37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 3 | 20240702 | 204100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20240702 | 204000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20240702 | 203900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20240702 | 203800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20240702 | 203700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20240702 | 203600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20240702 | 203500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20240702 | 203400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20240702 | 203300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20240702 | 203200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20240702 | 203100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20240702 | 203000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20240702 | 202900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20240702 | 202800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20240702 | 202700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20240702 | 202600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20240702 | 202500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20240702 | 202400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20240702 | 202300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20240702 | 202200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20240702 | 202100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20240702 | 202000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20240702 | 201900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20240702 | 201800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20240702 | 201700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20240702 | 201600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20240702 | 201500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20240702 | 201400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20240702 | 201300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20240702 | 201200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 33 | 20240702 | 201100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20240702 | 201000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20240702 | 200900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20240702 | 200800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20240702 | 200700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20240702 | 200600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20240702 | 200500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20240702 | 200400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20240702 | 200300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20240702 | 200200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20240702 | 200100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20240702 | 200000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20240702 | 195900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20240702 | 195800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20240702 | 195700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20240702 | 195600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20240702 | 195500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20240702 | 195400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20240702 | 195300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20240702 | 195200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20240702 | 195100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20240702 | 195000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20240702 | 194900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20240702 | 194800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20240702 | 194700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20240702 | 194600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20240702 | 194500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20240702 | 194400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20240702 | 194300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20240702 | 194200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 63 | 20240702 | 194100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20240702 | 194000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20240702 | 193900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20240702 | 193800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20240702 | 193700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20240702 | 193600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20240702 | 193500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20240702 | 193400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20240702 | 193300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20240702 | 193200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20240702 | 193100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20240702 | 193000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20240702 | 192900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20240702 | 192800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20240702 | 192700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20240702 | 192600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20240702 | 192500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20240702 | 192400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20240702 | 192300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20240702 | 192200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20240702 | 192100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20240702 | 192000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20240702 | 191900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20240702 | 191800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20240702 | 191700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20240702 | 191600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20240702 | 191500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20240702 | 191400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20240702 | 191300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20240702 | 191200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 93 | 20240702 | 191100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20240702 | 191000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20240702 | 190900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20240702 | 190800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20240702 | 190700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20240702 | 190600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20240702 | 190500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20240702 | 190400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20240702 | 190300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20240702 | 190200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20240702 | 190100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20240702 | 190000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20240702 | 185900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20240702 | 185800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20240702 | 185700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20240702 | 185600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20240702 | 185500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20240702 | 185400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20240702 | 185300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20240702 | 185200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20240702 | 185100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20240702 | 185000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20240702 | 184900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20240702 | 184800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20240702 | 184700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20240702 | 184600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20240702 | 184500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20240702 | 184400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20240702 | 184300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20240702 | 184200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 123 | 20240702 | 184100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20240702 | 184000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20240702 | 183900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20240702 | 183800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20240702 | 183700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20240702 | 183600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20240702 | 183500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20240702 | 183400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20240702 | 183300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20240702 | 183200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20240702 | 183100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20240702 | 183000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20240702 | 182900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20240702 | 182800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20240702 | 182700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20240702 | 182600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20240702 | 182500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20240702 | 182400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20240702 | 182300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20240702 | 182200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20240702 | 182100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20240702 | 182000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20240702 | 181900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20240702 | 181800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20240702 | 181700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20240702 | 181600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20240702 | 181500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20240702 | 181400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20240702 | 181300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20240702 | 181200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 153 | 20240702 | 181100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20240702 | 181000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20240702 | 180900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20240702 | 180800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20240702 | 180700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20240702 | 180600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20240702 | 180500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20240702 | 180400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20240702 | 180300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20240702 | 180200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20240702 | 180100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20240702 | 180000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20240702 | 175900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20240702 | 175800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20240702 | 175700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20240702 | 175600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20240702 | 175500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20240702 | 175400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20240702 | 175300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20240702 | 175200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20240702 | 175100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20240702 | 175000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20240702 | 174900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20240702 | 174800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20240702 | 174700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20240702 | 174600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20240702 | 174500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20240702 | 174400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20240702 | 174300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20240702 | 174200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 183 | 20240702 | 174100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20240702 | 174000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20240702 | 173900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20240702 | 173800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20240702 | 173700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20240702 | 173600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20240702 | 173500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20240702 | 173400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20240702 | 173300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20240702 | 173200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20240702 | 173100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20240702 | 173000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20240702 | 172900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20240702 | 172800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20240702 | 172700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20240702 | 172600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20240702 | 172500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20240702 | 172400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20240702 | 172300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20240702 | 172200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20240702 | 172100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20240702 | 172000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20240702 | 171900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20240702 | 171800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20240702 | 171700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20240702 | 171600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20240702 | 171500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20240702 | 171400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20240702 | 171300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20240702 | 171200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 213 | 20240702 | 171100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20240702 | 171000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20240702 | 170900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20240702 | 170800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20240702 | 170700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20240702 | 170600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20240702 | 170500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20240702 | 170400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20240702 | 170300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20240702 | 170200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20240702 | 170100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20240702 | 170000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20240702 | 165900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20240702 | 165800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20240702 | 165700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20240702 | 165600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20240702 | 165500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20240702 | 165400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20240702 | 165300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20240702 | 165200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20240702 | 165100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20240702 | 165000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20240702 | 164900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20240702 | 164800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20240702 | 164700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20240702 | 164600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20240702 | 164500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20240702 | 164400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20240702 | 164300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20240702 | 164200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 243 | 20240702 | 164100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20240702 | 164000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20240702 | 163900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20240702 | 163800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20240702 | 163700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20240702 | 163600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20240702 | 163500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20240702 | 163400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20240702 | 163300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20240702 | 163200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20240702 | 163100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20240702 | 163000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20240702 | 162900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20240702 | 162800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20240702 | 162700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20240702 | 162600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20240702 | 162500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20240702 | 162400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20240702 | 162300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20240702 | 162200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20240702 | 162100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20240702 | 162000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20240702 | 161900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20240702 | 161800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20240702 | 161700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20240702 | 161600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20240702 | 161500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20240702 | 161400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20240702 | 161300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20240702 | 161200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 273 | 20240702 | 161100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20240702 | 161000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20240702 | 160900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20240702 | 160800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20240702 | 160700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20240702 | 160600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20240702 | 160500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20240702 | 160400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20240702 | 160300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20240702 | 160200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20240702 | 160100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20240702 | 160000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20240702 | 155900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 286 | 20240702 | 155800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 287 | 20240702 | 155700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 288 | 20240702 | 155600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 289 | 20240702 | 155500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 290 | 20240702 | 155400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 291 | 20240702 | 155300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 292 | 20240702 | 155200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 293 | 20240702 | 155100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 294 | 20240702 | 155000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20240702 | 154900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20240702 | 154800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 297 | 20240702 | 154700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 298 | 20240702 | 154600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 299 | 20240702 | 154500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 300 | 20240702 | 154400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 301 | 20240702 | 154300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 302 | 20240702 | 154200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 303 | 20240702 | 154100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 304 | 20240702 | 154000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 305 | 20240702 | 153900 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 306 | 20240702 | 153800 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 307 | 20240702 | 153700 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 308 | 20240702 | 153600 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 309 | 20240702 | 153500 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 310 | 20240702 | 153400 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 311 | 20240702 | 153300 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 312 | 20240702 | 153200 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 313 | 20240702 | 153100 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 0 |
| 314 | 20240702 | 153000 | 5273868640 | 10870 | 10870 | 10870 | 10870 | 7981 |
| 315 | 20240702 | 152900 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 316 | 20240702 | 152800 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 317 | 20240702 | 152700 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 318 | 20240702 | 152600 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 319 | 20240702 | 152500 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 320 | 20240702 | 152400 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 321 | 20240702 | 152300 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 322 | 20240702 | 152200 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 323 | 20240702 | 152100 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 324 | 20240702 | 152000 | 5187115170 | 10870 | 10870 | 10870 | 10870 | 0 |
| 325 | 20240702 | 151900 | 5187115170 | 10870 | 10850 | 10870 | 10850 | 321 |
| 326 | 20240702 | 151800 | 5183630170 | 10900 | 10830 | 10900 | 10830 | 186 |
| 327 | 20240702 | 151700 | 5181609530 | 10900 | 10840 | 10910 | 10830 | 2922 |
| 328 | 20240702 | 151600 | 5149828810 | 10830 | 10830 | 10830 | 10820 | 340 |
| 329 | 20240702 | 151500 | 5146146620 | 10830 | 10820 | 10830 | 10820 | 281 |
| 330 | 20240702 | 151400 | 5143104140 | 10820 | 10830 | 10840 | 10820 | 1044 |
| 331 | 20240702 | 151300 | 5131795430 | 10830 | 10850 | 10850 | 10830 | 1174 |
| 332 | 20240702 | 151200 | 5119069370 | 10850 | 10850 | 10860 | 10850 | 65 |
| 333 | 20240702 | 151100 | 5118363840 | 10840 | 10850 | 10850 | 10840 | 435 |
| 334 | 20240702 | 151000 | 5113644110 | 10850 | 10850 | 10860 | 10840 | 535 |
| 335 | 20240702 | 150900 | 5107835930 | 10850 | 10850 | 10860 | 10840 | 369 |
| 336 | 20240702 | 150800 | 5103828730 | 10860 | 10850 | 10860 | 10840 | 460 |
| 337 | 20240702 | 150700 | 5098835930 | 10850 | 10830 | 10850 | 10820 | 450 |
| 338 | 20240702 | 150600 | 5093961650 | 10830 | 10820 | 10850 | 10820 | 9 |
| 339 | 20240702 | 150500 | 5093864140 | 10810 | 10810 | 10850 | 10810 | 660 |
| 340 | 20240702 | 150400 | 5086703340 | 10800 | 10780 | 10850 | 10770 | 2048 |
| 341 | 20240702 | 150300 | 5064514270 | 10780 | 10810 | 10810 | 10770 | 3492 |
| 342 | 20240702 | 150200 | 5026807710 | 10810 | 10820 | 10820 | 10810 | 411 |
| 343 | 20240702 | 150100 | 5022362200 | 10820 | 10830 | 10830 | 10820 | 1141 |
| 344 | 20240702 | 150000 | 5010006770 | 10820 | 10820 | 10830 | 10820 | 198 |
| 345 | 20240702 | 145900 | 5007862890 | 10820 | 10830 | 10830 | 10820 | 97 |
| 346 | 20240702 | 145800 | 5006812900 | 10820 | 10830 | 10830 | 10820 | 160 |
| 347 | 20240702 | 145700 | 5005080120 | 10820 | 10820 | 10830 | 10810 | 96 |
| 348 | 20240702 | 145600 | 5004041890 | 10820 | 10820 | 10830 | 10810 | 137 |
| 349 | 20240702 | 145500 | 5002560680 | 10810 | 10810 | 10820 | 10800 | 653 |
| 350 | 20240702 | 145400 | 4995505830 | 10810 | 10800 | 10810 | 10800 | 52 |
| 351 | 20240702 | 145300 | 4994943730 | 10800 | 10780 | 10810 | 10770 | 625 |
| 352 | 20240702 | 145200 | 4988208890 | 10780 | 10820 | 10820 | 10780 | 2628 |
| 353 | 20240702 | 145100 | 4959824490 | 10810 | 10830 | 10840 | 10810 | 1431 |
| 354 | 20240702 | 145000 | 4944346720 | 10830 | 10830 | 10830 | 10820 | 274 |
| 355 | 20240702 | 144900 | 4941380310 | 10820 | 10830 | 10830 | 10820 | 91 |
| 356 | 20240702 | 144800 | 4940394790 | 10820 | 10820 | 10830 | 10820 | 215 |
| 357 | 20240702 | 144700 | 4938067680 | 10820 | 10830 | 10830 | 10820 | 114 |
| 358 | 20240702 | 144600 | 4936833630 | 10830 | 10850 | 10850 | 10830 | 384 |
| 359 | 20240702 | 144500 | 4932667290 | 10860 | 10800 | 10860 | 10800 | 104 |
| 360 | 20240702 | 144400 | 4931539410 | 10820 | 10810 | 10820 | 10810 | 80 |
| 361 | 20240702 | 144300 | 4930674590 | 10800 | 10810 | 10830 | 10800 | 1106 |
| 362 | 20240702 | 144200 | 4918725090 | 10810 | 10810 | 10840 | 10810 | 575 |
| 363 | 20240702 | 144100 | 4912507320 | 10810 | 10860 | 10860 | 10800 | 1994 |
| 364 | 20240702 | 144000 | 4890894240 | 10860 | 10860 | 10860 | 10850 | 319 |
| 365 | 20240702 | 143900 | 4887429910 | 10860 | 10850 | 10870 | 10850 | 204 |
| 366 | 20240702 | 143800 | 4885215870 | 10850 | 10830 | 10850 | 10830 | 400 |
| 367 | 20240702 | 143700 | 4880878440 | 10830 | 10810 | 10840 | 10810 | 53 |
| 368 | 20240702 | 143600 | 4880304580 | 10800 | 10800 | 10810 | 10800 | 55 |
| 369 | 20240702 | 143500 | 4879710570 | 10790 | 10790 | 10790 | 10790 | 54 |
| 370 | 20240702 | 143400 | 4879127910 | 10800 | 10800 | 10800 | 10800 | 17 |
| 371 | 20240702 | 143300 | 4878944310 | 10790 | 10770 | 10800 | 10770 | 488 |
| 372 | 20240702 | 143200 | 4873688490 | 10770 | 10800 | 10800 | 10770 | 690 |
| 373 | 20240702 | 143100 | 4866246570 | 10800 | 10800 | 10810 | 10800 | 583 |
| 374 | 20240702 | 143000 | 4859945920 | 10800 | 10790 | 10810 | 10790 | 886 |
| 375 | 20240702 | 142900 | 4850377340 | 10800 | 10810 | 10810 | 10800 | 224 |
| 376 | 20240702 | 142800 | 4847957820 | 10800 | 10800 | 10800 | 10800 | 8 |
| 377 | 20240702 | 142700 | 4847871420 | 10800 | 10790 | 10800 | 10790 | 53 |
| 378 | 20240702 | 142600 | 4847299470 | 10790 | 10800 | 10800 | 10760 | 504 |
| 379 | 20240702 | 142500 | 4841871390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 380 | 20240702 | 142400 | 4841871390 | 10810 | 10790 | 10810 | 10770 | 333 |
| 381 | 20240702 | 142300 | 4838279280 | 10810 | 10810 | 10810 | 10750 | 1023 |
| 382 | 20240702 | 142200 | 4827235080 | 10810 | 10840 | 10850 | 10810 | 3333 |
| 383 | 20240702 | 142100 | 4791077290 | 10840 | 10850 | 10860 | 10820 | 502 |
| 384 | 20240702 | 142000 | 4785637580 | 10850 | 10850 | 10850 | 10840 | 374 |
| 385 | 20240702 | 141900 | 4781579920 | 10850 | 10840 | 10850 | 10840 | 468 |
| 386 | 20240702 | 141800 | 4776504220 | 10840 | 10820 | 10840 | 10820 | 131 |
| 387 | 20240702 | 141700 | 4775085530 | 10820 | 10820 | 10830 | 10820 | 330 |
| 388 | 20240702 | 141600 | 4771514910 | 10820 | 10780 | 10820 | 10780 | 2743 |
| 389 | 20240702 | 141500 | 4741891420 | 10780 | 10780 | 10780 | 10780 | 5 |
| 390 | 20240702 | 141400 | 4741837520 | 10800 | 10770 | 10800 | 10770 | 18 |
| 391 | 20240702 | 141300 | 4741643600 | 10770 | 10770 | 10780 | 10760 | 594 |
| 392 | 20240702 | 141200 | 4735249380 | 10770 | 10770 | 10790 | 10770 | 819 |
| 393 | 20240702 | 141100 | 4726427120 | 10770 | 10780 | 10780 | 10770 | 522 |
| 394 | 20240702 | 141000 | 4720805020 | 10770 | 10780 | 10790 | 10770 | 2279 |
| 395 | 20240702 | 140900 | 4696251140 | 10790 | 10780 | 10790 | 10780 | 224 |
| 396 | 20240702 | 140800 | 4693836400 | 10800 | 10770 | 10800 | 10750 | 28 |
| 397 | 20240702 | 140700 | 4693535220 | 10750 | 10740 | 10750 | 10740 | 178 |
| 398 | 20240702 | 140600 | 4691621790 | 10740 | 10740 | 10740 | 10740 | 220 |
| 399 | 20240702 | 140500 | 4689258990 | 10740 | 10730 | 10740 | 10730 | 128 |
| 400 | 20240702 | 140400 | 4687885390 | 10730 | 10720 | 10730 | 10720 | 9 |
| 401 | 20240702 | 140300 | 4687788840 | 10740 | 10750 | 10750 | 10710 | 2542 |
| 402 | 20240702 | 140200 | 4660536620 | 10750 | 10770 | 10800 | 10750 | 1890 |
| 403 | 20240702 | 140100 | 4640182440 | 10770 | 10800 | 10800 | 10770 | 216 |
| 404 | 20240702 | 140000 | 4637853810 | 10800 | 10810 | 10810 | 10800 | 300 |
| 405 | 20240702 | 135900 | 4634611770 | 10800 | 10800 | 10800 | 10800 | 112 |
| 406 | 20240702 | 135800 | 4633402170 | 10800 | 10800 | 10800 | 10800 | 143 |
| 407 | 20240702 | 135700 | 4631857770 | 10790 | 10780 | 10790 | 10780 | 80 |
| 408 | 20240702 | 135600 | 4630994590 | 10790 | 10770 | 10790 | 10770 | 3 |
| 409 | 20240702 | 135500 | 4630962240 | 10790 | 10800 | 10810 | 10760 | 455 |
| 410 | 20240702 | 135400 | 4626055190 | 10800 | 10800 | 10800 | 10780 | 19 |
| 411 | 20240702 | 135300 | 4625850060 | 10800 | 10770 | 10800 | 10770 | 626 |
| 412 | 20240702 | 135200 | 4619099420 | 10770 | 10770 | 10800 | 10770 | 590 |
| 413 | 20240702 | 135100 | 4612744250 | 10770 | 10810 | 10810 | 10770 | 660 |
| 414 | 20240702 | 135000 | 4605626270 | 10820 | 10790 | 10820 | 10790 | 2739 |
| 415 | 20240702 | 134900 | 4576041500 | 10790 | 10780 | 10790 | 10780 | 184 |
| 416 | 20240702 | 134800 | 4574057810 | 10770 | 10790 | 10800 | 10770 | 400 |
| 417 | 20240702 | 134700 | 4569746740 | 10790 | 10800 | 10800 | 10790 | 21 |
| 418 | 20240702 | 134600 | 4569519980 | 10800 | 10780 | 10810 | 10780 | 172 |
| 419 | 20240702 | 134500 | 4567663150 | 10780 | 10770 | 10780 | 10770 | 54 |
| 420 | 20240702 | 134400 | 4567081290 | 10770 | 10770 | 10780 | 10760 | 336 |
| 421 | 20240702 | 134300 | 4563462520 | 10780 | 10750 | 10780 | 10730 | 1114 |
| 422 | 20240702 | 134200 | 4551487700 | 10750 | 10760 | 10780 | 10750 | 806 |
| 423 | 20240702 | 134100 | 4542814200 | 10760 | 10790 | 10810 | 10760 | 537 |
| 424 | 20240702 | 134000 | 4537026870 | 10790 | 10780 | 10790 | 10780 | 124 |
| 425 | 20240702 | 133900 | 4535689640 | 10780 | 10780 | 10790 | 10760 | 258 |
| 426 | 20240702 | 133800 | 4532908490 | 10750 | 10700 | 10750 | 10700 | 769 |
| 427 | 20240702 | 133700 | 4524647970 | 10710 | 10720 | 10730 | 10710 | 1184 |
| 428 | 20240702 | 133600 | 4511956100 | 10720 | 10710 | 10720 | 10700 | 257 |
| 429 | 20240702 | 133500 | 4509201280 | 10700 | 10710 | 10710 | 10680 | 245 |
| 430 | 20240702 | 133400 | 4506581730 | 10710 | 10690 | 10710 | 10690 | 291 |
| 431 | 20240702 | 133300 | 4503467040 | 10700 | 10670 | 10700 | 10650 | 3250 |
| 432 | 20240702 | 133200 | 4468844300 | 10670 | 10670 | 10700 | 10670 | 625 |
| 433 | 20240702 | 133100 | 4462171530 | 10670 | 10680 | 10690 | 10660 | 553 |
| 434 | 20240702 | 133000 | 4456270480 | 10670 | 10670 | 10670 | 10670 | 95 |
| 435 | 20240702 | 132900 | 4455256830 | 10670 | 10700 | 10700 | 10670 | 649 |
| 436 | 20240702 | 132800 | 4448328980 | 10700 | 10670 | 10700 | 10670 | 60 |
| 437 | 20240702 | 132700 | 4447687010 | 10700 | 10660 | 10700 | 10660 | 8 |
| 438 | 20240702 | 132600 | 4447601560 | 10700 | 10650 | 10700 | 10630 | 350 |
| 439 | 20240702 | 132500 | 4443871400 | 10650 | 10660 | 10660 | 10630 | 1757 |
| 440 | 20240702 | 132400 | 4425172960 | 10650 | 10660 | 10660 | 10650 | 147 |
| 441 | 20240702 | 132300 | 4423606200 | 10660 | 10660 | 10670 | 10650 | 1010 |
| 442 | 20240702 | 132200 | 4412840490 | 10660 | 10690 | 10690 | 10660 | 617 |
| 443 | 20240702 | 132100 | 4406255260 | 10690 | 10710 | 10710 | 10680 | 972 |
| 444 | 20240702 | 132000 | 4395857620 | 10720 | 10710 | 10720 | 10710 | 37 |
| 445 | 20240702 | 131900 | 4395461130 | 10700 | 10690 | 10720 | 10690 | 185 |
| 446 | 20240702 | 131800 | 4393482580 | 10690 | 10680 | 10690 | 10680 | 40 |
| 447 | 20240702 | 131700 | 4393055200 | 10680 | 10680 | 10680 | 10680 | 631 |
| 448 | 20240702 | 131600 | 4386316120 | 10680 | 10660 | 10680 | 10660 | 500 |
| 449 | 20240702 | 131500 | 4380984840 | 10660 | 10670 | 10670 | 10660 | 155 |
| 450 | 20240702 | 131400 | 4379331140 | 10670 | 10670 | 10670 | 10660 | 1315 |
| 451 | 20240702 | 131300 | 4365301860 | 10680 | 10680 | 10690 | 10680 | 937 |
| 452 | 20240702 | 131200 | 4355294680 | 10680 | 10700 | 10710 | 10680 | 3510 |
| 453 | 20240702 | 131100 | 4317766950 | 10700 | 10710 | 10720 | 10700 | 726 |
| 454 | 20240702 | 131000 | 4309992150 | 10710 | 10710 | 10720 | 10700 | 181 |
| 455 | 20240702 | 130900 | 4308053770 | 10720 | 10730 | 10740 | 10720 | 712 |
| 456 | 20240702 | 130800 | 4300420420 | 10740 | 10740 | 10740 | 10730 | 185 |
| 457 | 20240702 | 130700 | 4298435020 | 10750 | 10760 | 10760 | 10740 | 892 |
| 458 | 20240702 | 130600 | 4288850780 | 10750 | 10770 | 10770 | 10750 | 168 |
| 459 | 20240702 | 130500 | 4287044150 | 10780 | 10810 | 10820 | 10780 | 202 |
| 460 | 20240702 | 130400 | 4284863790 | 10840 | 10760 | 10840 | 10760 | 157 |
| 461 | 20240702 | 130300 | 4283165420 | 10780 | 10740 | 10800 | 10740 | 59 |
| 462 | 20240702 | 130200 | 4282530540 | 10740 | 10760 | 10800 | 10740 | 803 |
| 463 | 20240702 | 130100 | 4273896930 | 10760 | 10790 | 10790 | 10760 | 745 |
| 464 | 20240702 | 130000 | 4265864480 | 10800 | 10790 | 10800 | 10790 | 45 |
| 465 | 20240702 | 125900 | 4265378600 | 10830 | 10760 | 10830 | 10760 | 369 |
| 466 | 20240702 | 125800 | 4261396500 | 10800 | 10800 | 10800 | 10770 | 2015 |
| 467 | 20240702 | 125700 | 4239667850 | 10800 | 10800 | 10800 | 10800 | 102 |
| 468 | 20240702 | 125600 | 4238566250 | 10800 | 10780 | 10820 | 10780 | 128 |
| 469 | 20240702 | 125500 | 4237184800 | 10800 | 10750 | 10800 | 10750 | 450 |
| 470 | 20240702 | 125400 | 4232325880 | 10770 | 10750 | 10780 | 10740 | 158 |
| 471 | 20240702 | 125300 | 4230628590 | 10780 | 10720 | 10780 | 10720 | 6 |
| 472 | 20240702 | 125200 | 4230564110 | 10710 | 10730 | 10800 | 10710 | 686 |
| 473 | 20240702 | 125100 | 4223201220 | 10730 | 10770 | 10800 | 10720 | 804 |
| 474 | 20240702 | 125000 | 4214544940 | 10770 | 10770 | 10790 | 10770 | 131 |
| 475 | 20240702 | 124900 | 4213134030 | 10790 | 10770 | 10790 | 10760 | 25 |
| 476 | 20240702 | 124800 | 4212864770 | 10790 | 10750 | 10790 | 10750 | 363 |
| 477 | 20240702 | 124700 | 4208952600 | 10770 | 10730 | 10770 | 10730 | 54 |
| 478 | 20240702 | 124600 | 4208373030 | 10720 | 10760 | 10780 | 10720 | 126 |
| 479 | 20240702 | 124500 | 4207018920 | 10730 | 10720 | 10780 | 10720 | 577 |
| 480 | 20240702 | 124400 | 4200804250 | 10740 | 10730 | 10740 | 10710 | 131 |
| 481 | 20240702 | 124300 | 4199399820 | 10740 | 10710 | 10740 | 10700 | 806 |
| 482 | 20240702 | 124200 | 4190774420 | 10700 | 10720 | 10730 | 10700 | 1479 |
| 483 | 20240702 | 124100 | 4174938170 | 10710 | 10700 | 10750 | 10700 | 2282 |
| 484 | 20240702 | 124000 | 4150514050 | 10700 | 10700 | 10700 | 10670 | 720 |
| 485 | 20240702 | 123900 | 4142822050 | 10690 | 10730 | 10730 | 10670 | 1989 |
| 486 | 20240702 | 123800 | 4121530470 | 10730 | 10780 | 10780 | 10730 | 977 |
| 487 | 20240702 | 123700 | 4111041610 | 10750 | 10730 | 10750 | 10730 | 2006 |
| 488 | 20240702 | 123600 | 4089496100 | 10740 | 10740 | 10740 | 10730 | 427 |
| 489 | 20240702 | 123500 | 4084910660 | 10740 | 10730 | 10740 | 10720 | 174 |
| 490 | 20240702 | 123400 | 4083043720 | 10730 | 10720 | 10740 | 10710 | 247 |
| 491 | 20240702 | 123300 | 4080395340 | 10740 | 10710 | 10740 | 10700 | 362 |
| 492 | 20240702 | 123200 | 4076518840 | 10710 | 10710 | 10720 | 10700 | 1612 |
| 493 | 20240702 | 123100 | 4059263910 | 10710 | 10740 | 10740 | 10710 | 4369 |
| 494 | 20240702 | 123000 | 4012386390 | 10750 | 10750 | 10750 | 10740 | 451 |
| 495 | 20240702 | 122900 | 4007538180 | 10740 | 10760 | 10760 | 10730 | 3120 |
| 496 | 20240702 | 122800 | 3974030200 | 10760 | 10780 | 10780 | 10750 | 891 |
| 497 | 20240702 | 122700 | 3964442430 | 10780 | 10770 | 10790 | 10770 | 73 |
| 498 | 20240702 | 122600 | 3963655390 | 10780 | 10790 | 10800 | 10780 | 765 |
| 499 | 20240702 | 122500 | 3955402030 | 10790 | 10790 | 10800 | 10790 | 339 |
| 500 | 20240702 | 122400 | 3951744030 | 10790 | 10790 | 10790 | 10750 | 281 |
| 501 | 20240702 | 122300 | 3948717810 | 10750 | 10730 | 10750 | 10730 | 757 |
| 502 | 20240702 | 122200 | 3940580220 | 10750 | 10760 | 10760 | 10730 | 2270 |
| 503 | 20240702 | 122100 | 3916200540 | 10750 | 10760 | 10780 | 10750 | 953 |
| 504 | 20240702 | 122000 | 3905937300 | 10760 | 10780 | 10780 | 10750 | 236 |
| 505 | 20240702 | 121900 | 3903398200 | 10780 | 10760 | 10790 | 10760 | 346 |
| 506 | 20240702 | 121800 | 3899673370 | 10790 | 10790 | 10800 | 10760 | 898 |
| 507 | 20240702 | 121700 | 3890003040 | 10800 | 10790 | 10800 | 10770 | 356 |
| 508 | 20240702 | 121600 | 3886165250 | 10780 | 10780 | 10780 | 10780 | 152 |
| 509 | 20240702 | 121500 | 3884526690 | 10790 | 10790 | 10790 | 10780 | 71 |
| 510 | 20240702 | 121400 | 3883760610 | 10790 | 10750 | 10800 | 10750 | 1973 |
| 511 | 20240702 | 121300 | 3862527670 | 10750 | 10750 | 10760 | 10740 | 991 |
| 512 | 20240702 | 121200 | 3851876100 | 10750 | 10850 | 10850 | 10750 | 9444 |
| 513 | 20240702 | 121100 | 3749827470 | 10850 | 10860 | 10860 | 10850 | 980 |
| 514 | 20240702 | 121000 | 3739189300 | 10860 | 10870 | 10870 | 10860 | 141 |
| 515 | 20240702 | 120900 | 3737656640 | 10860 | 10860 | 10860 | 10850 | 98 |
| 516 | 20240702 | 120800 | 3736592540 | 10850 | 10850 | 10850 | 10850 | 195 |
| 517 | 20240702 | 120700 | 3734476790 | 10860 | 10850 | 10860 | 10840 | 105 |
| 518 | 20240702 | 120600 | 3733337870 | 10860 | 10850 | 10860 | 10850 | 864 |
| 519 | 20240702 | 120500 | 3723963300 | 10850 | 10850 | 10850 | 10840 | 1303 |
| 520 | 20240702 | 120400 | 3709832640 | 10850 | 10840 | 10850 | 10830 | 683 |
| 521 | 20240702 | 120300 | 3702430370 | 10840 | 10870 | 10870 | 10840 | 2153 |
| 522 | 20240702 | 120200 | 3679060160 | 10870 | 10880 | 10880 | 10870 | 1121 |
| 523 | 20240702 | 120100 | 3666868200 | 10890 | 10880 | 10890 | 10880 | 853 |
| 524 | 20240702 | 120000 | 3657581810 | 10890 | 10880 | 10890 | 10880 | 266 |
| 525 | 20240702 | 115900 | 3654687050 | 10890 | 10890 | 10900 | 10890 | 369 |
| 526 | 20240702 | 115800 | 3650668590 | 10900 | 10900 | 10900 | 10900 | 839 |
| 527 | 20240702 | 115700 | 3641523490 | 10900 | 10890 | 10900 | 10890 | 50 |
| 528 | 20240702 | 115600 | 3640978980 | 10900 | 10870 | 10900 | 10870 | 157 |
| 529 | 20240702 | 115500 | 3639268840 | 10880 | 10860 | 10880 | 10850 | 185 |
| 530 | 20240702 | 115400 | 3637259960 | 10850 | 10880 | 10890 | 10850 | 1642 |
| 531 | 20240702 | 115300 | 3619415700 | 10880 | 10880 | 10890 | 10880 | 632 |
| 532 | 20240702 | 115200 | 3612538560 | 10880 | 10920 | 10920 | 10880 | 837 |
| 533 | 20240702 | 115100 | 3603422240 | 10920 | 10920 | 10920 | 10920 | 34 |
| 534 | 20240702 | 115000 | 3603050960 | 10920 | 10930 | 10930 | 10900 | 1693 |
| 535 | 20240702 | 114900 | 3584585610 | 10930 | 10930 | 10930 | 10930 | 6 |
| 536 | 20240702 | 114800 | 3584520030 | 10940 | 10920 | 10950 | 10920 | 70 |
| 537 | 20240702 | 114700 | 3583754930 | 10940 | 10910 | 10940 | 10910 | 227 |
| 538 | 20240702 | 114600 | 3581278250 | 10910 | 10930 | 10930 | 10910 | 260 |
| 539 | 20240702 | 114500 | 3578440900 | 10930 | 10900 | 10930 | 10900 | 83 |
| 540 | 20240702 | 114400 | 3577534800 | 10900 | 10900 | 10920 | 10900 | 1286 |
| 541 | 20240702 | 114300 | 3563508090 | 10900 | 10930 | 10930 | 10900 | 409 |
| 542 | 20240702 | 114200 | 3559046880 | 10930 | 10940 | 10950 | 10910 | 1702 |
| 543 | 20240702 | 114100 | 3540433330 | 10950 | 10940 | 10970 | 10940 | 61 |
| 544 | 20240702 | 114000 | 3539765650 | 10950 | 10920 | 10950 | 10920 | 298 |
| 545 | 20240702 | 113900 | 3536509360 | 10920 | 10910 | 10920 | 10910 | 928 |
| 546 | 20240702 | 113800 | 3526384560 | 10920 | 10920 | 10920 | 10920 | 29 |
| 547 | 20240702 | 113700 | 3526067880 | 10920 | 10900 | 10930 | 10900 | 47 |
| 548 | 20240702 | 113600 | 3525554920 | 10900 | 10910 | 10910 | 10900 | 679 |
| 549 | 20240702 | 113500 | 3518149390 | 10900 | 10890 | 10910 | 10890 | 11 |
| 550 | 20240702 | 113400 | 3518029460 | 10880 | 10900 | 10910 | 10880 | 827 |
| 551 | 20240702 | 113300 | 3509017800 | 10900 | 10900 | 10910 | 10880 | 1796 |
| 552 | 20240702 | 113200 | 3489453280 | 10900 | 10970 | 10980 | 10900 | 7437 |
| 553 | 20240702 | 113100 | 3408214700 | 10970 | 10950 | 10970 | 10950 | 159 |
| 554 | 20240702 | 113000 | 3406470570 | 10960 | 10950 | 10960 | 10950 | 15 |
| 555 | 20240702 | 112900 | 3406306270 | 10950 | 10940 | 10950 | 10940 | 99 |
| 556 | 20240702 | 112800 | 3405222670 | 10940 | 10950 | 10950 | 10940 | 147 |
| 557 | 20240702 | 112700 | 3403614110 | 10950 | 10950 | 10950 | 10940 | 65 |
| 558 | 20240702 | 112600 | 3402902670 | 10950 | 10950 | 10950 | 10940 | 313 |
| 559 | 20240702 | 112500 | 3399477320 | 10960 | 10950 | 10960 | 10950 | 68 |
| 560 | 20240702 | 112400 | 3398732190 | 10940 | 10970 | 10970 | 10940 | 2316 |
| 561 | 20240702 | 112300 | 3373364800 | 10970 | 10980 | 10990 | 10970 | 419 |
| 562 | 20240702 | 112200 | 3368766310 | 10980 | 11000 | 11030 | 10980 | 126 |
| 563 | 20240702 | 112100 | 3367380200 | 11040 | 11000 | 11060 | 11000 | 32 |
| 564 | 20240702 | 112000 | 3367027340 | 11010 | 10970 | 11060 | 10970 | 360 |
| 565 | 20240702 | 111900 | 3363053180 | 10970 | 10970 | 11000 | 10960 | 150 |
| 566 | 20240702 | 111800 | 3361407810 | 10960 | 10980 | 10980 | 10960 | 772 |
| 567 | 20240702 | 111700 | 3352943390 | 10980 | 11000 | 11010 | 10970 | 74 |
| 568 | 20240702 | 111600 | 3352130220 | 10990 | 10970 | 11000 | 10970 | 253 |
| 569 | 20240702 | 111500 | 3349354580 | 10980 | 11000 | 11000 | 10980 | 71 |
| 570 | 20240702 | 111400 | 3348574930 | 10970 | 11000 | 11020 | 10970 | 1200 |
| 571 | 20240702 | 111300 | 3335390550 | 10990 | 11010 | 11010 | 10990 | 453 |
| 572 | 20240702 | 111200 | 3330408390 | 11010 | 11010 | 11020 | 11010 | 417 |
| 573 | 20240702 | 111100 | 3325814000 | 11020 | 11030 | 11030 | 11000 | 968 |
| 574 | 20240702 | 111000 | 3315156120 | 11020 | 11030 | 11030 | 11010 | 421 |
| 575 | 20240702 | 110900 | 3310515830 | 11020 | 11020 | 11030 | 11020 | 76 |
| 576 | 20240702 | 110800 | 3309678300 | 11020 | 11020 | 11020 | 11020 | 6 |
| 577 | 20240702 | 110700 | 3309612180 | 11020 | 11040 | 11070 | 11020 | 108 |
| 578 | 20240702 | 110600 | 3308420000 | 11050 | 11020 | 11050 | 10990 | 254 |
| 579 | 20240702 | 110500 | 3305619540 | 10980 | 11020 | 11020 | 10970 | 7777 |
| 580 | 20240702 | 110400 | 3220203410 | 11020 | 11030 | 11040 | 11000 | 2521 |
| 581 | 20240702 | 110300 | 3192407320 | 11030 | 11040 | 11050 | 11030 | 404 |
| 582 | 20240702 | 110200 | 3187946350 | 11040 | 11060 | 11070 | 11040 | 698 |
| 583 | 20240702 | 110100 | 3180228420 | 11060 | 11050 | 11060 | 11040 | 234 |
| 584 | 20240702 | 110000 | 3177642210 | 11060 | 11080 | 11080 | 11050 | 1489 |
| 585 | 20240702 | 105900 | 3161169330 | 11070 | 11070 | 11080 | 11060 | 787 |
| 586 | 20240702 | 105800 | 3152457020 | 11060 | 11020 | 11070 | 11020 | 602 |
| 587 | 20240702 | 105700 | 3145803660 | 11010 | 10990 | 11010 | 10990 | 1294 |
| 588 | 20240702 | 105600 | 3131557480 | 10990 | 10980 | 10990 | 10980 | 191 |
| 589 | 20240702 | 105500 | 3129458470 | 10990 | 10990 | 10990 | 10980 | 1348 |
| 590 | 20240702 | 105400 | 3114647820 | 10990 | 11000 | 11010 | 10990 | 572 |
| 591 | 20240702 | 105300 | 3108355660 | 11000 | 10990 | 11010 | 10990 | 1074 |
| 592 | 20240702 | 105200 | 3096543390 | 11000 | 11000 | 11000 | 11000 | 391 |
| 593 | 20240702 | 105100 | 3092242390 | 11010 | 10990 | 11010 | 10990 | 634 |
| 594 | 20240702 | 105000 | 3085273690 | 10990 | 11000 | 11010 | 10990 | 222 |
| 595 | 20240702 | 104900 | 3082831450 | 11000 | 10980 | 11000 | 10980 | 505 |
| 596 | 20240702 | 104800 | 3077282180 | 10990 | 10980 | 10990 | 10980 | 433 |
| 597 | 20240702 | 104700 | 3072523630 | 11000 | 11000 | 11000 | 10970 | 1717 |
| 598 | 20240702 | 104600 | 3053663450 | 11010 | 11020 | 11020 | 11000 | 213 |
| 599 | 20240702 | 104500 | 3051317460 | 11030 | 11000 | 11040 | 10990 | 300 |
| 600 | 20240702 | 104400 | 3048011870 | 11000 | 11000 | 11040 | 10980 | 2839 |
| 601 | 20240702 | 104300 | 3016785910 | 11000 | 11030 | 11050 | 11000 | 473 |
| 602 | 20240702 | 104200 | 3011576940 | 11020 | 11030 | 11050 | 11020 | 2718 |
| 603 | 20240702 | 104100 | 2981580760 | 11050 | 11010 | 11060 | 11010 | 1673 |
| 604 | 20240702 | 104000 | 2963098820 | 11010 | 11010 | 11010 | 11010 | 26 |
| 605 | 20240702 | 103900 | 2962812560 | 11020 | 11010 | 11020 | 10990 | 1811 |
| 606 | 20240702 | 103800 | 2942891150 | 11010 | 11050 | 11050 | 11010 | 748 |
| 607 | 20240702 | 103700 | 2934644020 | 11050 | 11030 | 11070 | 11030 | 1233 |
| 608 | 20240702 | 103600 | 2921030250 | 11030 | 11010 | 11030 | 11010 | 324 |
| 609 | 20240702 | 103500 | 2917459640 | 11010 | 11000 | 11020 | 11000 | 141 |
| 610 | 20240702 | 103400 | 2915908590 | 10990 | 11000 | 11010 | 10990 | 1092 |
| 611 | 20240702 | 103300 | 2903896320 | 11000 | 11000 | 11030 | 11000 | 354 |
| 612 | 20240702 | 103200 | 2899998400 | 11000 | 11000 | 11040 | 10990 | 915 |
| 613 | 20240702 | 103100 | 2889916790 | 11000 | 11000 | 11030 | 11000 | 314 |
| 614 | 20240702 | 103000 | 2886458330 | 11000 | 10970 | 11000 | 10970 | 698 |
| 615 | 20240702 | 102900 | 2878800480 | 10970 | 10980 | 11000 | 10970 | 1880 |
| 616 | 20240702 | 102800 | 2858153790 | 10970 | 10940 | 10990 | 10930 | 953 |
| 617 | 20240702 | 102700 | 2847703890 | 10950 | 10940 | 10950 | 10930 | 413 |
| 618 | 20240702 | 102600 | 2843186470 | 10940 | 10920 | 10940 | 10920 | 347 |
| 619 | 20240702 | 102500 | 2839396280 | 10910 | 10920 | 10920 | 10900 | 1240 |
| 620 | 20240702 | 102400 | 2825869460 | 10930 | 10920 | 10940 | 10910 | 541 |
| 621 | 20240702 | 102300 | 2819962700 | 10910 | 10910 | 10920 | 10910 | 22 |
| 622 | 20240702 | 102200 | 2819722670 | 10900 | 10910 | 10910 | 10900 | 751 |
| 623 | 20240702 | 102100 | 2811532790 | 10910 | 10950 | 10950 | 10910 | 767 |
| 624 | 20240702 | 102000 | 2803154850 | 10940 | 10940 | 10970 | 10920 | 321 |
| 625 | 20240702 | 101900 | 2799637510 | 10930 | 10930 | 10930 | 10930 | 10 |
| 626 | 20240702 | 101800 | 2799528210 | 10930 | 10930 | 10970 | 10900 | 672 |
| 627 | 20240702 | 101700 | 2792184920 | 10930 | 10860 | 10930 | 10860 | 1717 |
| 628 | 20240702 | 101600 | 2773508460 | 10860 | 10850 | 10860 | 10850 | 50 |
| 629 | 20240702 | 101500 | 2772965770 | 10850 | 10840 | 10850 | 10840 | 1019 |
| 630 | 20240702 | 101400 | 2761918270 | 10850 | 10900 | 10900 | 10850 | 2080 |
| 631 | 20240702 | 101300 | 2739337500 | 10900 | 10870 | 10900 | 10870 | 331 |
| 632 | 20240702 | 101200 | 2735739460 | 10870 | 10870 | 10880 | 10870 | 1724 |
| 633 | 20240702 | 101100 | 2716998110 | 10870 | 10870 | 10890 | 10870 | 272 |
| 634 | 20240702 | 101000 | 2714039890 | 10870 | 10880 | 10900 | 10870 | 633 |
| 635 | 20240702 | 100900 | 2707152610 | 10880 | 10900 | 10900 | 10880 | 114 |
| 636 | 20240702 | 100800 | 2705912060 | 10870 | 10870 | 10890 | 10860 | 917 |
| 637 | 20240702 | 100700 | 2695943990 | 10870 | 10880 | 10890 | 10870 | 13 |
| 638 | 20240702 | 100600 | 2695802570 | 10900 | 10870 | 10910 | 10850 | 758 |
| 639 | 20240702 | 100500 | 2687561550 | 10880 | 10860 | 10890 | 10850 | 2446 |
| 640 | 20240702 | 100400 | 2661012120 | 10850 | 10860 | 10880 | 10830 | 913 |
| 641 | 20240702 | 100300 | 2651112530 | 10880 | 10850 | 10880 | 10850 | 466 |
| 642 | 20240702 | 100200 | 2646055370 | 10850 | 10880 | 10880 | 10850 | 2132 |
| 643 | 20240702 | 100100 | 2622903050 | 10890 | 10910 | 10930 | 10890 | 1796 |
| 644 | 20240702 | 100000 | 2603320420 | 10910 | 10930 | 10960 | 10910 | 568 |
| 645 | 20240702 | 095900 | 2597108360 | 10930 | 10940 | 10940 | 10910 | 130 |
| 646 | 20240702 | 095800 | 2595688720 | 10920 | 10940 | 10960 | 10900 | 1244 |
| 647 | 20240702 | 095700 | 2582102810 | 10930 | 10950 | 10990 | 10920 | 2620 |
| 648 | 20240702 | 095600 | 2553396020 | 10950 | 10900 | 10990 | 10900 | 2577 |
| 649 | 20240702 | 095500 | 2525202940 | 10900 | 10880 | 10910 | 10880 | 699 |
| 650 | 20240702 | 095400 | 2517585840 | 10900 | 10860 | 10930 | 10850 | 2224 |
| 651 | 20240702 | 095300 | 2493379970 | 10850 | 10860 | 10880 | 10810 | 1360 |
| 652 | 20240702 | 095200 | 2478627850 | 10820 | 10750 | 10880 | 10730 | 4214 |
| 653 | 20240702 | 095100 | 2433162970 | 10740 | 10890 | 10900 | 10740 | 12210 |
| 654 | 20240702 | 095000 | 2300978540 | 10890 | 10910 | 10910 | 10890 | 759 |
| 655 | 20240702 | 094900 | 2292704870 | 10910 | 10910 | 10910 | 10870 | 1192 |
| 656 | 20240702 | 094800 | 2279715710 | 10910 | 10920 | 10930 | 10900 | 947 |
| 657 | 20240702 | 094700 | 2269376740 | 10930 | 10870 | 10930 | 10860 | 1115 |
| 658 | 20240702 | 094600 | 2257228890 | 10860 | 10890 | 10900 | 10850 | 3206 |
| 659 | 20240702 | 094500 | 2222372160 | 10880 | 10850 | 10890 | 10840 | 2613 |
| 660 | 20240702 | 094400 | 2193993850 | 10830 | 10850 | 10890 | 10820 | 11308 |
| 661 | 20240702 | 094300 | 2071206880 | 10840 | 10880 | 10890 | 10840 | 4563 |
| 662 | 20240702 | 094200 | 2021655200 | 10880 | 10860 | 10920 | 10860 | 7864 |
| 663 | 20240702 | 094100 | 1936046230 | 10860 | 10970 | 10970 | 10850 | 8651 |
| 664 | 20240702 | 094000 | 1841598240 | 10970 | 11000 | 11010 | 10970 | 5264 |
| 665 | 20240702 | 093900 | 1783750620 | 11000 | 11030 | 11030 | 11000 | 9772 |
| 666 | 20240702 | 093800 | 1676173930 | 11030 | 11030 | 11070 | 11030 | 1228 |
| 667 | 20240702 | 093700 | 1662627770 | 11030 | 11040 | 11050 | 11030 | 2486 |
| 668 | 20240702 | 093600 | 1635189200 | 11040 | 11040 | 11040 | 11020 | 4101 |
| 669 | 20240702 | 093500 | 1589943610 | 11050 | 11060 | 11070 | 11040 | 2245 |
| 670 | 20240702 | 093400 | 1565128290 | 11060 | 11090 | 11100 | 11060 | 2159 |
| 671 | 20240702 | 093300 | 1541213260 | 11090 | 11110 | 11120 | 11090 | 2325 |
| 672 | 20240702 | 093200 | 1515420830 | 11110 | 11110 | 11140 | 11100 | 2515 |
| 673 | 20240702 | 093100 | 1487464110 | 11110 | 11120 | 11120 | 11110 | 735 |
| 674 | 20240702 | 093000 | 1479293460 | 11120 | 11140 | 11140 | 11110 | 982 |
| 675 | 20240702 | 092900 | 1468365040 | 11140 | 11140 | 11150 | 11130 | 268 |
| 676 | 20240702 | 092800 | 1465380810 | 11150 | 11140 | 11150 | 11140 | 55 |
| 677 | 20240702 | 092700 | 1464768070 | 11140 | 11150 | 11150 | 11140 | 648 |
| 678 | 20240702 | 092600 | 1457545120 | 11150 | 11140 | 11160 | 11130 | 397 |
| 679 | 20240702 | 092500 | 1453120770 | 11150 | 11120 | 11210 | 11120 | 688 |
| 680 | 20240702 | 092400 | 1445462410 | 11110 | 11110 | 11120 | 11100 | 743 |
| 681 | 20240702 | 092300 | 1437212700 | 11110 | 11140 | 11150 | 11110 | 2348 |
| 682 | 20240702 | 092200 | 1411083100 | 11140 | 11170 | 11210 | 11140 | 7803 |
| 683 | 20240702 | 092100 | 1323744310 | 11160 | 11160 | 11160 | 11130 | 1891 |
| 684 | 20240702 | 092000 | 1302662280 | 11150 | 11140 | 11170 | 11140 | 1942 |
| 685 | 20240702 | 091900 | 1281009290 | 11140 | 11150 | 11170 | 11140 | 413 |
| 686 | 20240702 | 091800 | 1276400750 | 11170 | 11130 | 11190 | 11130 | 1057 |
| 687 | 20240702 | 091700 | 1264588470 | 11130 | 11150 | 11170 | 11130 | 839 |
| 688 | 20240702 | 091600 | 1255241290 | 11170 | 11130 | 11170 | 11130 | 1175 |
| 689 | 20240702 | 091500 | 1242129420 | 11130 | 11090 | 11130 | 11090 | 896 |
| 690 | 20240702 | 091400 | 1232176850 | 11090 | 11050 | 11170 | 11010 | 5057 |
| 691 | 20240702 | 091300 | 1176314670 | 11050 | 11110 | 11120 | 11050 | 14091 |
| 692 | 20240702 | 091200 | 1019987250 | 11110 | 11140 | 11170 | 11110 | 1994 |
| 693 | 20240702 | 091100 | 997796000 | 11140 | 11110 | 11170 | 11100 | 2540 |
| 694 | 20240702 | 091000 | 969511730 | 11110 | 11170 | 11170 | 11110 | 9286 |
| 695 | 20240702 | 090900 | 866115080 | 11160 | 11160 | 11190 | 11150 | 2509 |
| 696 | 20240702 | 090800 | 838119960 | 11150 | 11220 | 11220 | 11150 | 9537 |
| 697 | 20240702 | 090700 | 731324430 | 11250 | 11300 | 11320 | 11210 | 4244 |
| 698 | 20240702 | 090600 | 683593520 | 11300 | 11310 | 11330 | 11280 | 3410 |
| 699 | 20240702 | 090500 | 645042770 | 11280 | 11170 | 11280 | 11160 | 4130 |
| 700 | 20240702 | 090400 | 598820070 | 11160 | 11230 | 11300 | 11160 | 7655 |
| 701 | 20240702 | 090300 | 512876910 | 11270 | 11200 | 11270 | 11200 | 3866 |
| 702 | 20240702 | 090200 | 469497600 | 11200 | 11280 | 11280 | 11170 | 8206 |
| 703 | 20240702 | 090100 | 377344760 | 11250 | 11360 | 11360 | 11230 | 17949 |
| 704 | 20240702 | 090000 | 174619280 | 11360 | 11390 | 11390 | 11350 | 15349 |