37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 3 | 20231211 | 202900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20231211 | 202800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20231211 | 202700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20231211 | 202600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20231211 | 202500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20231211 | 202400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20231211 | 202300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20231211 | 202200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20231211 | 202100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20231211 | 202000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20231211 | 201900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20231211 | 201800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20231211 | 201700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20231211 | 201600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20231211 | 201500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20231211 | 201400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20231211 | 201300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20231211 | 201200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20231211 | 201100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20231211 | 201000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20231211 | 200900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20231211 | 200800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20231211 | 200700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20231211 | 200600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20231211 | 200500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20231211 | 200400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20231211 | 200300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20231211 | 200200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20231211 | 200100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20231211 | 200000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 33 | 20231211 | 195900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20231211 | 195800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20231211 | 195700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20231211 | 195600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20231211 | 195500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20231211 | 195400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20231211 | 195300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20231211 | 195200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20231211 | 195100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20231211 | 195000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20231211 | 194900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20231211 | 194800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20231211 | 194700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20231211 | 194600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20231211 | 194500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20231211 | 194400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20231211 | 194300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20231211 | 194200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20231211 | 194100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20231211 | 194000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20231211 | 193900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20231211 | 193800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20231211 | 193700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20231211 | 193600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20231211 | 193500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20231211 | 193400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20231211 | 193300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20231211 | 193200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20231211 | 193100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20231211 | 193000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 63 | 20231211 | 192900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20231211 | 192800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20231211 | 192700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20231211 | 192600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20231211 | 192500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20231211 | 192400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20231211 | 192300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20231211 | 192200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20231211 | 192100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20231211 | 192000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20231211 | 191900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20231211 | 191800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20231211 | 191700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20231211 | 191600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20231211 | 191500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20231211 | 191400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20231211 | 191300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20231211 | 191200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20231211 | 191100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20231211 | 191000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20231211 | 190900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20231211 | 190800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20231211 | 190700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20231211 | 190600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20231211 | 190500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20231211 | 190400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20231211 | 190300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20231211 | 190200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20231211 | 190100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20231211 | 190000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 93 | 20231211 | 185900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20231211 | 185800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20231211 | 185700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20231211 | 185600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20231211 | 185500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20231211 | 185400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20231211 | 185300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20231211 | 185200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20231211 | 185100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20231211 | 185000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20231211 | 184900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20231211 | 184800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20231211 | 184700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20231211 | 184600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20231211 | 184500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20231211 | 184400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20231211 | 184300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20231211 | 184200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20231211 | 184100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20231211 | 184000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20231211 | 183900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20231211 | 183800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20231211 | 183700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20231211 | 183600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20231211 | 183500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20231211 | 183400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20231211 | 183300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20231211 | 183200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20231211 | 183100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20231211 | 183000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 123 | 20231211 | 182900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20231211 | 182800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20231211 | 182700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20231211 | 182600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20231211 | 182500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20231211 | 182400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20231211 | 182300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20231211 | 182200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20231211 | 182100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20231211 | 182000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20231211 | 181900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20231211 | 181800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20231211 | 181700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20231211 | 181600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20231211 | 181500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20231211 | 181400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20231211 | 181300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20231211 | 181200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20231211 | 181100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20231211 | 181000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20231211 | 180900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20231211 | 180800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20231211 | 180700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20231211 | 180600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20231211 | 180500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20231211 | 180400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20231211 | 180300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20231211 | 180200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20231211 | 180100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20231211 | 180000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 153 | 20231211 | 175900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20231211 | 175800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20231211 | 175700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20231211 | 175600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20231211 | 175500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20231211 | 175400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20231211 | 175300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20231211 | 175200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20231211 | 175100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20231211 | 175000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20231211 | 174900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20231211 | 174800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20231211 | 174700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20231211 | 174600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20231211 | 174500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20231211 | 174400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20231211 | 174300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20231211 | 174200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20231211 | 174100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20231211 | 174000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20231211 | 173900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20231211 | 173800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20231211 | 173700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20231211 | 173600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20231211 | 173500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20231211 | 173400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20231211 | 173300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20231211 | 173200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20231211 | 173100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20231211 | 173000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 183 | 20231211 | 172900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20231211 | 172800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20231211 | 172700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20231211 | 172600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20231211 | 172500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20231211 | 172400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20231211 | 172300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20231211 | 172200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20231211 | 172100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20231211 | 172000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20231211 | 171900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20231211 | 171800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20231211 | 171700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20231211 | 171600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20231211 | 171500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20231211 | 171400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20231211 | 171300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20231211 | 171200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20231211 | 171100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20231211 | 171000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20231211 | 170900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20231211 | 170800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20231211 | 170700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20231211 | 170600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20231211 | 170500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20231211 | 170400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20231211 | 170300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20231211 | 170200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20231211 | 170100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20231211 | 170000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 213 | 20231211 | 165900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20231211 | 165800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20231211 | 165700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20231211 | 165600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20231211 | 165500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20231211 | 165400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20231211 | 165300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20231211 | 165200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20231211 | 165100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20231211 | 165000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20231211 | 164900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20231211 | 164800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20231211 | 164700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20231211 | 164600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20231211 | 164500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20231211 | 164400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20231211 | 164300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20231211 | 164200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20231211 | 164100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20231211 | 164000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20231211 | 163900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20231211 | 163800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20231211 | 163700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20231211 | 163600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20231211 | 163500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20231211 | 163400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20231211 | 163300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20231211 | 163200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20231211 | 163100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20231211 | 163000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 243 | 20231211 | 162900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20231211 | 162800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20231211 | 162700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20231211 | 162600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20231211 | 162500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20231211 | 162400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20231211 | 162300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20231211 | 162200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20231211 | 162100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20231211 | 162000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20231211 | 161900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20231211 | 161800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20231211 | 161700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20231211 | 161600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20231211 | 161500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20231211 | 161400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20231211 | 161300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20231211 | 161200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20231211 | 161100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20231211 | 161000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20231211 | 160900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20231211 | 160800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20231211 | 160700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20231211 | 160600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20231211 | 160500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20231211 | 160400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20231211 | 160300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20231211 | 160200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20231211 | 160100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20231211 | 160000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 19166 |
| 273 | 20231211 | 155900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20231211 | 155800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20231211 | 155700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20231211 | 155600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20231211 | 155500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20231211 | 155400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20231211 | 155300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20231211 | 155200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20231211 | 155100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20231211 | 155000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20231211 | 154900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20231211 | 154800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20231211 | 154700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20231211 | 154600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20231211 | 154500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20231211 | 154400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20231211 | 154300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20231211 | 154200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20231211 | 154100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20231211 | 154000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 293 | 20231211 | 153900 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 294 | 20231211 | 153800 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 295 | 20231211 | 153700 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 296 | 20231211 | 153600 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 297 | 20231211 | 153500 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 298 | 20231211 | 153400 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 299 | 20231211 | 153300 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 300 | 20231211 | 153200 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 301 | 20231211 | 153100 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 302 | 20231211 | 153000 | 28272113700 | 72700 | 72700 | 72700 | 72700 | 38332 |
| 303 | 20231211 | 152900 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20231211 | 152800 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20231211 | 152700 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20231211 | 152600 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20231211 | 152500 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20231211 | 152400 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20231211 | 152300 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20231211 | 152200 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20231211 | 152100 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20231211 | 152000 | 26878745500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 313 | 20231211 | 151900 | 26878745500 | 73000 | 73000 | 73100 | 73000 | 1463 |
| 314 | 20231211 | 151800 | 26771915800 | 73100 | 73000 | 73100 | 72900 | 349 |
| 315 | 20231211 | 151700 | 26746428600 | 73000 | 72900 | 73000 | 72800 | 3997 |
| 316 | 20231211 | 151600 | 26454828800 | 72900 | 73000 | 73000 | 72800 | 2892 |
| 317 | 20231211 | 151500 | 26243979200 | 72900 | 72900 | 72900 | 72700 | 2064 |
| 318 | 20231211 | 151400 | 26093568300 | 72900 | 72800 | 72900 | 72700 | 1973 |
| 319 | 20231211 | 151300 | 25949982300 | 72800 | 73000 | 73000 | 72800 | 3676 |
| 320 | 20231211 | 151200 | 25682151400 | 73000 | 73000 | 73000 | 72900 | 259 |
| 321 | 20231211 | 151100 | 25663263000 | 72900 | 73000 | 73000 | 72900 | 454 |
| 322 | 20231211 | 151000 | 25630152000 | 72900 | 73000 | 73100 | 72900 | 3805 |
| 323 | 20231211 | 150900 | 25352476200 | 72900 | 72900 | 73000 | 72900 | 390 |
| 324 | 20231211 | 150800 | 25324011900 | 72900 | 72900 | 73000 | 72900 | 390 |
| 325 | 20231211 | 150700 | 25295565700 | 72900 | 72900 | 73000 | 72900 | 2559 |
| 326 | 20231211 | 150600 | 25109000400 | 73000 | 73000 | 73000 | 72900 | 1077 |
| 327 | 20231211 | 150500 | 25030467200 | 72900 | 73000 | 73000 | 72900 | 472 |
| 328 | 20231211 | 150400 | 24996031600 | 73000 | 73000 | 73000 | 72900 | 465 |
| 329 | 20231211 | 150300 | 24962093800 | 73000 | 73000 | 73000 | 72900 | 2020 |
| 330 | 20231211 | 150200 | 24814810400 | 73000 | 73000 | 73000 | 72900 | 865 |
| 331 | 20231211 | 150100 | 24751717800 | 72900 | 73000 | 73000 | 72900 | 306 |
| 332 | 20231211 | 150000 | 24729399700 | 73000 | 73000 | 73000 | 72900 | 308 |
| 333 | 20231211 | 145900 | 24706934800 | 72900 | 73100 | 73100 | 72900 | 1156 |
| 334 | 20231211 | 145800 | 24622546400 | 73000 | 73200 | 73200 | 73000 | 1006 |
| 335 | 20231211 | 145700 | 24549008000 | 73200 | 73200 | 73200 | 73100 | 106 |
| 336 | 20231211 | 145600 | 24541249800 | 73200 | 73100 | 73200 | 73100 | 411 |
| 337 | 20231211 | 145500 | 24511201200 | 73000 | 73000 | 73100 | 73000 | 979 |
| 338 | 20231211 | 145400 | 24439647700 | 73100 | 73100 | 73100 | 73000 | 134 |
| 339 | 20231211 | 145300 | 24429854500 | 73100 | 73000 | 73100 | 73000 | 152 |
| 340 | 20231211 | 145200 | 24418750500 | 73000 | 73000 | 73100 | 73000 | 215 |
| 341 | 20231211 | 145100 | 24403048900 | 73100 | 73000 | 73100 | 73000 | 648 |
| 342 | 20231211 | 145000 | 24355732500 | 73000 | 72800 | 73000 | 72800 | 808 |
| 343 | 20231211 | 144900 | 24296855800 | 72800 | 73000 | 73100 | 72800 | 4567 |
| 344 | 20231211 | 144800 | 23964026900 | 73000 | 73100 | 73100 | 73000 | 1257 |
| 345 | 20231211 | 144700 | 23872243700 | 73100 | 73200 | 73200 | 73000 | 662 |
| 346 | 20231211 | 144600 | 23823912900 | 73000 | 73100 | 73200 | 73000 | 2393 |
| 347 | 20231211 | 144500 | 23649036100 | 73100 | 73200 | 73200 | 73100 | 189 |
| 348 | 20231211 | 144400 | 23635201700 | 73200 | 73200 | 73200 | 73100 | 470 |
| 349 | 20231211 | 144300 | 23600798500 | 73300 | 73300 | 73300 | 73200 | 790 |
| 350 | 20231211 | 144200 | 23542954000 | 73200 | 73200 | 73300 | 73100 | 1265 |
| 351 | 20231211 | 144100 | 23450248900 | 73200 | 73200 | 73300 | 73100 | 914 |
| 352 | 20231211 | 144000 | 23383343600 | 73100 | 73200 | 73300 | 73100 | 1508 |
| 353 | 20231211 | 143900 | 23272977300 | 73300 | 73200 | 73300 | 73100 | 918 |
| 354 | 20231211 | 143800 | 23205781700 | 73200 | 73200 | 73300 | 73200 | 1120 |
| 355 | 20231211 | 143700 | 23123794500 | 73400 | 73500 | 73500 | 73300 | 1702 |
| 356 | 20231211 | 143600 | 22998984000 | 73500 | 73300 | 73500 | 73300 | 613 |
| 357 | 20231211 | 143500 | 22953992100 | 73400 | 73400 | 73400 | 73300 | 363 |
| 358 | 20231211 | 143400 | 22927358700 | 73300 | 73400 | 73400 | 73300 | 200 |
| 359 | 20231211 | 143300 | 22912687600 | 73400 | 73400 | 73400 | 73300 | 670 |
| 360 | 20231211 | 143200 | 22863566500 | 73400 | 73400 | 73400 | 73300 | 260 |
| 361 | 20231211 | 143100 | 22844500100 | 73300 | 73300 | 73400 | 73300 | 170 |
| 362 | 20231211 | 143000 | 22832035200 | 73300 | 73400 | 73400 | 73200 | 263 |
| 363 | 20231211 | 142900 | 22812753600 | 73200 | 73300 | 73400 | 73200 | 446 |
| 364 | 20231211 | 142800 | 22780052600 | 73300 | 73400 | 73400 | 73200 | 338 |
| 365 | 20231211 | 142700 | 22755275000 | 73400 | 73400 | 73400 | 73300 | 248 |
| 366 | 20231211 | 142600 | 22737088200 | 73400 | 73400 | 73400 | 73300 | 194 |
| 367 | 20231211 | 142500 | 22722858600 | 73300 | 73500 | 73500 | 73300 | 618 |
| 368 | 20231211 | 142400 | 22677503900 | 73500 | 73600 | 73600 | 73400 | 1966 |
| 369 | 20231211 | 142300 | 22532981400 | 73500 | 73500 | 73600 | 73400 | 637 |
| 370 | 20231211 | 142200 | 22486126600 | 73400 | 73300 | 73500 | 73200 | 1454 |
| 371 | 20231211 | 142100 | 22379399400 | 73300 | 73300 | 73300 | 73100 | 401 |
| 372 | 20231211 | 142000 | 22350044100 | 73300 | 73200 | 73300 | 73200 | 320 |
| 373 | 20231211 | 141900 | 22326600700 | 73200 | 73200 | 73200 | 73100 | 202 |
| 374 | 20231211 | 141800 | 22311820000 | 73200 | 73100 | 73200 | 73000 | 953 |
| 375 | 20231211 | 141700 | 22242151500 | 73100 | 73100 | 73100 | 73000 | 395 |
| 376 | 20231211 | 141600 | 22213303400 | 73000 | 73100 | 73100 | 73000 | 293 |
| 377 | 20231211 | 141500 | 22191910300 | 73100 | 73100 | 73100 | 73000 | 627 |
| 378 | 20231211 | 141400 | 22146106700 | 73100 | 73000 | 73100 | 73000 | 1126 |
| 379 | 20231211 | 141300 | 22063902800 | 73000 | 73100 | 73100 | 72900 | 375 |
| 380 | 20231211 | 141200 | 22036528500 | 73000 | 73000 | 73100 | 73000 | 483 |
| 381 | 20231211 | 141100 | 22001267200 | 73000 | 73000 | 73100 | 73000 | 629 |
| 382 | 20231211 | 141000 | 21955344700 | 73000 | 73100 | 73200 | 73000 | 682 |
| 383 | 20231211 | 140900 | 21905489500 | 73200 | 73200 | 73200 | 73100 | 306 |
| 384 | 20231211 | 140800 | 21883104900 | 73200 | 73100 | 73200 | 73100 | 274 |
| 385 | 20231211 | 140700 | 21863074300 | 73100 | 73100 | 73200 | 73000 | 446 |
| 386 | 20231211 | 140600 | 21830471100 | 73200 | 73100 | 73200 | 73100 | 229 |
| 387 | 20231211 | 140500 | 21813722600 | 73200 | 73200 | 73300 | 73100 | 363 |
| 388 | 20231211 | 140400 | 21787174200 | 73200 | 73300 | 73300 | 73200 | 1015 |
| 389 | 20231211 | 140300 | 21712871400 | 73300 | 73300 | 73300 | 73200 | 77 |
| 390 | 20231211 | 140200 | 21707229400 | 73300 | 73200 | 73300 | 73200 | 179 |
| 391 | 20231211 | 140100 | 21694121700 | 73200 | 73200 | 73200 | 73100 | 328 |
| 392 | 20231211 | 140000 | 21670124300 | 73200 | 73000 | 73200 | 73000 | 635 |
| 393 | 20231211 | 135900 | 21623705400 | 73000 | 72900 | 73100 | 72900 | 584 |
| 394 | 20231211 | 135800 | 21581086700 | 72900 | 72900 | 73000 | 72800 | 797 |
| 395 | 20231211 | 135700 | 21522970600 | 72900 | 72900 | 73000 | 72900 | 334 |
| 396 | 20231211 | 135600 | 21498602600 | 72900 | 73000 | 73000 | 72800 | 889 |
| 397 | 20231211 | 135500 | 21433838100 | 73000 | 72900 | 73000 | 72700 | 889 |
| 398 | 20231211 | 135400 | 21369070000 | 73000 | 72900 | 73000 | 72800 | 3850 |
| 399 | 20231211 | 135300 | 21088681400 | 73000 | 72900 | 73000 | 72900 | 1608 |
| 400 | 20231211 | 135200 | 20971449300 | 73000 | 73000 | 73000 | 72900 | 717 |
| 401 | 20231211 | 135100 | 20919167000 | 72900 | 73000 | 73000 | 72900 | 173 |
| 402 | 20231211 | 135000 | 20906540300 | 73000 | 73000 | 73100 | 72900 | 367 |
| 403 | 20231211 | 134900 | 20879755500 | 73000 | 73100 | 73100 | 73000 | 506 |
| 404 | 20231211 | 134800 | 20842812000 | 73100 | 73100 | 73100 | 72900 | 2302 |
| 405 | 20231211 | 134700 | 20674932000 | 73100 | 73200 | 73200 | 73000 | 282 |
| 406 | 20231211 | 134600 | 20654316400 | 73100 | 73100 | 73200 | 72900 | 1228 |
| 407 | 20231211 | 134500 | 20564591800 | 73100 | 73100 | 73200 | 73000 | 557 |
| 408 | 20231211 | 134400 | 20523892900 | 73200 | 73200 | 73200 | 73000 | 674 |
| 409 | 20231211 | 134300 | 20474638800 | 73200 | 73100 | 73200 | 73000 | 746 |
| 410 | 20231211 | 134200 | 20420095200 | 73100 | 73200 | 73300 | 73000 | 1154 |
| 411 | 20231211 | 134100 | 20335816300 | 73300 | 73300 | 73300 | 73000 | 1578 |
| 412 | 20231211 | 134000 | 20220417400 | 73300 | 73200 | 73300 | 73200 | 225 |
| 413 | 20231211 | 133900 | 20203935700 | 73300 | 73300 | 73300 | 73200 | 554 |
| 414 | 20231211 | 133800 | 20163367700 | 73300 | 73300 | 73300 | 73200 | 133 |
| 415 | 20231211 | 133700 | 20153619800 | 73300 | 73200 | 73300 | 73200 | 1253 |
| 416 | 20231211 | 133600 | 20061897400 | 73300 | 73300 | 73300 | 73200 | 160 |
| 417 | 20231211 | 133500 | 20050170500 | 73300 | 73300 | 73400 | 73200 | 283 |
| 418 | 20231211 | 133400 | 20029432400 | 73400 | 73400 | 73400 | 73300 | 207 |
| 419 | 20231211 | 133300 | 20014245800 | 73400 | 73300 | 73400 | 73200 | 235 |
| 420 | 20231211 | 133200 | 19997017500 | 73300 | 73300 | 73300 | 73200 | 64 |
| 421 | 20231211 | 133100 | 19992327100 | 73200 | 73300 | 73400 | 73200 | 692 |
| 422 | 20231211 | 133000 | 19941605300 | 73300 | 73200 | 73300 | 73200 | 177 |
| 423 | 20231211 | 132900 | 19928636900 | 73300 | 73400 | 73400 | 73200 | 357 |
| 424 | 20231211 | 132800 | 19902489000 | 73400 | 73500 | 73500 | 73300 | 1445 |
| 425 | 20231211 | 132700 | 19796552400 | 73300 | 73400 | 73400 | 73300 | 302 |
| 426 | 20231211 | 132600 | 19774402000 | 73400 | 73300 | 73400 | 73300 | 222 |
| 427 | 20231211 | 132500 | 19758109100 | 73300 | 73500 | 73500 | 73300 | 833 |
| 428 | 20231211 | 132400 | 19696982400 | 73500 | 73400 | 73500 | 73300 | 1141 |
| 429 | 20231211 | 132300 | 19613236200 | 73400 | 73300 | 73400 | 73300 | 275 |
| 430 | 20231211 | 132200 | 19593062000 | 73400 | 73400 | 73400 | 73300 | 158 |
| 431 | 20231211 | 132100 | 19581472500 | 73400 | 73400 | 73400 | 73300 | 602 |
| 432 | 20231211 | 132000 | 19537340200 | 73400 | 73400 | 73500 | 73300 | 713 |
| 433 | 20231211 | 131900 | 19485025500 | 73400 | 73500 | 73500 | 73400 | 269 |
| 434 | 20231211 | 131800 | 19465273400 | 73500 | 73500 | 73500 | 73400 | 151 |
| 435 | 20231211 | 131700 | 19454176100 | 73500 | 73500 | 73500 | 73400 | 87 |
| 436 | 20231211 | 131600 | 19447783000 | 73500 | 73500 | 73500 | 73400 | 1339 |
| 437 | 20231211 | 131500 | 19349487600 | 73500 | 73500 | 73600 | 73500 | 783 |
| 438 | 20231211 | 131400 | 19291932800 | 73600 | 73600 | 73600 | 73500 | 237 |
| 439 | 20231211 | 131300 | 19274491200 | 73600 | 73600 | 73600 | 73500 | 124 |
| 440 | 20231211 | 131200 | 19265367300 | 73600 | 73600 | 73600 | 73500 | 88 |
| 441 | 20231211 | 131100 | 19258890700 | 73500 | 73600 | 73600 | 73500 | 314 |
| 442 | 20231211 | 131000 | 19235793700 | 73600 | 73400 | 73600 | 73400 | 210 |
| 443 | 20231211 | 130900 | 19220346400 | 73500 | 73600 | 73600 | 73400 | 339 |
| 444 | 20231211 | 130800 | 19195439100 | 73600 | 73500 | 73600 | 73400 | 508 |
| 445 | 20231211 | 130700 | 19158100900 | 73500 | 73400 | 73500 | 73400 | 220 |
| 446 | 20231211 | 130600 | 19141940600 | 73400 | 73600 | 73600 | 73400 | 617 |
| 447 | 20231211 | 130500 | 19096630100 | 73600 | 73500 | 73600 | 73500 | 500 |
| 448 | 20231211 | 130400 | 19059846500 | 73600 | 73600 | 73600 | 73500 | 103 |
| 449 | 20231211 | 130300 | 19052266000 | 73600 | 73500 | 73600 | 73400 | 145 |
| 450 | 20231211 | 130200 | 19041602600 | 73500 | 73500 | 73600 | 73400 | 194 |
| 451 | 20231211 | 130100 | 19027342100 | 73500 | 73500 | 73500 | 73400 | 262 |
| 452 | 20231211 | 130000 | 19008098700 | 73400 | 73500 | 73500 | 73400 | 105 |
| 453 | 20231211 | 125900 | 19000383200 | 73500 | 73500 | 73500 | 73400 | 217 |
| 454 | 20231211 | 125800 | 18984435000 | 73500 | 73600 | 73600 | 73400 | 104 |
| 455 | 20231211 | 125700 | 18976782800 | 73600 | 73700 | 73700 | 73400 | 337 |
| 456 | 20231211 | 125600 | 18952006300 | 73700 | 73600 | 73700 | 73500 | 640 |
| 457 | 20231211 | 125500 | 18904903400 | 73700 | 73500 | 73700 | 73500 | 589 |
| 458 | 20231211 | 125400 | 18861548800 | 73600 | 73600 | 73700 | 73500 | 1891 |
| 459 | 20231211 | 125300 | 18722369900 | 73600 | 73500 | 73600 | 73500 | 203 |
| 460 | 20231211 | 125200 | 18707431500 | 73500 | 73500 | 73500 | 73400 | 1478 |
| 461 | 20231211 | 125100 | 18598799600 | 73500 | 73500 | 73500 | 73300 | 248 |
| 462 | 20231211 | 125000 | 18580593200 | 73500 | 73300 | 73500 | 73300 | 282 |
| 463 | 20231211 | 124900 | 18559894500 | 73400 | 73400 | 73400 | 73300 | 143 |
| 464 | 20231211 | 124800 | 18549403700 | 73400 | 73400 | 73400 | 73300 | 211 |
| 465 | 20231211 | 124700 | 18533931600 | 73400 | 73400 | 73400 | 73300 | 130 |
| 466 | 20231211 | 124600 | 18524390000 | 73400 | 73400 | 73400 | 73300 | 306 |
| 467 | 20231211 | 124500 | 18501953400 | 73400 | 73400 | 73400 | 73300 | 194 |
| 468 | 20231211 | 124400 | 18487716300 | 73400 | 73300 | 73400 | 73300 | 297 |
| 469 | 20231211 | 124300 | 18465940500 | 73300 | 73300 | 73300 | 73200 | 127 |
| 470 | 20231211 | 124200 | 18456632300 | 73200 | 73300 | 73300 | 73200 | 628 |
| 471 | 20231211 | 124100 | 18410643100 | 73300 | 73300 | 73300 | 73200 | 417 |
| 472 | 20231211 | 124000 | 18380102600 | 73300 | 73300 | 73300 | 73200 | 131 |
| 473 | 20231211 | 123900 | 18370506300 | 73300 | 73200 | 73300 | 73200 | 83 |
| 474 | 20231211 | 123800 | 18364426400 | 73300 | 73200 | 73300 | 73100 | 320 |
| 475 | 20231211 | 123700 | 18341004300 | 73200 | 73200 | 73200 | 73100 | 452 |
| 476 | 20231211 | 123600 | 18307919300 | 73200 | 73100 | 73200 | 73100 | 120 |
| 477 | 20231211 | 123500 | 18299143100 | 73100 | 73100 | 73200 | 73000 | 268 |
| 478 | 20231211 | 123400 | 18279554400 | 73100 | 73100 | 73100 | 73000 | 264 |
| 479 | 20231211 | 123300 | 18260266000 | 73100 | 73100 | 73100 | 73000 | 111 |
| 480 | 20231211 | 123200 | 18252158100 | 73100 | 73100 | 73100 | 73000 | 293 |
| 481 | 20231211 | 123100 | 18230755200 | 73100 | 73100 | 73100 | 73000 | 193 |
| 482 | 20231211 | 123000 | 18216656700 | 73000 | 73000 | 73100 | 73000 | 1449 |
| 483 | 20231211 | 122900 | 18110857000 | 73000 | 73100 | 73100 | 73000 | 271 |
| 484 | 20231211 | 122800 | 18091062200 | 73000 | 73000 | 73100 | 73000 | 694 |
| 485 | 20231211 | 122700 | 18040346100 | 73100 | 73100 | 73100 | 73000 | 183 |
| 486 | 20231211 | 122600 | 18026971600 | 73100 | 73100 | 73100 | 73000 | 231 |
| 487 | 20231211 | 122500 | 18010100700 | 73100 | 73100 | 73100 | 73000 | 164 |
| 488 | 20231211 | 122400 | 17998121000 | 73100 | 73100 | 73100 | 73000 | 119 |
| 489 | 20231211 | 122300 | 17989431400 | 73100 | 73000 | 73100 | 73000 | 141 |
| 490 | 20231211 | 122200 | 17979126500 | 73100 | 73100 | 73100 | 73000 | 96 |
| 491 | 20231211 | 122100 | 17972114200 | 73000 | 73000 | 73100 | 73000 | 182 |
| 492 | 20231211 | 122000 | 17958817600 | 73100 | 73000 | 73100 | 72900 | 242 |
| 493 | 20231211 | 121900 | 17941161500 | 73000 | 73100 | 73100 | 73000 | 158 |
| 494 | 20231211 | 121800 | 17929622400 | 73000 | 73000 | 73100 | 72900 | 778 |
| 495 | 20231211 | 121700 | 17872816900 | 73000 | 73100 | 73100 | 72900 | 605 |
| 496 | 20231211 | 121600 | 17828661100 | 73100 | 73000 | 73100 | 73000 | 279 |
| 497 | 20231211 | 121500 | 17808284800 | 73000 | 73000 | 73100 | 73000 | 283 |
| 498 | 20231211 | 121400 | 17787624100 | 73100 | 73100 | 73100 | 73000 | 478 |
| 499 | 20231211 | 121300 | 17752719800 | 73100 | 73100 | 73100 | 73000 | 90 |
| 500 | 20231211 | 121200 | 17746142900 | 73000 | 73000 | 73100 | 72900 | 327 |
| 501 | 20231211 | 121100 | 17722271900 | 73000 | 72900 | 73000 | 72900 | 229 |
| 502 | 20231211 | 121000 | 17705569100 | 73000 | 72900 | 73000 | 72800 | 225 |
| 503 | 20231211 | 120900 | 17689168500 | 73000 | 72900 | 73000 | 72800 | 566 |
| 504 | 20231211 | 120800 | 17647900000 | 72900 | 73000 | 73000 | 72900 | 3310 |
| 505 | 20231211 | 120700 | 17406501600 | 73100 | 73100 | 73100 | 73000 | 353 |
| 506 | 20231211 | 120600 | 17380725800 | 73100 | 73100 | 73100 | 73000 | 64 |
| 507 | 20231211 | 120500 | 17376050800 | 73100 | 73200 | 73200 | 73000 | 1188 |
| 508 | 20231211 | 120400 | 17289210900 | 73100 | 73200 | 73200 | 73100 | 197 |
| 509 | 20231211 | 120300 | 17274798300 | 73200 | 73400 | 73400 | 73100 | 717 |
| 510 | 20231211 | 120200 | 17222291000 | 73400 | 73400 | 73400 | 73300 | 117 |
| 511 | 20231211 | 120100 | 17213703500 | 73300 | 73400 | 73400 | 73300 | 106 |
| 512 | 20231211 | 120000 | 17205926400 | 73300 | 73300 | 73400 | 73200 | 166 |
| 513 | 20231211 | 115900 | 17193758400 | 73300 | 73200 | 73300 | 73100 | 871 |
| 514 | 20231211 | 115800 | 17130003500 | 73100 | 73200 | 73200 | 73100 | 906 |
| 515 | 20231211 | 115700 | 17063714400 | 73300 | 73300 | 73300 | 73200 | 248 |
| 516 | 20231211 | 115600 | 17045541300 | 73300 | 73400 | 73400 | 73200 | 494 |
| 517 | 20231211 | 115500 | 17009329800 | 73400 | 73400 | 73400 | 73300 | 179 |
| 518 | 20231211 | 115400 | 16996198800 | 73400 | 73400 | 73400 | 73300 | 67 |
| 519 | 20231211 | 115300 | 16991281700 | 73400 | 73400 | 73500 | 73300 | 518 |
| 520 | 20231211 | 115200 | 16953275800 | 73400 | 73300 | 73400 | 73300 | 85 |
| 521 | 20231211 | 115100 | 16947037600 | 73300 | 73400 | 73500 | 73300 | 1033 |
| 522 | 20231211 | 115000 | 16871229100 | 73400 | 73400 | 73400 | 73300 | 87 |
| 523 | 20231211 | 114900 | 16864846100 | 73400 | 73300 | 73400 | 73300 | 94 |
| 524 | 20231211 | 114800 | 16857951700 | 73300 | 73400 | 73400 | 73300 | 329 |
| 525 | 20231211 | 114700 | 16833823200 | 73400 | 73400 | 73400 | 73300 | 288 |
| 526 | 20231211 | 114600 | 16812695400 | 73300 | 73400 | 73400 | 73300 | 108 |
| 527 | 20231211 | 114500 | 16804771200 | 73400 | 73400 | 73400 | 73300 | 125 |
| 528 | 20231211 | 114400 | 16795600400 | 73400 | 73400 | 73400 | 73200 | 68 |
| 529 | 20231211 | 114300 | 16790610200 | 73400 | 73400 | 73400 | 73300 | 383 |
| 530 | 20231211 | 114200 | 16762530700 | 73400 | 73400 | 73400 | 73300 | 107 |
| 531 | 20231211 | 114100 | 16754677100 | 73400 | 73400 | 73400 | 73300 | 421 |
| 532 | 20231211 | 114000 | 16723781000 | 73400 | 73400 | 73400 | 73300 | 166 |
| 533 | 20231211 | 113900 | 16711604900 | 73400 | 73300 | 73400 | 73200 | 336 |
| 534 | 20231211 | 113800 | 16686975700 | 73300 | 73200 | 73300 | 73200 | 419 |
| 535 | 20231211 | 113700 | 16656297600 | 73200 | 73400 | 73400 | 73200 | 304 |
| 536 | 20231211 | 113600 | 16634008700 | 73400 | 73400 | 73400 | 73300 | 152 |
| 537 | 20231211 | 113500 | 16622855300 | 73300 | 73300 | 73400 | 73200 | 203 |
| 538 | 20231211 | 113400 | 16607974000 | 73300 | 73400 | 73400 | 73300 | 496 |
| 539 | 20231211 | 113300 | 16571600700 | 73400 | 73400 | 73400 | 73300 | 188 |
| 540 | 20231211 | 113200 | 16557804900 | 73300 | 73300 | 73300 | 73100 | 1509 |
| 541 | 20231211 | 113100 | 16447328600 | 73300 | 73300 | 73300 | 73200 | 139 |
| 542 | 20231211 | 113000 | 16437148700 | 73200 | 73100 | 73300 | 73000 | 242 |
| 543 | 20231211 | 112900 | 16419450600 | 73100 | 73100 | 73100 | 73000 | 458 |
| 544 | 20231211 | 112800 | 16386005200 | 73100 | 73200 | 73200 | 72900 | 835 |
| 545 | 20231211 | 112700 | 16325061900 | 73200 | 73100 | 73200 | 72900 | 885 |
| 546 | 20231211 | 112600 | 16260424600 | 73000 | 72900 | 73300 | 72800 | 1499 |
| 547 | 20231211 | 112500 | 16150949300 | 72800 | 73000 | 73000 | 72700 | 628 |
| 548 | 20231211 | 112400 | 16105220000 | 72900 | 72700 | 72900 | 72600 | 1196 |
| 549 | 20231211 | 112300 | 16018266200 | 72600 | 72700 | 72800 | 72600 | 1630 |
| 550 | 20231211 | 112200 | 15899818800 | 72700 | 72900 | 73000 | 72600 | 4040 |
| 551 | 20231211 | 112100 | 15605952500 | 72900 | 73200 | 73300 | 72800 | 11245 |
| 552 | 20231211 | 112000 | 14785355700 | 73200 | 73200 | 73300 | 73200 | 627 |
| 553 | 20231211 | 111900 | 14739453200 | 73300 | 73200 | 73300 | 73100 | 269 |
| 554 | 20231211 | 111800 | 14719754800 | 73200 | 73200 | 73200 | 73100 | 769 |
| 555 | 20231211 | 111700 | 14663479500 | 73200 | 73200 | 73300 | 73200 | 955 |
| 556 | 20231211 | 111600 | 14593556000 | 73200 | 73300 | 73400 | 73200 | 929 |
| 557 | 20231211 | 111500 | 14525469700 | 73300 | 73400 | 73400 | 73300 | 106 |
| 558 | 20231211 | 111400 | 14517695200 | 73400 | 73300 | 73400 | 73200 | 549 |
| 559 | 20231211 | 111300 | 14477456400 | 73300 | 73300 | 73300 | 73100 | 569 |
| 560 | 20231211 | 111200 | 14435800400 | 73300 | 73100 | 73300 | 73100 | 621 |
| 561 | 20231211 | 111100 | 14390371900 | 73100 | 73100 | 73100 | 73000 | 1580 |
| 562 | 20231211 | 111000 | 14274884500 | 73200 | 73300 | 73300 | 73000 | 8020 |
| 563 | 20231211 | 110900 | 13687965300 | 73400 | 73500 | 73500 | 73300 | 298 |
| 564 | 20231211 | 110800 | 13666091900 | 73400 | 73500 | 73500 | 73400 | 885 |
| 565 | 20231211 | 110700 | 13601125800 | 73500 | 73500 | 73500 | 73400 | 863 |
| 566 | 20231211 | 110600 | 13537776200 | 73400 | 73600 | 73600 | 73300 | 5154 |
| 567 | 20231211 | 110500 | 13159368000 | 73500 | 73500 | 73600 | 73500 | 444 |
| 568 | 20231211 | 110400 | 13126727800 | 73600 | 73500 | 73600 | 73500 | 200 |
| 569 | 20231211 | 110300 | 13112018400 | 73500 | 73500 | 73600 | 73500 | 103 |
| 570 | 20231211 | 110200 | 13104445000 | 73500 | 73600 | 73600 | 73500 | 117 |
| 571 | 20231211 | 110100 | 13095837900 | 73600 | 73700 | 73700 | 73500 | 392 |
| 572 | 20231211 | 110000 | 13066986800 | 73700 | 73700 | 73700 | 73500 | 1428 |
| 573 | 20231211 | 105900 | 12961974700 | 73700 | 73800 | 73800 | 73600 | 258 |
| 574 | 20231211 | 105800 | 12942959800 | 73800 | 73800 | 73800 | 73600 | 364 |
| 575 | 20231211 | 105700 | 12916133600 | 73700 | 73600 | 73700 | 73500 | 816 |
| 576 | 20231211 | 105600 | 12856048200 | 73600 | 73600 | 73600 | 73400 | 577 |
| 577 | 20231211 | 105500 | 12813649600 | 73400 | 73500 | 73600 | 73400 | 762 |
| 578 | 20231211 | 105400 | 12757636600 | 73500 | 73600 | 73600 | 73500 | 375 |
| 579 | 20231211 | 105300 | 12730057700 | 73500 | 73500 | 73600 | 73500 | 2314 |
| 580 | 20231211 | 105200 | 12559967800 | 73600 | 73600 | 73700 | 73600 | 344 |
| 581 | 20231211 | 105100 | 12534648400 | 73600 | 73700 | 73700 | 73600 | 143 |
| 582 | 20231211 | 105000 | 12524115600 | 73700 | 73600 | 73700 | 73500 | 527 |
| 583 | 20231211 | 104900 | 12485330600 | 73600 | 73600 | 73700 | 73600 | 1818 |
| 584 | 20231211 | 104800 | 12351524500 | 73700 | 73800 | 73800 | 73600 | 877 |
| 585 | 20231211 | 104700 | 12286887300 | 73800 | 73700 | 73800 | 73700 | 377 |
| 586 | 20231211 | 104600 | 12259100000 | 73800 | 73800 | 73800 | 73600 | 458 |
| 587 | 20231211 | 104500 | 12225344700 | 73700 | 73700 | 73800 | 73600 | 1307 |
| 588 | 20231211 | 104400 | 12129119800 | 73700 | 73700 | 73700 | 73600 | 178 |
| 589 | 20231211 | 104300 | 12116002600 | 73600 | 73800 | 73800 | 73600 | 509 |
| 590 | 20231211 | 104200 | 12078490100 | 73700 | 73700 | 73800 | 73700 | 580 |
| 591 | 20231211 | 104100 | 12035739400 | 73600 | 73700 | 73700 | 73600 | 238 |
| 592 | 20231211 | 104000 | 12018211200 | 73700 | 73800 | 73800 | 73600 | 564 |
| 593 | 20231211 | 103900 | 11976677200 | 73800 | 73800 | 73800 | 73600 | 978 |
| 594 | 20231211 | 103800 | 11904592000 | 73800 | 73900 | 73900 | 73700 | 172 |
| 595 | 20231211 | 103700 | 11891905800 | 73800 | 73700 | 73900 | 73700 | 511 |
| 596 | 20231211 | 103600 | 11854194500 | 73700 | 73800 | 73800 | 73700 | 1031 |
| 597 | 20231211 | 103500 | 11778203700 | 73700 | 73900 | 73900 | 73700 | 1814 |
| 598 | 20231211 | 103400 | 11644353900 | 73800 | 73900 | 73900 | 73800 | 555 |
| 599 | 20231211 | 103300 | 11603368900 | 73900 | 73900 | 73900 | 73800 | 805 |
| 600 | 20231211 | 103200 | 11543956400 | 73900 | 73800 | 73900 | 73800 | 212 |
| 601 | 20231211 | 103100 | 11528304900 | 73800 | 73900 | 73900 | 73800 | 195 |
| 602 | 20231211 | 103000 | 11513906000 | 73900 | 73900 | 74000 | 73800 | 341 |
| 603 | 20231211 | 102900 | 11488707300 | 73800 | 73900 | 73900 | 73800 | 584 |
| 604 | 20231211 | 102800 | 11445597500 | 74000 | 73900 | 74000 | 73900 | 550 |
| 605 | 20231211 | 102700 | 11404934800 | 74000 | 74000 | 74000 | 73900 | 597 |
| 606 | 20231211 | 102600 | 11360805500 | 74000 | 74000 | 74000 | 73900 | 240 |
| 607 | 20231211 | 102500 | 11343069100 | 74000 | 73900 | 74000 | 73800 | 230 |
| 608 | 20231211 | 102400 | 11326079900 | 73900 | 73800 | 73900 | 73800 | 742 |
| 609 | 20231211 | 102300 | 11271303300 | 73800 | 73900 | 74000 | 73800 | 646 |
| 610 | 20231211 | 102200 | 11223600300 | 73900 | 74000 | 74000 | 73900 | 496 |
| 611 | 20231211 | 102100 | 11186922400 | 74000 | 73900 | 74000 | 73800 | 57 |
| 612 | 20231211 | 102000 | 11182709600 | 73900 | 74000 | 74000 | 73800 | 645 |
| 613 | 20231211 | 101900 | 11135081400 | 73900 | 74000 | 74000 | 73900 | 548 |
| 614 | 20231211 | 101800 | 11094556400 | 74000 | 74000 | 74100 | 74000 | 336 |
| 615 | 20231211 | 101700 | 11069690700 | 74000 | 74100 | 74200 | 73900 | 1261 |
| 616 | 20231211 | 101600 | 10976393600 | 74000 | 74000 | 74200 | 74000 | 1686 |
| 617 | 20231211 | 101500 | 10851433900 | 74000 | 73900 | 74100 | 73900 | 1816 |
| 618 | 20231211 | 101400 | 10717178100 | 73900 | 73900 | 74000 | 73900 | 272 |
| 619 | 20231211 | 101300 | 10697050800 | 73900 | 73800 | 73900 | 73800 | 1115 |
| 620 | 20231211 | 101200 | 10614689500 | 73900 | 73900 | 73900 | 73700 | 253 |
| 621 | 20231211 | 101100 | 10596000200 | 73800 | 73700 | 73800 | 73700 | 657 |
| 622 | 20231211 | 101000 | 10547528300 | 73700 | 73800 | 73800 | 73700 | 383 |
| 623 | 20231211 | 100900 | 10519273900 | 73700 | 73700 | 73800 | 73700 | 163 |
| 624 | 20231211 | 100800 | 10507256000 | 73800 | 73600 | 73800 | 73300 | 575 |
| 625 | 20231211 | 100700 | 10464904900 | 73300 | 73700 | 73700 | 73300 | 836 |
| 626 | 20231211 | 100600 | 10403481200 | 73600 | 73500 | 73600 | 73400 | 2315 |
| 627 | 20231211 | 100500 | 10233492800 | 73400 | 73400 | 73500 | 73300 | 1255 |
| 628 | 20231211 | 100400 | 10141409200 | 73400 | 73300 | 73500 | 73300 | 976 |
| 629 | 20231211 | 100300 | 10069786100 | 73300 | 73500 | 73600 | 73300 | 5244 |
| 630 | 20231211 | 100200 | 9684965000 | 73500 | 73600 | 73700 | 73500 | 320 |
| 631 | 20231211 | 100100 | 9661423700 | 73700 | 73600 | 73700 | 73500 | 177 |
| 632 | 20231211 | 100000 | 9648407000 | 73500 | 73600 | 73600 | 73400 | 1642 |
| 633 | 20231211 | 095900 | 9527759300 | 73600 | 73600 | 73700 | 73600 | 1652 |
| 634 | 20231211 | 095800 | 9406169500 | 73500 | 73400 | 73600 | 73400 | 2751 |
| 635 | 20231211 | 095700 | 9204082900 | 73400 | 73400 | 73500 | 73400 | 1778 |
| 636 | 20231211 | 095600 | 9073570300 | 73500 | 73500 | 73600 | 73400 | 746 |
| 637 | 20231211 | 095500 | 9018730900 | 73500 | 73600 | 73600 | 73500 | 419 |
| 638 | 20231211 | 095400 | 8987914200 | 73600 | 73600 | 73700 | 73400 | 2486 |
| 639 | 20231211 | 095300 | 8805141600 | 73500 | 73600 | 73700 | 73400 | 2528 |
| 640 | 20231211 | 095200 | 8619288500 | 73600 | 73600 | 73800 | 73500 | 1176 |
| 641 | 20231211 | 095100 | 8532741800 | 73600 | 73600 | 73800 | 73500 | 2128 |
| 642 | 20231211 | 095000 | 8376196000 | 73600 | 73800 | 73900 | 73500 | 6547 |
| 643 | 20231211 | 094900 | 7894433300 | 73700 | 74000 | 74000 | 73700 | 3264 |
| 644 | 20231211 | 094800 | 7653566100 | 74000 | 74000 | 74000 | 73900 | 151 |
| 645 | 20231211 | 094700 | 7642394100 | 74000 | 73900 | 74000 | 73900 | 542 |
| 646 | 20231211 | 094600 | 7602333900 | 73900 | 73900 | 74000 | 73900 | 354 |
| 647 | 20231211 | 094500 | 7576170400 | 74000 | 73900 | 74000 | 73800 | 388 |
| 648 | 20231211 | 094400 | 7547502100 | 73900 | 73900 | 73900 | 73800 | 582 |
| 649 | 20231211 | 094300 | 7504502400 | 73900 | 74000 | 74000 | 73800 | 1727 |
| 650 | 20231211 | 094200 | 7376874100 | 73900 | 74100 | 74300 | 73900 | 3029 |
| 651 | 20231211 | 094100 | 7152688500 | 74400 | 74200 | 74400 | 74000 | 2304 |
| 652 | 20231211 | 094000 | 6981946200 | 74200 | 74400 | 74400 | 74100 | 530 |
| 653 | 20231211 | 093900 | 6942616000 | 74200 | 74400 | 74400 | 74200 | 591 |
| 654 | 20231211 | 093800 | 6898699600 | 74400 | 74400 | 74400 | 74100 | 1434 |
| 655 | 20231211 | 093700 | 6792337900 | 74200 | 74500 | 74500 | 74200 | 441 |
| 656 | 20231211 | 093600 | 6759549700 | 74400 | 74400 | 74500 | 74300 | 836 |
| 657 | 20231211 | 093500 | 6697352300 | 74400 | 74200 | 74400 | 74000 | 2815 |
| 658 | 20231211 | 093400 | 6488894400 | 74300 | 74300 | 74400 | 74000 | 1008 |
| 659 | 20231211 | 093300 | 6414085400 | 74300 | 74000 | 74300 | 74000 | 744 |
| 660 | 20231211 | 093200 | 6358978200 | 74200 | 74300 | 74300 | 74000 | 1016 |
| 661 | 20231211 | 093100 | 6283726500 | 74300 | 74400 | 74400 | 73900 | 1242 |
| 662 | 20231211 | 093000 | 6191697000 | 74400 | 74400 | 74500 | 74100 | 1397 |
| 663 | 20231211 | 092900 | 6087983800 | 74300 | 74500 | 74500 | 74200 | 1290 |
| 664 | 20231211 | 092800 | 5992011900 | 74500 | 74400 | 74600 | 74300 | 1167 |
| 665 | 20231211 | 092700 | 5905029700 | 74400 | 74400 | 74600 | 74300 | 1259 |
| 666 | 20231211 | 092600 | 5811340000 | 74400 | 74400 | 74500 | 74300 | 871 |
| 667 | 20231211 | 092500 | 5746533600 | 74400 | 74500 | 74500 | 74400 | 598 |
| 668 | 20231211 | 092400 | 5702014800 | 74400 | 73900 | 74500 | 73800 | 1648 |
| 669 | 20231211 | 092300 | 5579895500 | 73900 | 73700 | 74000 | 73700 | 1518 |
| 670 | 20231211 | 092200 | 5467706700 | 73700 | 73900 | 74000 | 73600 | 5135 |
| 671 | 20231211 | 092100 | 5089094800 | 73900 | 73800 | 73900 | 73700 | 2378 |
| 672 | 20231211 | 092000 | 4913422300 | 73800 | 73800 | 73900 | 73700 | 2931 |
| 673 | 20231211 | 091900 | 4697208100 | 73800 | 74300 | 74600 | 73800 | 8800 |
| 674 | 20231211 | 091800 | 4045231400 | 74300 | 74200 | 74600 | 74200 | 539 |
| 675 | 20231211 | 091700 | 4005120000 | 74200 | 74700 | 74800 | 74200 | 2587 |
| 676 | 20231211 | 091600 | 3812545100 | 74800 | 75000 | 75000 | 74700 | 2160 |
| 677 | 20231211 | 091500 | 3650821300 | 75000 | 75000 | 75000 | 74900 | 1059 |
| 678 | 20231211 | 091400 | 3571410400 | 75000 | 75000 | 75100 | 74700 | 2108 |
| 679 | 20231211 | 091300 | 3413390200 | 75000 | 74700 | 75100 | 74700 | 3570 |
| 680 | 20231211 | 091200 | 3146118700 | 74700 | 74400 | 74700 | 74300 | 2508 |
| 681 | 20231211 | 091100 | 2959328800 | 74500 | 74400 | 74500 | 74300 | 2765 |
| 682 | 20231211 | 091000 | 2753644100 | 74400 | 74500 | 74700 | 74400 | 2278 |
| 683 | 20231211 | 090900 | 2583916000 | 74500 | 75100 | 75100 | 74500 | 4888 |
| 684 | 20231211 | 090800 | 2217941800 | 75100 | 75000 | 75100 | 74900 | 3832 |
| 685 | 20231211 | 090700 | 1930360300 | 75000 | 75000 | 75100 | 74900 | 3020 |
| 686 | 20231211 | 090600 | 1703810800 | 75000 | 74800 | 75100 | 74700 | 3647 |
| 687 | 20231211 | 090500 | 1430650800 | 74800 | 74800 | 74800 | 74700 | 2101 |
| 688 | 20231211 | 090400 | 1273586700 | 74700 | 74600 | 74800 | 74500 | 2931 |
| 689 | 20231211 | 090300 | 1054543100 | 74600 | 74500 | 74600 | 74100 | 1990 |
| 690 | 20231211 | 090200 | 906426700 | 74500 | 74400 | 74500 | 74100 | 1844 |
| 691 | 20231211 | 090100 | 769348200 | 74400 | 74200 | 74700 | 74100 | 2117 |
| 692 | 20231211 | 090000 | 611734700 | 74100 | 73700 | 74100 | 73300 | 8187 |