800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240103 | 191700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240103 | 191600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240103 | 191500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240103 | 191400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240103 | 191300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240103 | 191200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240103 | 191100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240103 | 191000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240103 | 190900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240103 | 190800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240103 | 190700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240103 | 190600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 93 | 20240103 | 190500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240103 | 190400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240103 | 190300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240103 | 190200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240103 | 190100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240103 | 190000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240103 | 185900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240103 | 185800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240103 | 185700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240103 | 185600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240103 | 185500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240103 | 185400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240103 | 185300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240103 | 185200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240103 | 185100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240103 | 185000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240103 | 184900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240103 | 184800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240103 | 184700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240103 | 184600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240103 | 184500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240103 | 184400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240103 | 184300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240103 | 184200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240103 | 184100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240103 | 184000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240103 | 183900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240103 | 183800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240103 | 183700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240103 | 183600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 123 | 20240103 | 183500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240103 | 183400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240103 | 183300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240103 | 183200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240103 | 183100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240103 | 183000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240103 | 182900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240103 | 182800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240103 | 182700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240103 | 182600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240103 | 182500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240103 | 182400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240103 | 182300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240103 | 182200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240103 | 182100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240103 | 182000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240103 | 181900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240103 | 181800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240103 | 181700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240103 | 181600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240103 | 181500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240103 | 181400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240103 | 181300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240103 | 181200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240103 | 181100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240103 | 181000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240103 | 180900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240103 | 180800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240103 | 180700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240103 | 180600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 153 | 20240103 | 180500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240103 | 180400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240103 | 180300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240103 | 180200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240103 | 180100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240103 | 180000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240103 | 175900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240103 | 175800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240103 | 175700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240103 | 175600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240103 | 175500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240103 | 175400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240103 | 175300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240103 | 175200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240103 | 175100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240103 | 175000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240103 | 174900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240103 | 174800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240103 | 174700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240103 | 174600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240103 | 174500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240103 | 174400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240103 | 174300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240103 | 174200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240103 | 174100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240103 | 174000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240103 | 173900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240103 | 173800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240103 | 173700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240103 | 173600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 183 | 20240103 | 173500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240103 | 173400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240103 | 173300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240103 | 173200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240103 | 173100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240103 | 173000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240103 | 172900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240103 | 172800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240103 | 172700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240103 | 172600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240103 | 172500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240103 | 172400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240103 | 172300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240103 | 172200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240103 | 172100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240103 | 172000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240103 | 171900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240103 | 171800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240103 | 171700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240103 | 171600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240103 | 171500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240103 | 171400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240103 | 171300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240103 | 171200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240103 | 171100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240103 | 171000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240103 | 170900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240103 | 170800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240103 | 170700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240103 | 170600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 213 | 20240103 | 170500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240103 | 170400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240103 | 170300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240103 | 170200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240103 | 170100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240103 | 170000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240103 | 165900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240103 | 165800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240103 | 165700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240103 | 165600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240103 | 165500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240103 | 165400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240103 | 165300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240103 | 165200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240103 | 165100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240103 | 165000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240103 | 164900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240103 | 164800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240103 | 164700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240103 | 164600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240103 | 164500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240103 | 164400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240103 | 164300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240103 | 164200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240103 | 164100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240103 | 164000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240103 | 163900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240103 | 163800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240103 | 163700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240103 | 163600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 243 | 20240103 | 163500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240103 | 163400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240103 | 163300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240103 | 163200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240103 | 163100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240103 | 163000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240103 | 162900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240103 | 162800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240103 | 162700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240103 | 162600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240103 | 162500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240103 | 162400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240103 | 162300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240103 | 162200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240103 | 162100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240103 | 162000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240103 | 161900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240103 | 161800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240103 | 161700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240103 | 161600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240103 | 161500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240103 | 161400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240103 | 161300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240103 | 161200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240103 | 161100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240103 | 161000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240103 | 160900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240103 | 160800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240103 | 160700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240103 | 160600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 273 | 20240103 | 160500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240103 | 160400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240103 | 160300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240103 | 160200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240103 | 160100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240103 | 160000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240103 | 155900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240103 | 155800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240103 | 155700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240103 | 155600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240103 | 155500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240103 | 155400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240103 | 155300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240103 | 155200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240103 | 155100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240103 | 155000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240103 | 154900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240103 | 154800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240103 | 154700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240103 | 154600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240103 | 154500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240103 | 154400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240103 | 154300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240103 | 154200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240103 | 154100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240103 | 154000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240103 | 153900 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240103 | 153800 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240103 | 153700 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20240103 | 153600 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 303 | 20240103 | 153500 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20240103 | 153400 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20240103 | 153300 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20240103 | 153200 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20240103 | 153100 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20240103 | 153000 | 5474060140 | 12860 | 12860 | 12860 | 12860 | 15122 |
| 309 | 20240103 | 152900 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20240103 | 152800 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20240103 | 152700 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20240103 | 152600 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20240103 | 152500 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20240103 | 152400 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20240103 | 152300 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20240103 | 152200 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 317 | 20240103 | 152100 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 318 | 20240103 | 152000 | 5279591220 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20240103 | 151900 | 5279591220 | 12860 | 12840 | 12860 | 12820 | 2803 |
| 320 | 20240103 | 151800 | 5243581590 | 12840 | 12840 | 12840 | 12830 | 242 |
| 321 | 20240103 | 151700 | 5240475310 | 12840 | 12830 | 12840 | 12830 | 83 |
| 322 | 20240103 | 151600 | 5239410280 | 12830 | 12810 | 12840 | 12810 | 186 |
| 323 | 20240103 | 151500 | 5237024880 | 12840 | 12850 | 12850 | 12810 | 1192 |
| 324 | 20240103 | 151400 | 5221745010 | 12830 | 12840 | 12840 | 12820 | 2650 |
| 325 | 20240103 | 151300 | 5187762670 | 12840 | 12810 | 12840 | 12810 | 382 |
| 326 | 20240103 | 151200 | 5182858210 | 12810 | 12840 | 12840 | 12810 | 4287 |
| 327 | 20240103 | 151100 | 5127902870 | 12830 | 12840 | 12840 | 12830 | 498 |
| 328 | 20240103 | 151000 | 5121513520 | 12830 | 12830 | 12860 | 12830 | 1175 |
| 329 | 20240103 | 150900 | 5106416330 | 12830 | 12840 | 12840 | 12830 | 272 |
| 330 | 20240103 | 150800 | 5102924400 | 12840 | 12840 | 12840 | 12840 | 376 |
| 331 | 20240103 | 150700 | 5098096560 | 12840 | 12830 | 12840 | 12830 | 175 |
| 332 | 20240103 | 150600 | 5095850560 | 12840 | 12830 | 12840 | 12830 | 1035 |
| 333 | 20240103 | 150500 | 5082561510 | 12830 | 12830 | 12840 | 12830 | 334 |
| 334 | 20240103 | 150400 | 5078276240 | 12830 | 12830 | 12830 | 12830 | 140 |
| 335 | 20240103 | 150300 | 5076480040 | 12830 | 12850 | 12850 | 12830 | 723 |
| 336 | 20240103 | 150200 | 5067197560 | 12850 | 12850 | 12850 | 12850 | 6 |
| 337 | 20240103 | 150100 | 5067120460 | 12860 | 12850 | 12860 | 12850 | 1001 |
| 338 | 20240103 | 150000 | 5054249930 | 12790 | 12850 | 12860 | 12790 | 5052 |
| 339 | 20240103 | 145900 | 4989470490 | 12860 | 12840 | 12860 | 12840 | 802 |
| 340 | 20240103 | 145800 | 4979158760 | 12840 | 12850 | 12850 | 12830 | 434 |
| 341 | 20240103 | 145700 | 4973586290 | 12840 | 12840 | 12850 | 12840 | 85 |
| 342 | 20240103 | 145600 | 4972494640 | 12860 | 12820 | 12860 | 12820 | 2453 |
| 343 | 20240103 | 145500 | 4940999420 | 12820 | 12820 | 12850 | 12820 | 6071 |
| 344 | 20240103 | 145400 | 4863034630 | 12820 | 12810 | 12820 | 12810 | 193 |
| 345 | 20240103 | 145300 | 4860562020 | 12820 | 12830 | 12830 | 12810 | 276 |
| 346 | 20240103 | 145200 | 4857022350 | 12830 | 12830 | 12830 | 12820 | 48 |
| 347 | 20240103 | 145100 | 4856406880 | 12830 | 12820 | 12830 | 12820 | 513 |
| 348 | 20240103 | 145000 | 4849828780 | 12820 | 12840 | 12840 | 12800 | 2994 |
| 349 | 20240103 | 144900 | 4811439790 | 12840 | 12830 | 12840 | 12830 | 1328 |
| 350 | 20240103 | 144800 | 4794401400 | 12830 | 12820 | 12830 | 12820 | 447 |
| 351 | 20240103 | 144700 | 4788667050 | 12820 | 12810 | 12820 | 12810 | 1257 |
| 352 | 20240103 | 144600 | 4772555960 | 12800 | 12810 | 12810 | 12800 | 132 |
| 353 | 20240103 | 144500 | 4770865060 | 12790 | 12810 | 12810 | 12780 | 555 |
| 354 | 20240103 | 144400 | 4763764780 | 12810 | 12790 | 12810 | 12790 | 58 |
| 355 | 20240103 | 144300 | 4763022120 | 12790 | 12800 | 12830 | 12790 | 3984 |
| 356 | 20240103 | 144200 | 4711955990 | 12800 | 12800 | 12800 | 12790 | 1577 |
| 357 | 20240103 | 144100 | 4691774920 | 12790 | 12770 | 12810 | 12770 | 1119 |
| 358 | 20240103 | 144000 | 4677450490 | 12770 | 12760 | 12770 | 12760 | 656 |
| 359 | 20240103 | 143900 | 4669074900 | 12770 | 12770 | 12770 | 12760 | 79 |
| 360 | 20240103 | 143800 | 4668066440 | 12770 | 12760 | 12770 | 12760 | 395 |
| 361 | 20240103 | 143700 | 4663022670 | 12770 | 12770 | 12770 | 12770 | 24 |
| 362 | 20240103 | 143600 | 4662716190 | 12760 | 12770 | 12770 | 12760 | 708 |
| 363 | 20240103 | 143500 | 4653680410 | 12770 | 12790 | 12790 | 12770 | 543 |
| 364 | 20240103 | 143400 | 4646745640 | 12790 | 12780 | 12800 | 12780 | 269 |
| 365 | 20240103 | 143300 | 4643305040 | 12810 | 12810 | 12810 | 12810 | 0 |
| 366 | 20240103 | 143200 | 4643305040 | 12810 | 12780 | 12810 | 12780 | 1074 |
| 367 | 20240103 | 143100 | 4629555200 | 12770 | 12760 | 12770 | 12760 | 1398 |
| 368 | 20240103 | 143000 | 4611714300 | 12770 | 12760 | 12770 | 12760 | 47 |
| 369 | 20240103 | 142900 | 4611114190 | 12760 | 12770 | 12770 | 12760 | 219 |
| 370 | 20240103 | 142800 | 4608318140 | 12780 | 12770 | 12780 | 12770 | 64 |
| 371 | 20240103 | 142700 | 4607500570 | 12780 | 12770 | 12780 | 12770 | 98 |
| 372 | 20240103 | 142600 | 4606248820 | 12770 | 12770 | 12770 | 12760 | 382 |
| 373 | 20240103 | 142500 | 4601370690 | 12780 | 12780 | 12780 | 12780 | 138 |
| 374 | 20240103 | 142400 | 4599607050 | 12800 | 12790 | 12800 | 12790 | 3 |
| 375 | 20240103 | 142300 | 4599568670 | 12780 | 12780 | 12790 | 12780 | 89 |
| 376 | 20240103 | 142200 | 4598430730 | 12790 | 12790 | 12790 | 12790 | 152 |
| 377 | 20240103 | 142100 | 4596486650 | 12800 | 12790 | 12800 | 12790 | 1275 |
| 378 | 20240103 | 142000 | 4580168660 | 12800 | 12800 | 12800 | 12790 | 78 |
| 379 | 20240103 | 141900 | 4579171020 | 12790 | 12780 | 12790 | 12770 | 62 |
| 380 | 20240103 | 141800 | 4578378430 | 12770 | 12800 | 12800 | 12760 | 1041 |
| 381 | 20240103 | 141700 | 4565082370 | 12800 | 12840 | 12840 | 12800 | 236 |
| 382 | 20240103 | 141600 | 4562053570 | 12850 | 12820 | 12850 | 12790 | 414 |
| 383 | 20240103 | 141500 | 4556740600 | 12820 | 12790 | 12820 | 12790 | 534 |
| 384 | 20240103 | 141400 | 4549901000 | 12790 | 12750 | 12790 | 12750 | 309 |
| 385 | 20240103 | 141300 | 4545954890 | 12750 | 12740 | 12750 | 12740 | 90 |
| 386 | 20240103 | 141200 | 4544807400 | 12750 | 12760 | 12760 | 12750 | 730 |
| 387 | 20240103 | 141100 | 4535495030 | 12770 | 12770 | 12770 | 12760 | 29 |
| 388 | 20240103 | 141000 | 4535124720 | 12760 | 12770 | 12770 | 12760 | 27 |
| 389 | 20240103 | 140900 | 4534780150 | 12760 | 12770 | 12770 | 12760 | 25 |
| 390 | 20240103 | 140800 | 4534460910 | 12780 | 12760 | 12780 | 12760 | 33 |
| 391 | 20240103 | 140700 | 4534039510 | 12770 | 12770 | 12770 | 12770 | 105 |
| 392 | 20240103 | 140600 | 4532698660 | 12770 | 12780 | 12780 | 12770 | 157 |
| 393 | 20240103 | 140500 | 4530692560 | 12780 | 12780 | 12780 | 12770 | 149 |
| 394 | 20240103 | 140400 | 4528789580 | 12780 | 12780 | 12780 | 12780 | 23 |
| 395 | 20240103 | 140300 | 4528495640 | 12780 | 12790 | 12790 | 12780 | 222 |
| 396 | 20240103 | 140200 | 4525656630 | 12790 | 12800 | 12800 | 12790 | 27 |
| 397 | 20240103 | 140100 | 4525311060 | 12810 | 12810 | 12810 | 12790 | 330 |
| 398 | 20240103 | 140000 | 4521086760 | 12810 | 12810 | 12810 | 12790 | 359 |
| 399 | 20240103 | 135900 | 4516488310 | 12850 | 12820 | 12850 | 12810 | 5389 |
| 400 | 20240103 | 135800 | 4447265340 | 12820 | 12770 | 12820 | 12770 | 4228 |
| 401 | 20240103 | 135700 | 4393173150 | 12780 | 12760 | 12780 | 12760 | 1351 |
| 402 | 20240103 | 135600 | 4375915960 | 12760 | 12760 | 12770 | 12760 | 942 |
| 403 | 20240103 | 135500 | 4363895800 | 12770 | 12760 | 12780 | 12760 | 870 |
| 404 | 20240103 | 135400 | 4352786500 | 12760 | 12750 | 12760 | 12750 | 1028 |
| 405 | 20240103 | 135300 | 4339669480 | 12760 | 12750 | 12760 | 12750 | 141 |
| 406 | 20240103 | 135200 | 4337871490 | 12750 | 12740 | 12760 | 12740 | 670 |
| 407 | 20240103 | 135100 | 4329326520 | 12740 | 12730 | 12740 | 12730 | 49 |
| 408 | 20240103 | 135000 | 4328702510 | 12730 | 12680 | 12730 | 12680 | 1898 |
| 409 | 20240103 | 134900 | 4304563890 | 12690 | 12720 | 12720 | 12690 | 32 |
| 410 | 20240103 | 134800 | 4304157680 | 12730 | 12690 | 12730 | 12680 | 487 |
| 411 | 20240103 | 134700 | 4297981880 | 12680 | 12680 | 12710 | 12680 | 332 |
| 412 | 20240103 | 134600 | 4293770560 | 12720 | 12670 | 12720 | 12670 | 1075 |
| 413 | 20240103 | 134500 | 4280103010 | 12670 | 12660 | 12670 | 12660 | 76 |
| 414 | 20240103 | 134400 | 4279140440 | 12670 | 12670 | 12670 | 12660 | 2151 |
| 415 | 20240103 | 134300 | 4251898190 | 12670 | 12670 | 12670 | 12660 | 149 |
| 416 | 20240103 | 134200 | 4250011540 | 12670 | 12670 | 12680 | 12670 | 62 |
| 417 | 20240103 | 134100 | 4249225740 | 12700 | 12670 | 12700 | 12650 | 1802 |
| 418 | 20240103 | 134000 | 4226372940 | 12680 | 12690 | 12690 | 12670 | 27 |
| 419 | 20240103 | 133900 | 4226030590 | 12660 | 12680 | 12690 | 12650 | 2587 |
| 420 | 20240103 | 133800 | 4193272560 | 12690 | 12650 | 12700 | 12650 | 134 |
| 421 | 20240103 | 133700 | 4191575670 | 12660 | 12680 | 12680 | 12660 | 1388 |
| 422 | 20240103 | 133600 | 4174001070 | 12670 | 12670 | 12670 | 12670 | 81 |
| 423 | 20240103 | 133500 | 4172974800 | 12670 | 12670 | 12680 | 12670 | 120 |
| 424 | 20240103 | 133400 | 4171454160 | 12680 | 12670 | 12680 | 12670 | 148 |
| 425 | 20240103 | 133300 | 4169577880 | 12680 | 12680 | 12690 | 12680 | 246 |
| 426 | 20240103 | 133200 | 4166458570 | 12700 | 12680 | 12700 | 12660 | 1188 |
| 427 | 20240103 | 133100 | 4151389200 | 12670 | 12670 | 12680 | 12670 | 38 |
| 428 | 20240103 | 133000 | 4150907730 | 12660 | 12670 | 12670 | 12660 | 800 |
| 429 | 20240103 | 132900 | 4140777390 | 12660 | 12670 | 12680 | 12660 | 6809 |
| 430 | 20240103 | 132800 | 4054522760 | 12670 | 12680 | 12680 | 12670 | 3225 |
| 431 | 20240103 | 132700 | 4013630920 | 12700 | 12690 | 12700 | 12690 | 2499 |
| 432 | 20240103 | 132600 | 3981918410 | 12700 | 12690 | 12700 | 12690 | 130 |
| 433 | 20240103 | 132500 | 3980268090 | 12690 | 12700 | 12700 | 12690 | 202 |
| 434 | 20240103 | 132400 | 3977702700 | 12700 | 12700 | 12710 | 12690 | 388 |
| 435 | 20240103 | 132300 | 3972775130 | 12700 | 12710 | 12710 | 12700 | 2881 |
| 436 | 20240103 | 132200 | 3936181160 | 12700 | 12710 | 12710 | 12700 | 2046 |
| 437 | 20240103 | 132100 | 3910179670 | 12710 | 12710 | 12720 | 12710 | 80 |
| 438 | 20240103 | 132000 | 3909162610 | 12720 | 12710 | 12720 | 12710 | 68 |
| 439 | 20240103 | 131900 | 3908298310 | 12720 | 12710 | 12720 | 12710 | 167 |
| 440 | 20240103 | 131800 | 3906174950 | 12710 | 12720 | 12720 | 12710 | 78 |
| 441 | 20240103 | 131700 | 3905183070 | 12720 | 12710 | 12720 | 12710 | 95 |
| 442 | 20240103 | 131600 | 3903975330 | 12720 | 12730 | 12730 | 12720 | 1169 |
| 443 | 20240103 | 131500 | 3889105400 | 12720 | 12730 | 12730 | 12720 | 58 |
| 444 | 20240103 | 131400 | 3888367320 | 12730 | 12710 | 12730 | 12710 | 116 |
| 445 | 20240103 | 131300 | 3886892440 | 12710 | 12710 | 12710 | 12710 | 33 |
| 446 | 20240103 | 131200 | 3886473010 | 12710 | 12710 | 12720 | 12710 | 51 |
| 447 | 20240103 | 131100 | 3885824560 | 12710 | 12720 | 12720 | 12710 | 767 |
| 448 | 20240103 | 131000 | 3876074970 | 12730 | 12740 | 12740 | 12720 | 57 |
| 449 | 20240103 | 130900 | 3875349700 | 12740 | 12720 | 12740 | 12720 | 113 |
| 450 | 20240103 | 130800 | 3873911630 | 12730 | 12720 | 12730 | 12720 | 90 |
| 451 | 20240103 | 130700 | 3872766590 | 12720 | 12720 | 12720 | 12720 | 37 |
| 452 | 20240103 | 130600 | 3872295950 | 12750 | 12720 | 12750 | 12710 | 1279 |
| 453 | 20240103 | 130500 | 3856003250 | 12720 | 12710 | 12720 | 12700 | 176 |
| 454 | 20240103 | 130400 | 3853766710 | 12710 | 12710 | 12710 | 12710 | 600 |
| 455 | 20240103 | 130300 | 3846140710 | 12710 | 12700 | 12710 | 12700 | 280 |
| 456 | 20240103 | 130200 | 3842582450 | 12710 | 12710 | 12710 | 12710 | 1090 |
| 457 | 20240103 | 130100 | 3828728550 | 12720 | 12710 | 12720 | 12710 | 26 |
| 458 | 20240103 | 130000 | 3828397840 | 12710 | 12730 | 12730 | 12710 | 740 |
| 459 | 20240103 | 125900 | 3818986870 | 12720 | 12730 | 12730 | 12720 | 217 |
| 460 | 20240103 | 125800 | 3816226330 | 12750 | 12750 | 12750 | 12750 | 24 |
| 461 | 20240103 | 125700 | 3815920330 | 12770 | 12710 | 12780 | 12710 | 146 |
| 462 | 20240103 | 125600 | 3814060760 | 12780 | 12730 | 12780 | 12700 | 2100 |
| 463 | 20240103 | 125500 | 3787326920 | 12700 | 12710 | 12710 | 12690 | 8000 |
| 464 | 20240103 | 125400 | 3685707080 | 12720 | 12720 | 12730 | 12710 | 714 |
| 465 | 20240103 | 125300 | 3676624990 | 12710 | 12730 | 12730 | 12710 | 2054 |
| 466 | 20240103 | 125200 | 3650516090 | 12750 | 12750 | 12750 | 12750 | 3 |
| 467 | 20240103 | 125100 | 3650477840 | 12720 | 12730 | 12730 | 12720 | 85 |
| 468 | 20240103 | 125000 | 3649396150 | 12720 | 12720 | 12720 | 12720 | 2 |
| 469 | 20240103 | 124900 | 3649370710 | 12720 | 12730 | 12730 | 12720 | 114 |
| 470 | 20240103 | 124800 | 3647920390 | 12730 | 12740 | 12740 | 12730 | 120 |
| 471 | 20240103 | 124700 | 3646392700 | 12730 | 12760 | 12770 | 12720 | 531 |
| 472 | 20240103 | 124600 | 3639619500 | 12720 | 12720 | 12760 | 12720 | 1260 |
| 473 | 20240103 | 124500 | 3623570730 | 12730 | 12730 | 12730 | 12730 | 24 |
| 474 | 20240103 | 124400 | 3623265210 | 12720 | 12720 | 12720 | 12720 | 1 |
| 475 | 20240103 | 124300 | 3623252490 | 12720 | 12730 | 12730 | 12710 | 586 |
| 476 | 20240103 | 124200 | 3615799060 | 12720 | 12710 | 12720 | 12710 | 26 |
| 477 | 20240103 | 124100 | 3615468390 | 12710 | 12720 | 12760 | 12710 | 39 |
| 478 | 20240103 | 124000 | 3614972600 | 12720 | 12720 | 12720 | 12710 | 251 |
| 479 | 20240103 | 123900 | 3611782040 | 12720 | 12720 | 12720 | 12720 | 26 |
| 480 | 20240103 | 123800 | 3611451320 | 12710 | 12760 | 12760 | 12710 | 147 |
| 481 | 20240103 | 123700 | 3609582700 | 12780 | 12740 | 12780 | 12710 | 1311 |
| 482 | 20240103 | 123600 | 3592866220 | 12740 | 12720 | 12740 | 12720 | 251 |
| 483 | 20240103 | 123500 | 3589670000 | 12710 | 12710 | 12720 | 12710 | 40 |
| 484 | 20240103 | 123400 | 3589161570 | 12720 | 12720 | 12720 | 12700 | 4187 |
| 485 | 20240103 | 123300 | 3535969700 | 12720 | 12730 | 12730 | 12720 | 38 |
| 486 | 20240103 | 123200 | 3535486320 | 12710 | 12720 | 12720 | 12710 | 208 |
| 487 | 20240103 | 123100 | 3532842460 | 12720 | 12710 | 12720 | 12710 | 438 |
| 488 | 20240103 | 123000 | 3527274690 | 12710 | 12720 | 12720 | 12710 | 991 |
| 489 | 20240103 | 122900 | 3514679000 | 12720 | 12710 | 12720 | 12710 | 61 |
| 490 | 20240103 | 122800 | 3513903450 | 12710 | 12730 | 12730 | 12710 | 491 |
| 491 | 20240103 | 122700 | 3507660570 | 12720 | 12730 | 12780 | 12720 | 512 |
| 492 | 20240103 | 122600 | 3501121330 | 12730 | 12720 | 12770 | 12720 | 1826 |
| 493 | 20240103 | 122500 | 3477879260 | 12720 | 12730 | 12730 | 12720 | 1031 |
| 494 | 20240103 | 122400 | 3464754640 | 12730 | 12740 | 12740 | 12730 | 480 |
| 495 | 20240103 | 122300 | 3458644140 | 12730 | 12730 | 12730 | 12730 | 63 |
| 496 | 20240103 | 122200 | 3457842150 | 12730 | 12740 | 12740 | 12720 | 761 |
| 497 | 20240103 | 122100 | 3448153610 | 12750 | 12760 | 12760 | 12750 | 423 |
| 498 | 20240103 | 122000 | 3442760110 | 12760 | 12760 | 12760 | 12750 | 48 |
| 499 | 20240103 | 121900 | 3442147640 | 12760 | 12760 | 12760 | 12760 | 106 |
| 500 | 20240103 | 121800 | 3440795080 | 12760 | 12790 | 12790 | 12750 | 147 |
| 501 | 20240103 | 121700 | 3438919390 | 12810 | 12780 | 12810 | 12780 | 808 |
| 502 | 20240103 | 121600 | 3428577970 | 12780 | 12740 | 12780 | 12740 | 217 |
| 503 | 20240103 | 121500 | 3425808140 | 12730 | 12730 | 12740 | 12730 | 941 |
| 504 | 20240103 | 121400 | 3413828970 | 12730 | 12730 | 12730 | 12730 | 12 |
| 505 | 20240103 | 121300 | 3413676210 | 12730 | 12720 | 12730 | 12720 | 54 |
| 506 | 20240103 | 121200 | 3412989090 | 12730 | 12730 | 12730 | 12720 | 45 |
| 507 | 20240103 | 121100 | 3412416250 | 12730 | 12760 | 12760 | 12730 | 683 |
| 508 | 20240103 | 121000 | 3403720550 | 12760 | 12740 | 12760 | 12740 | 169 |
| 509 | 20240103 | 120900 | 3401566380 | 12740 | 12740 | 12740 | 12740 | 1044 |
| 510 | 20240103 | 120800 | 3388265820 | 12750 | 12740 | 12750 | 12740 | 81 |
| 511 | 20240103 | 120700 | 3387233430 | 12750 | 12740 | 12750 | 12740 | 19 |
| 512 | 20240103 | 120600 | 3386991330 | 12740 | 12740 | 12750 | 12740 | 42 |
| 513 | 20240103 | 120500 | 3386456010 | 12750 | 12750 | 12750 | 12740 | 33 |
| 514 | 20240103 | 120400 | 3386035270 | 12790 | 12740 | 12790 | 12740 | 1106 |
| 515 | 20240103 | 120300 | 3371895790 | 12740 | 12750 | 12750 | 12740 | 56 |
| 516 | 20240103 | 120200 | 3371182110 | 12740 | 12750 | 12750 | 12740 | 15 |
| 517 | 20240103 | 120100 | 3370990870 | 12750 | 12750 | 12750 | 12750 | 25 |
| 518 | 20240103 | 120000 | 3370672120 | 12750 | 12750 | 12750 | 12750 | 11 |
| 519 | 20240103 | 115900 | 3370531870 | 12790 | 12750 | 12790 | 12740 | 534 |
| 520 | 20240103 | 115800 | 3363712590 | 12770 | 12740 | 12770 | 12740 | 35 |
| 521 | 20240103 | 115700 | 3363266630 | 12740 | 12740 | 12740 | 12740 | 58 |
| 522 | 20240103 | 115600 | 3362527710 | 12730 | 12730 | 12730 | 12720 | 1355 |
| 523 | 20240103 | 115500 | 3345287640 | 12790 | 12780 | 12790 | 12730 | 4347 |
| 524 | 20240103 | 115400 | 3289894730 | 12770 | 12800 | 12800 | 12770 | 53 |
| 525 | 20240103 | 115300 | 3289217160 | 12800 | 12770 | 12800 | 12770 | 141 |
| 526 | 20240103 | 115200 | 3287416440 | 12770 | 12770 | 12770 | 12770 | 36 |
| 527 | 20240103 | 115100 | 3286956720 | 12800 | 12780 | 12800 | 12780 | 1102 |
| 528 | 20240103 | 115000 | 3272857110 | 12780 | 12770 | 12780 | 12770 | 156 |
| 529 | 20240103 | 114900 | 3270864890 | 12770 | 12770 | 12770 | 12770 | 37 |
| 530 | 20240103 | 114800 | 3270392400 | 12760 | 12760 | 12760 | 12760 | 43 |
| 531 | 20240103 | 114700 | 3269843720 | 12760 | 12760 | 12760 | 12760 | 54 |
| 532 | 20240103 | 114600 | 3269154680 | 12760 | 12760 | 12760 | 12760 | 26 |
| 533 | 20240103 | 114500 | 3268822920 | 12760 | 12750 | 12760 | 12740 | 1809 |
| 534 | 20240103 | 114400 | 3245769760 | 12760 | 12770 | 12790 | 12750 | 2328 |
| 535 | 20240103 | 114300 | 3216074180 | 12760 | 12770 | 12770 | 12760 | 1036 |
| 536 | 20240103 | 114200 | 3202853460 | 12770 | 12780 | 12780 | 12770 | 272 |
| 537 | 20240103 | 114100 | 3199379880 | 12780 | 12770 | 12820 | 12770 | 1116 |
| 538 | 20240103 | 114000 | 3185082040 | 12770 | 12800 | 12800 | 12770 | 1528 |
| 539 | 20240103 | 113900 | 3165562850 | 12800 | 12790 | 12800 | 12790 | 8 |
| 540 | 20240103 | 113800 | 3165460460 | 12800 | 12800 | 12800 | 12800 | 34 |
| 541 | 20240103 | 113700 | 3165025260 | 12800 | 12800 | 12800 | 12800 | 16 |
| 542 | 20240103 | 113600 | 3164820460 | 12800 | 12800 | 12800 | 12790 | 47 |
| 543 | 20240103 | 113500 | 3164218870 | 12800 | 12800 | 12810 | 12800 | 66 |
| 544 | 20240103 | 113400 | 3163373970 | 12810 | 12810 | 12810 | 12810 | 44 |
| 545 | 20240103 | 113300 | 3162810330 | 12810 | 12800 | 12810 | 12800 | 424 |
| 546 | 20240103 | 113200 | 3157379990 | 12800 | 12800 | 12800 | 12790 | 1112 |
| 547 | 20240103 | 113100 | 3143146400 | 12790 | 12780 | 12790 | 12780 | 950 |
| 548 | 20240103 | 113000 | 3130997710 | 12780 | 12780 | 12790 | 12780 | 894 |
| 549 | 20240103 | 112900 | 3119572380 | 12790 | 12780 | 12790 | 12780 | 647 |
| 550 | 20240103 | 112800 | 3111301370 | 12780 | 12790 | 12790 | 12780 | 814 |
| 551 | 20240103 | 112700 | 3100898250 | 12800 | 12790 | 12800 | 12790 | 143 |
| 552 | 20240103 | 112600 | 3099068580 | 12800 | 12790 | 12800 | 12780 | 643 |
| 553 | 20240103 | 112500 | 3090850560 | 12790 | 12800 | 12800 | 12790 | 1180 |
| 554 | 20240103 | 112400 | 3075750590 | 12800 | 12830 | 12830 | 12800 | 1420 |
| 555 | 20240103 | 112300 | 3057561670 | 12840 | 12840 | 12840 | 12840 | 344 |
| 556 | 20240103 | 112200 | 3053144710 | 12820 | 12830 | 12840 | 12820 | 462 |
| 557 | 20240103 | 112100 | 3047216880 | 12840 | 12830 | 12840 | 12810 | 1039 |
| 558 | 20240103 | 112000 | 3033880910 | 12810 | 12810 | 12810 | 12810 | 186 |
| 559 | 20240103 | 111900 | 3031498250 | 12810 | 12820 | 12830 | 12810 | 140 |
| 560 | 20240103 | 111800 | 3029703800 | 12810 | 12820 | 12820 | 12810 | 62 |
| 561 | 20240103 | 111700 | 3028909330 | 12820 | 12810 | 12830 | 12810 | 362 |
| 562 | 20240103 | 111600 | 3024265830 | 12840 | 12830 | 12840 | 12830 | 1050 |
| 563 | 20240103 | 111500 | 3010790900 | 12830 | 12810 | 12830 | 12800 | 489 |
| 564 | 20240103 | 111400 | 3004524950 | 12810 | 12800 | 12810 | 12790 | 87 |
| 565 | 20240103 | 111300 | 3003411610 | 12800 | 12800 | 12800 | 12800 | 32 |
| 566 | 20240103 | 111200 | 3003002010 | 12790 | 12810 | 12810 | 12790 | 2409 |
| 567 | 20240103 | 111100 | 2972168010 | 12810 | 12810 | 12830 | 12810 | 1065 |
| 568 | 20240103 | 111000 | 2958508260 | 12800 | 12810 | 12810 | 12800 | 66 |
| 569 | 20240103 | 110900 | 2957662900 | 12810 | 12800 | 12810 | 12800 | 203 |
| 570 | 20240103 | 110800 | 2955064480 | 12800 | 12800 | 12810 | 12800 | 35 |
| 571 | 20240103 | 110700 | 2954616150 | 12810 | 12810 | 12810 | 12810 | 7 |
| 572 | 20240103 | 110600 | 2954526480 | 12810 | 12810 | 12810 | 12810 | 46 |
| 573 | 20240103 | 110500 | 2953937220 | 12800 | 12800 | 12810 | 12800 | 309 |
| 574 | 20240103 | 110400 | 2949981900 | 12800 | 12820 | 12820 | 12800 | 2144 |
| 575 | 20240103 | 110300 | 2922536020 | 12810 | 12800 | 12830 | 12800 | 1077 |
| 576 | 20240103 | 110200 | 2908729860 | 12800 | 12790 | 12800 | 12790 | 99 |
| 577 | 20240103 | 110100 | 2907463280 | 12810 | 12800 | 12810 | 12800 | 438 |
| 578 | 20240103 | 110000 | 2901856750 | 12790 | 12790 | 12800 | 12790 | 60 |
| 579 | 20240103 | 105900 | 2901088850 | 12800 | 12800 | 12800 | 12790 | 256 |
| 580 | 20240103 | 105800 | 2897812080 | 12800 | 12790 | 12800 | 12790 | 158 |
| 581 | 20240103 | 105700 | 2895790170 | 12800 | 12800 | 12800 | 12800 | 24 |
| 582 | 20240103 | 105600 | 2895482970 | 12790 | 12810 | 12810 | 12790 | 471 |
| 583 | 20240103 | 105500 | 2889455540 | 12800 | 12790 | 12800 | 12790 | 236 |
| 584 | 20240103 | 105400 | 2886435580 | 12800 | 12800 | 12800 | 12800 | 96 |
| 585 | 20240103 | 105300 | 2885206780 | 12790 | 12800 | 12800 | 12790 | 120 |
| 586 | 20240103 | 105200 | 2883671860 | 12790 | 12790 | 12790 | 12780 | 3823 |
| 587 | 20240103 | 105100 | 2834776060 | 12780 | 12790 | 12800 | 12780 | 2326 |
| 588 | 20240103 | 105000 | 2805026210 | 12790 | 12790 | 12790 | 12780 | 822 |
| 589 | 20240103 | 104900 | 2794518240 | 12790 | 12790 | 12790 | 12790 | 109 |
| 590 | 20240103 | 104800 | 2793124130 | 12790 | 12800 | 12800 | 12790 | 30 |
| 591 | 20240103 | 104700 | 2792740190 | 12790 | 12790 | 12790 | 12790 | 301 |
| 592 | 20240103 | 104600 | 2788890400 | 12790 | 12830 | 12850 | 12790 | 4482 |
| 593 | 20240103 | 104500 | 2731346940 | 12830 | 12780 | 12830 | 12780 | 18864 |
| 594 | 20240103 | 104400 | 2489944160 | 12760 | 12760 | 12780 | 12760 | 1665 |
| 595 | 20240103 | 104300 | 2468687980 | 12760 | 12760 | 12760 | 12750 | 115 |
| 596 | 20240103 | 104200 | 2467220610 | 12750 | 12760 | 12760 | 12750 | 195 |
| 597 | 20240103 | 104100 | 2464734130 | 12770 | 12750 | 12770 | 12750 | 371 |
| 598 | 20240103 | 104000 | 2460002960 | 12750 | 12730 | 12750 | 12730 | 1087 |
| 599 | 20240103 | 103900 | 2446151700 | 12740 | 12740 | 12750 | 12740 | 505 |
| 600 | 20240103 | 103800 | 2439717880 | 12750 | 12760 | 12770 | 12740 | 1811 |
| 601 | 20240103 | 103700 | 2416630770 | 12760 | 12780 | 12780 | 12760 | 265 |
| 602 | 20240103 | 103600 | 2413247130 | 12780 | 12770 | 12780 | 12760 | 790 |
| 603 | 20240103 | 103500 | 2403159160 | 12770 | 12770 | 12770 | 12760 | 306 |
| 604 | 20240103 | 103400 | 2399251580 | 12760 | 12770 | 12770 | 12760 | 280 |
| 605 | 20240103 | 103300 | 2395676450 | 12770 | 12750 | 12770 | 12740 | 1897 |
| 606 | 20240103 | 103200 | 2371479060 | 12750 | 12750 | 12750 | 12750 | 177 |
| 607 | 20240103 | 103100 | 2369222310 | 12760 | 12720 | 12760 | 12720 | 1037 |
| 608 | 20240103 | 103000 | 2356010270 | 12720 | 12710 | 12720 | 12710 | 361 |
| 609 | 20240103 | 102900 | 2351421720 | 12710 | 12720 | 12720 | 12700 | 141 |
| 610 | 20240103 | 102800 | 2349630080 | 12720 | 12710 | 12720 | 12710 | 22 |
| 611 | 20240103 | 102700 | 2349350360 | 12710 | 12710 | 12710 | 12710 | 24 |
| 612 | 20240103 | 102600 | 2349045320 | 12700 | 12700 | 12710 | 12700 | 399 |
| 613 | 20240103 | 102500 | 2343974630 | 12700 | 12710 | 12710 | 12700 | 272 |
| 614 | 20240103 | 102400 | 2340517840 | 12710 | 12690 | 12710 | 12680 | 7809 |
| 615 | 20240103 | 102300 | 2241373750 | 12690 | 12680 | 12690 | 12660 | 6639 |
| 616 | 20240103 | 102200 | 2157242430 | 12690 | 12690 | 12700 | 12690 | 408 |
| 617 | 20240103 | 102100 | 2152063670 | 12700 | 12710 | 12740 | 12690 | 1632 |
| 618 | 20240103 | 102000 | 2131301210 | 12700 | 12690 | 12700 | 12690 | 1055 |
| 619 | 20240103 | 101900 | 2117903100 | 12690 | 12690 | 12690 | 12680 | 24 |
| 620 | 20240103 | 101800 | 2117598610 | 12680 | 12660 | 12680 | 12660 | 851 |
| 621 | 20240103 | 101700 | 2106822970 | 12660 | 12690 | 12690 | 12650 | 10641 |
| 622 | 20240103 | 101600 | 1972016640 | 12690 | 12690 | 12700 | 12690 | 1503 |
| 623 | 20240103 | 101500 | 1952942380 | 12690 | 12720 | 12730 | 12690 | 3765 |
| 624 | 20240103 | 101400 | 1905117620 | 12720 | 12720 | 12720 | 12720 | 29 |
| 625 | 20240103 | 101300 | 1904748740 | 12710 | 12720 | 12720 | 12710 | 628 |
| 626 | 20240103 | 101200 | 1896765270 | 12750 | 12710 | 12750 | 12710 | 1670 |
| 627 | 20240103 | 101100 | 1875507910 | 12710 | 12710 | 12720 | 12700 | 1503 |
| 628 | 20240103 | 101000 | 1856412630 | 12710 | 12720 | 12750 | 12710 | 1978 |
| 629 | 20240103 | 100900 | 1831246780 | 12720 | 12720 | 12720 | 12710 | 2220 |
| 630 | 20240103 | 100800 | 1803009530 | 12730 | 12730 | 12750 | 12720 | 19 |
| 631 | 20240103 | 100700 | 1802767730 | 12730 | 12740 | 12740 | 12730 | 723 |
| 632 | 20240103 | 100600 | 1793563560 | 12750 | 12730 | 12790 | 12730 | 1172 |
| 633 | 20240103 | 100500 | 1778623430 | 12730 | 12750 | 12750 | 12730 | 5566 |
| 634 | 20240103 | 100400 | 1707702140 | 12760 | 12770 | 12770 | 12750 | 2960 |
| 635 | 20240103 | 100300 | 1669937340 | 12750 | 12790 | 12810 | 12750 | 1226 |
| 636 | 20240103 | 100200 | 1654281810 | 12790 | 12820 | 12820 | 12790 | 27 |
| 637 | 20240103 | 100100 | 1653936390 | 12790 | 12820 | 12830 | 12790 | 1630 |
| 638 | 20240103 | 100000 | 1633044790 | 12830 | 12760 | 12840 | 12750 | 1887 |
| 639 | 20240103 | 095900 | 1608872250 | 12790 | 12780 | 12790 | 12760 | 151 |
| 640 | 20240103 | 095800 | 1606945370 | 12790 | 12790 | 12790 | 12790 | 1 |
| 641 | 20240103 | 095700 | 1606932580 | 12790 | 12770 | 12830 | 12740 | 3562 |
| 642 | 20240103 | 095600 | 1561538560 | 12770 | 12830 | 12830 | 12770 | 252 |
| 643 | 20240103 | 095500 | 1558319430 | 12830 | 12830 | 12830 | 12790 | 329 |
| 644 | 20240103 | 095400 | 1554101270 | 12780 | 12770 | 12840 | 12750 | 3354 |
| 645 | 20240103 | 095300 | 1511294990 | 12840 | 12820 | 12840 | 12770 | 3469 |
| 646 | 20240103 | 095200 | 1466907880 | 12800 | 12820 | 12820 | 12800 | 518 |
| 647 | 20240103 | 095100 | 1460277210 | 12800 | 12830 | 12830 | 12800 | 3872 |
| 648 | 20240103 | 095000 | 1410676890 | 12830 | 12830 | 12860 | 12820 | 716 |
| 649 | 20240103 | 094900 | 1401495260 | 12860 | 12840 | 12860 | 12830 | 26 |
| 650 | 20240103 | 094800 | 1401161440 | 12840 | 12830 | 12860 | 12830 | 101 |
| 651 | 20240103 | 094700 | 1399864660 | 12840 | 12840 | 12840 | 12840 | 58 |
| 652 | 20240103 | 094600 | 1399119940 | 12830 | 12860 | 12860 | 12830 | 282 |
| 653 | 20240103 | 094500 | 1395501520 | 12810 | 12810 | 12810 | 12800 | 250 |
| 654 | 20240103 | 094400 | 1392299030 | 12810 | 12810 | 12810 | 12780 | 1621 |
| 655 | 20240103 | 094300 | 1371575920 | 12810 | 12820 | 12820 | 12790 | 1057 |
| 656 | 20240103 | 094200 | 1358053910 | 12860 | 12860 | 12870 | 12780 | 926 |
| 657 | 20240103 | 094100 | 1346187160 | 12790 | 12780 | 12880 | 12770 | 2670 |
| 658 | 20240103 | 094000 | 1312006770 | 12790 | 12810 | 12810 | 12770 | 4243 |
| 659 | 20240103 | 093900 | 1257734770 | 12820 | 12870 | 12870 | 12820 | 2904 |
| 660 | 20240103 | 093800 | 1220452520 | 12870 | 12880 | 12890 | 12860 | 242 |
| 661 | 20240103 | 093700 | 1217338140 | 12900 | 12860 | 12900 | 12860 | 262 |
| 662 | 20240103 | 093600 | 1213966310 | 12870 | 12870 | 12870 | 12860 | 810 |
| 663 | 20240103 | 093500 | 1203549430 | 12870 | 12870 | 12870 | 12860 | 66 |
| 664 | 20240103 | 093400 | 1202700320 | 12870 | 12880 | 12900 | 12870 | 53 |
| 665 | 20240103 | 093300 | 1202017670 | 12900 | 12910 | 12910 | 12870 | 550 |
| 666 | 20240103 | 093200 | 1194934820 | 12880 | 12890 | 12890 | 12880 | 1171 |
| 667 | 20240103 | 093100 | 1179840680 | 12890 | 12890 | 12910 | 12880 | 1352 |
| 668 | 20240103 | 093000 | 1162394590 | 12880 | 12870 | 12880 | 12870 | 474 |
| 669 | 20240103 | 092900 | 1156293360 | 12870 | 12920 | 12920 | 12870 | 4892 |
| 670 | 20240103 | 092800 | 1093208040 | 12920 | 12940 | 12950 | 12910 | 4017 |
| 671 | 20240103 | 092700 | 1041321350 | 12950 | 12890 | 12960 | 12880 | 9236 |
| 672 | 20240103 | 092600 | 922042850 | 12890 | 12850 | 12890 | 12850 | 4316 |
| 673 | 20240103 | 092500 | 866499460 | 12850 | 12820 | 12850 | 12820 | 3165 |
| 674 | 20240103 | 092400 | 825865750 | 12820 | 12800 | 12820 | 12800 | 1872 |
| 675 | 20240103 | 092300 | 801880170 | 12810 | 12800 | 12810 | 12790 | 1319 |
| 676 | 20240103 | 092200 | 784999090 | 12790 | 12770 | 12790 | 12760 | 6352 |
| 677 | 20240103 | 092100 | 703869370 | 12770 | 12740 | 12770 | 12740 | 660 |
| 678 | 20240103 | 092000 | 695454460 | 12740 | 12770 | 12770 | 12740 | 190 |
| 679 | 20240103 | 091900 | 693033430 | 12740 | 12770 | 12770 | 12740 | 80 |
| 680 | 20240103 | 091800 | 692011860 | 12770 | 12770 | 12770 | 12730 | 116 |
| 681 | 20240103 | 091700 | 690532520 | 12740 | 12730 | 12770 | 12730 | 409 |
| 682 | 20240103 | 091600 | 685325820 | 12730 | 12780 | 12780 | 12720 | 3598 |
| 683 | 20240103 | 091500 | 639498270 | 12770 | 12770 | 12790 | 12760 | 1769 |
| 684 | 20240103 | 091400 | 616891820 | 12770 | 12750 | 12770 | 12750 | 2847 |
| 685 | 20240103 | 091300 | 580592050 | 12750 | 12750 | 12780 | 12750 | 1040 |
| 686 | 20240103 | 091200 | 567330790 | 12750 | 12780 | 12780 | 12750 | 152 |
| 687 | 20240103 | 091100 | 565390910 | 12750 | 12770 | 12780 | 12720 | 11756 |
| 688 | 20240103 | 091000 | 415358210 | 12750 | 12730 | 12750 | 12700 | 4438 |
| 689 | 20240103 | 090900 | 358924430 | 12740 | 12750 | 12790 | 12740 | 583 |
| 690 | 20240103 | 090800 | 351494910 | 12800 | 12800 | 12800 | 12730 | 2332 |
| 691 | 20240103 | 090700 | 321767900 | 12800 | 12750 | 12800 | 12750 | 1508 |
| 692 | 20240103 | 090600 | 302509150 | 12800 | 12810 | 12810 | 12750 | 2918 |
| 693 | 20240103 | 090500 | 265286500 | 12810 | 12750 | 12810 | 12740 | 4967 |
| 694 | 20240103 | 090400 | 201972420 | 12750 | 12790 | 12800 | 12750 | 1902 |
| 695 | 20240103 | 090300 | 177683280 | 12750 | 12740 | 12750 | 12740 | 336 |
| 696 | 20240103 | 090200 | 173402390 | 12740 | 12730 | 12790 | 12730 | 2319 |
| 697 | 20240103 | 090100 | 143876190 | 12780 | 12730 | 12780 | 12720 | 412 |
| 698 | 20240103 | 090000 | 138616200 | 12730 | 12660 | 12810 | 12660 | 10468 |