35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 3 | 20240711 | 204200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 4 | 20240711 | 204100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 5 | 20240711 | 204000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 6 | 20240711 | 203900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 7 | 20240711 | 203800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 8 | 20240711 | 203700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 9 | 20240711 | 203600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 10 | 20240711 | 203500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 11 | 20240711 | 203400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 12 | 20240711 | 203300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 13 | 20240711 | 203200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 14 | 20240711 | 203100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 15 | 20240711 | 203000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 16 | 20240711 | 202900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 17 | 20240711 | 202800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 18 | 20240711 | 202700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 19 | 20240711 | 202600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 20 | 20240711 | 202500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 21 | 20240711 | 202400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 22 | 20240711 | 202300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 23 | 20240711 | 202200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 24 | 20240711 | 202100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 25 | 20240711 | 202000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 26 | 20240711 | 201900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 27 | 20240711 | 201800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 28 | 20240711 | 201700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 29 | 20240711 | 201600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 30 | 20240711 | 201500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 31 | 20240711 | 201400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 32 | 20240711 | 201300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 33 | 20240711 | 201200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 34 | 20240711 | 201100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 35 | 20240711 | 201000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 36 | 20240711 | 200900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 37 | 20240711 | 200800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 38 | 20240711 | 200700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 39 | 20240711 | 200600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 40 | 20240711 | 200500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 41 | 20240711 | 200400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 42 | 20240711 | 200300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 43 | 20240711 | 200200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 44 | 20240711 | 200100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 45 | 20240711 | 200000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 46 | 20240711 | 195900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 47 | 20240711 | 195800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 48 | 20240711 | 195700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 49 | 20240711 | 195600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 50 | 20240711 | 195500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 51 | 20240711 | 195400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 52 | 20240711 | 195300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 53 | 20240711 | 195200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 54 | 20240711 | 195100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 55 | 20240711 | 195000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 56 | 20240711 | 194900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 57 | 20240711 | 194800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 58 | 20240711 | 194700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 59 | 20240711 | 194600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 60 | 20240711 | 194500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 61 | 20240711 | 194400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 62 | 20240711 | 194300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 63 | 20240711 | 194200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 64 | 20240711 | 194100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 65 | 20240711 | 194000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 66 | 20240711 | 193900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 67 | 20240711 | 193800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 68 | 20240711 | 193700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 69 | 20240711 | 193600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 70 | 20240711 | 193500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 71 | 20240711 | 193400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 72 | 20240711 | 193300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 73 | 20240711 | 193200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 74 | 20240711 | 193100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 75 | 20240711 | 193000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 76 | 20240711 | 192900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 77 | 20240711 | 192800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 78 | 20240711 | 192700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 79 | 20240711 | 192600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 80 | 20240711 | 192500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 81 | 20240711 | 192400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 82 | 20240711 | 192300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 83 | 20240711 | 192200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 84 | 20240711 | 192100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 85 | 20240711 | 192000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 86 | 20240711 | 191900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 87 | 20240711 | 191800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 88 | 20240711 | 191700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 89 | 20240711 | 191600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 90 | 20240711 | 191500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 91 | 20240711 | 191400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 92 | 20240711 | 191300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 93 | 20240711 | 191200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 94 | 20240711 | 191100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 95 | 20240711 | 191000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 96 | 20240711 | 190900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 97 | 20240711 | 190800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 98 | 20240711 | 190700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 99 | 20240711 | 190600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 100 | 20240711 | 190500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 101 | 20240711 | 190400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 102 | 20240711 | 190300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 103 | 20240711 | 190200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 104 | 20240711 | 190100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 105 | 20240711 | 190000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 106 | 20240711 | 185900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 107 | 20240711 | 185800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 108 | 20240711 | 185700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 109 | 20240711 | 185600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 110 | 20240711 | 185500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 111 | 20240711 | 185400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 112 | 20240711 | 185300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 113 | 20240711 | 185200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 114 | 20240711 | 185100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 115 | 20240711 | 185000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 116 | 20240711 | 184900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 117 | 20240711 | 184800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 118 | 20240711 | 184700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 119 | 20240711 | 184600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 120 | 20240711 | 184500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 121 | 20240711 | 184400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 122 | 20240711 | 184300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 123 | 20240711 | 184200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 124 | 20240711 | 184100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 125 | 20240711 | 184000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 126 | 20240711 | 183900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 127 | 20240711 | 183800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 128 | 20240711 | 183700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 129 | 20240711 | 183600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 130 | 20240711 | 183500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 131 | 20240711 | 183400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 132 | 20240711 | 183300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 133 | 20240711 | 183200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 134 | 20240711 | 183100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 135 | 20240711 | 183000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 136 | 20240711 | 182900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 137 | 20240711 | 182800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 138 | 20240711 | 182700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 139 | 20240711 | 182600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 140 | 20240711 | 182500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 141 | 20240711 | 182400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 142 | 20240711 | 182300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 143 | 20240711 | 182200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 144 | 20240711 | 182100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 145 | 20240711 | 182000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 146 | 20240711 | 181900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 147 | 20240711 | 181800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 148 | 20240711 | 181700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 149 | 20240711 | 181600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 150 | 20240711 | 181500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 151 | 20240711 | 181400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 152 | 20240711 | 181300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 153 | 20240711 | 181200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 154 | 20240711 | 181100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 155 | 20240711 | 181000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 156 | 20240711 | 180900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 157 | 20240711 | 180800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 158 | 20240711 | 180700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 159 | 20240711 | 180600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 160 | 20240711 | 180500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 161 | 20240711 | 180400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 162 | 20240711 | 180300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 163 | 20240711 | 180200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 164 | 20240711 | 180100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 165 | 20240711 | 180000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 166 | 20240711 | 175900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 167 | 20240711 | 175800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 168 | 20240711 | 175700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 169 | 20240711 | 175600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 170 | 20240711 | 175500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 171 | 20240711 | 175400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 172 | 20240711 | 175300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 173 | 20240711 | 175200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 174 | 20240711 | 175100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 175 | 20240711 | 175000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 176 | 20240711 | 174900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 177 | 20240711 | 174800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 178 | 20240711 | 174700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 179 | 20240711 | 174600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 180 | 20240711 | 174500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 181 | 20240711 | 174400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 182 | 20240711 | 174300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 183 | 20240711 | 174200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 184 | 20240711 | 174100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 185 | 20240711 | 174000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 186 | 20240711 | 173900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 187 | 20240711 | 173800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 188 | 20240711 | 173700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 189 | 20240711 | 173600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 190 | 20240711 | 173500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 191 | 20240711 | 173400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 192 | 20240711 | 173300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 193 | 20240711 | 173200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 194 | 20240711 | 173100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 195 | 20240711 | 173000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 196 | 20240711 | 172900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 197 | 20240711 | 172800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 198 | 20240711 | 172700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 199 | 20240711 | 172600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 200 | 20240711 | 172500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 201 | 20240711 | 172400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 202 | 20240711 | 172300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 203 | 20240711 | 172200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 204 | 20240711 | 172100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 205 | 20240711 | 172000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 206 | 20240711 | 171900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 207 | 20240711 | 171800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 208 | 20240711 | 171700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 209 | 20240711 | 171600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 210 | 20240711 | 171500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 211 | 20240711 | 171400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 212 | 20240711 | 171300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 213 | 20240711 | 171200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 214 | 20240711 | 171100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 215 | 20240711 | 171000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 216 | 20240711 | 170900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 217 | 20240711 | 170800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 218 | 20240711 | 170700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 219 | 20240711 | 170600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 220 | 20240711 | 170500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 221 | 20240711 | 170400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 222 | 20240711 | 170300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 223 | 20240711 | 170200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 224 | 20240711 | 170100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 225 | 20240711 | 170000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 226 | 20240711 | 165900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 227 | 20240711 | 165800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 228 | 20240711 | 165700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 229 | 20240711 | 165600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 230 | 20240711 | 165500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 231 | 20240711 | 165400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 232 | 20240711 | 165300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 233 | 20240711 | 165200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 234 | 20240711 | 165100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 235 | 20240711 | 165000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 236 | 20240711 | 164900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 237 | 20240711 | 164800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 238 | 20240711 | 164700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 239 | 20240711 | 164600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 240 | 20240711 | 164500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 241 | 20240711 | 164400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 242 | 20240711 | 164300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 243 | 20240711 | 164200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 244 | 20240711 | 164100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 245 | 20240711 | 164000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 246 | 20240711 | 163900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 247 | 20240711 | 163800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 248 | 20240711 | 163700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 249 | 20240711 | 163600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 250 | 20240711 | 163500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 251 | 20240711 | 163400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 252 | 20240711 | 163300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 253 | 20240711 | 163200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 254 | 20240711 | 163100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 255 | 20240711 | 163000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 256 | 20240711 | 162900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 257 | 20240711 | 162800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 258 | 20240711 | 162700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 259 | 20240711 | 162600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 260 | 20240711 | 162500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 261 | 20240711 | 162400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 262 | 20240711 | 162300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 263 | 20240711 | 162200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 264 | 20240711 | 162100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 265 | 20240711 | 162000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 266 | 20240711 | 161900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 267 | 20240711 | 161800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 268 | 20240711 | 161700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 269 | 20240711 | 161600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 270 | 20240711 | 161500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 271 | 20240711 | 161400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 272 | 20240711 | 161300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 273 | 20240711 | 161200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 274 | 20240711 | 161100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 275 | 20240711 | 161000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 276 | 20240711 | 160900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 277 | 20240711 | 160800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 278 | 20240711 | 160700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 279 | 20240711 | 160600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 280 | 20240711 | 160500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 281 | 20240711 | 160400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 282 | 20240711 | 160300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 283 | 20240711 | 160200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 284 | 20240711 | 160100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 285 | 20240711 | 160000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 286 | 20240711 | 155900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 287 | 20240711 | 155800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 288 | 20240711 | 155700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 289 | 20240711 | 155600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 290 | 20240711 | 155500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 291 | 20240711 | 155400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 292 | 20240711 | 155300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 293 | 20240711 | 155200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 294 | 20240711 | 155100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 295 | 20240711 | 155000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 296 | 20240711 | 154900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 297 | 20240711 | 154800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 298 | 20240711 | 154700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 299 | 20240711 | 154600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 300 | 20240711 | 154500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 301 | 20240711 | 154400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 302 | 20240711 | 154300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 303 | 20240711 | 154200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 304 | 20240711 | 154100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 305 | 20240711 | 154000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 306 | 20240711 | 153900 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 307 | 20240711 | 153800 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 308 | 20240711 | 153700 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 309 | 20240711 | 153600 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 310 | 20240711 | 153500 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 311 | 20240711 | 153400 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 312 | 20240711 | 153300 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 313 | 20240711 | 153200 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 314 | 20240711 | 153100 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 0 |
| 315 | 20240711 | 153000 | 9208220107 | 1591 | 1591 | 1591 | 1591 | 185391 |
| 316 | 20240711 | 152900 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 317 | 20240711 | 152800 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 318 | 20240711 | 152700 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 319 | 20240711 | 152600 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 320 | 20240711 | 152500 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 321 | 20240711 | 152400 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 322 | 20240711 | 152300 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 323 | 20240711 | 152200 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 324 | 20240711 | 152100 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 325 | 20240711 | 152000 | 8913263026 | 1572 | 1572 | 1572 | 1572 | 0 |
| 326 | 20240711 | 151900 | 8913263026 | 1572 | 1589 | 1590 | 1561 | 141887 |
| 327 | 20240711 | 151800 | 8689093981 | 1590 | 1567 | 1591 | 1563 | 414971 |
| 328 | 20240711 | 151700 | 8030078748 | 1567 | 1550 | 1568 | 1542 | 48166 |
| 329 | 20240711 | 151600 | 7955292322 | 1550 | 1535 | 1550 | 1530 | 92312 |
| 330 | 20240711 | 151500 | 7812851603 | 1535 | 1535 | 1536 | 1530 | 19571 |
| 331 | 20240711 | 151400 | 7782819732 | 1535 | 1537 | 1537 | 1530 | 27340 |
| 332 | 20240711 | 151300 | 7740917690 | 1537 | 1541 | 1541 | 1533 | 6671 |
| 333 | 20240711 | 151200 | 7730669142 | 1541 | 1544 | 1544 | 1537 | 23500 |
| 334 | 20240711 | 151100 | 7694456045 | 1544 | 1535 | 1544 | 1532 | 21156 |
| 335 | 20240711 | 151000 | 7661925386 | 1535 | 1538 | 1542 | 1532 | 18890 |
| 336 | 20240711 | 150900 | 7632896788 | 1537 | 1548 | 1549 | 1535 | 41353 |
| 337 | 20240711 | 150800 | 7569142987 | 1549 | 1501 | 1549 | 1501 | 144951 |
| 338 | 20240711 | 150700 | 7346510648 | 1500 | 1510 | 1515 | 1498 | 37700 |
| 339 | 20240711 | 150600 | 7289464017 | 1512 | 1503 | 1512 | 1498 | 18845 |
| 340 | 20240711 | 150500 | 7261088937 | 1503 | 1503 | 1503 | 1496 | 6231 |
| 341 | 20240711 | 150400 | 7251729311 | 1493 | 1491 | 1498 | 1491 | 1856 |
| 342 | 20240711 | 150300 | 7248955159 | 1491 | 1495 | 1497 | 1491 | 3789 |
| 343 | 20240711 | 150200 | 7243300569 | 1495 | 1500 | 1500 | 1495 | 3101 |
| 344 | 20240711 | 150100 | 7238654665 | 1500 | 1502 | 1514 | 1500 | 17768 |
| 345 | 20240711 | 150000 | 7211919287 | 1502 | 1508 | 1510 | 1500 | 24673 |
| 346 | 20240711 | 145900 | 7174741133 | 1508 | 1498 | 1510 | 1497 | 30905 |
| 347 | 20240711 | 145800 | 7128240080 | 1497 | 1509 | 1509 | 1493 | 13194 |
| 348 | 20240711 | 145700 | 7108422767 | 1505 | 1494 | 1509 | 1493 | 16257 |
| 349 | 20240711 | 145600 | 7083959973 | 1494 | 1488 | 1494 | 1486 | 6853 |
| 350 | 20240711 | 145500 | 7073760224 | 1488 | 1486 | 1490 | 1485 | 10314 |
| 351 | 20240711 | 145400 | 7058428932 | 1486 | 1500 | 1500 | 1486 | 20843 |
| 352 | 20240711 | 145300 | 7027346048 | 1500 | 1491 | 1500 | 1491 | 12341 |
| 353 | 20240711 | 145200 | 7008896428 | 1496 | 1497 | 1497 | 1491 | 11194 |
| 354 | 20240711 | 145100 | 6992191827 | 1502 | 1521 | 1522 | 1480 | 48133 |
| 355 | 20240711 | 145000 | 6919849680 | 1522 | 1505 | 1529 | 1505 | 84242 |
| 356 | 20240711 | 144900 | 6791878052 | 1507 | 1469 | 1510 | 1469 | 48604 |
| 357 | 20240711 | 144800 | 6719356563 | 1469 | 1469 | 1469 | 1466 | 1836 |
| 358 | 20240711 | 144700 | 6716661230 | 1469 | 1470 | 1470 | 1469 | 1467 |
| 359 | 20240711 | 144600 | 6714504746 | 1470 | 1470 | 1471 | 1470 | 2360 |
| 360 | 20240711 | 144500 | 6711034595 | 1469 | 1463 | 1469 | 1463 | 5370 |
| 361 | 20240711 | 144400 | 6703168613 | 1460 | 1460 | 1460 | 1460 | 837 |
| 362 | 20240711 | 144300 | 6701946593 | 1460 | 1454 | 1460 | 1454 | 3537 |
| 363 | 20240711 | 144200 | 6696795008 | 1454 | 1454 | 1460 | 1454 | 1805 |
| 364 | 20240711 | 144100 | 6694170520 | 1454 | 1460 | 1460 | 1453 | 2444 |
| 365 | 20240711 | 144000 | 6690617496 | 1464 | 1460 | 1465 | 1460 | 172 |
| 366 | 20240711 | 143900 | 6690366066 | 1460 | 1460 | 1460 | 1460 | 5381 |
| 367 | 20240711 | 143800 | 6682509806 | 1460 | 1460 | 1460 | 1460 | 798 |
| 368 | 20240711 | 143700 | 6681344726 | 1460 | 1461 | 1466 | 1453 | 1016 |
| 369 | 20240711 | 143600 | 6679867223 | 1466 | 1466 | 1466 | 1460 | 36 |
| 370 | 20240711 | 143500 | 6679814567 | 1468 | 1460 | 1468 | 1460 | 1731 |
| 371 | 20240711 | 143400 | 6677279075 | 1453 | 1461 | 1469 | 1453 | 575 |
| 372 | 20240711 | 143300 | 6676442760 | 1452 | 1451 | 1452 | 1451 | 2522 |
| 373 | 20240711 | 143200 | 6672783333 | 1451 | 1461 | 1461 | 1451 | 2325 |
| 374 | 20240711 | 143100 | 6669408166 | 1462 | 1455 | 1462 | 1455 | 3144 |
| 375 | 20240711 | 143000 | 6664831968 | 1455 | 1451 | 1455 | 1451 | 1377 |
| 376 | 20240711 | 142900 | 6662831701 | 1450 | 1450 | 1450 | 1450 | 2 |
| 377 | 20240711 | 142800 | 6662828801 | 1449 | 1453 | 1453 | 1449 | 31194 |
| 378 | 20240711 | 142700 | 6617576118 | 1453 | 1456 | 1456 | 1453 | 282 |
| 379 | 20240711 | 142600 | 6617165913 | 1471 | 1471 | 1471 | 1471 | 1 |
| 380 | 20240711 | 142500 | 6617164442 | 1474 | 1452 | 1474 | 1452 | 3200 |
| 381 | 20240711 | 142400 | 6612510772 | 1454 | 1451 | 1455 | 1450 | 873 |
| 382 | 20240711 | 142300 | 6611243098 | 1449 | 1463 | 1463 | 1449 | 52252 |
| 383 | 20240711 | 142200 | 6535306540 | 1467 | 1477 | 1477 | 1460 | 32013 |
| 384 | 20240711 | 142100 | 6488535523 | 1477 | 1478 | 1479 | 1463 | 1170 |
| 385 | 20240711 | 142000 | 6486814765 | 1478 | 1473 | 1478 | 1473 | 1473 |
| 386 | 20240711 | 141900 | 6484642796 | 1473 | 1472 | 1473 | 1472 | 290 |
| 387 | 20240711 | 141800 | 6484215712 | 1472 | 1470 | 1472 | 1462 | 2776 |
| 388 | 20240711 | 141700 | 6480133164 | 1461 | 1460 | 1470 | 1460 | 1971 |
| 389 | 20240711 | 141600 | 6477253427 | 1472 | 1460 | 1472 | 1460 | 270 |
| 390 | 20240711 | 141500 | 6476859103 | 1460 | 1462 | 1462 | 1458 | 11096 |
| 391 | 20240711 | 141400 | 6460657237 | 1462 | 1473 | 1473 | 1462 | 624 |
| 392 | 20240711 | 141300 | 6459740545 | 1470 | 1485 | 1485 | 1461 | 15718 |
| 393 | 20240711 | 141200 | 6436521174 | 1485 | 1466 | 1485 | 1466 | 9914 |
| 394 | 20240711 | 141100 | 6421879984 | 1460 | 1458 | 1463 | 1457 | 5341 |
| 395 | 20240711 | 141000 | 6414080426 | 1458 | 1457 | 1458 | 1457 | 252 |
| 396 | 20240711 | 140900 | 6413713254 | 1456 | 1456 | 1463 | 1456 | 5248 |
| 397 | 20240711 | 140800 | 6406067577 | 1456 | 1460 | 1464 | 1456 | 10090 |
| 398 | 20240711 | 140700 | 6391360704 | 1464 | 1466 | 1466 | 1460 | 11342 |
| 399 | 20240711 | 140600 | 6374759319 | 1467 | 1468 | 1468 | 1467 | 6026 |
| 400 | 20240711 | 140500 | 6365915751 | 1468 | 1468 | 1468 | 1468 | 1879 |
| 401 | 20240711 | 140400 | 6363157379 | 1468 | 1470 | 1471 | 1468 | 3204 |
| 402 | 20240711 | 140300 | 6358452231 | 1471 | 1470 | 1471 | 1468 | 1707 |
| 403 | 20240711 | 140200 | 6355944551 | 1475 | 1476 | 1477 | 1475 | 2683 |
| 404 | 20240711 | 140100 | 6351987116 | 1475 | 1477 | 1477 | 1474 | 1886 |
| 405 | 20240711 | 140000 | 6349205362 | 1477 | 1481 | 1481 | 1477 | 863 |
| 406 | 20240711 | 135900 | 6347928945 | 1481 | 1482 | 1488 | 1481 | 14534 |
| 407 | 20240711 | 135800 | 6326361236 | 1485 | 1485 | 1485 | 1482 | 1576 |
| 408 | 20240711 | 135700 | 6324021260 | 1485 | 1481 | 1485 | 1481 | 1572 |
| 409 | 20240711 | 135600 | 6321687540 | 1485 | 1484 | 1485 | 1481 | 1658 |
| 410 | 20240711 | 135500 | 6319229308 | 1484 | 1486 | 1486 | 1484 | 1418 |
| 411 | 20240711 | 135400 | 6317123350 | 1486 | 1485 | 1489 | 1484 | 16299 |
| 412 | 20240711 | 135300 | 6292876128 | 1485 | 1480 | 1485 | 1480 | 2795 |
| 413 | 20240711 | 135200 | 6288730063 | 1482 | 1483 | 1483 | 1480 | 1306 |
| 414 | 20240711 | 135100 | 6286795677 | 1483 | 1483 | 1483 | 1479 | 456 |
| 415 | 20240711 | 135000 | 6286119730 | 1483 | 1483 | 1485 | 1483 | 3491 |
| 416 | 20240711 | 134900 | 6280940374 | 1483 | 1480 | 1487 | 1479 | 3392 |
| 417 | 20240711 | 134800 | 6275909810 | 1480 | 1487 | 1488 | 1479 | 6849 |
| 418 | 20240711 | 134700 | 6265769916 | 1487 | 1477 | 1488 | 1476 | 11218 |
| 419 | 20240711 | 134600 | 6249137432 | 1476 | 1474 | 1477 | 1474 | 2993 |
| 420 | 20240711 | 134500 | 6244718839 | 1468 | 1465 | 1475 | 1465 | 518 |
| 421 | 20240711 | 134400 | 6243956325 | 1465 | 1465 | 1469 | 1464 | 1127 |
| 422 | 20240711 | 134300 | 6242305059 | 1464 | 1465 | 1465 | 1464 | 360 |
| 423 | 20240711 | 134200 | 6241777701 | 1465 | 1464 | 1465 | 1464 | 354 |
| 424 | 20240711 | 134100 | 6241259344 | 1464 | 1464 | 1464 | 1464 | 32 |
| 425 | 20240711 | 134000 | 6241212496 | 1464 | 1463 | 1464 | 1462 | 625 |
| 426 | 20240711 | 133900 | 6240298504 | 1463 | 1462 | 1463 | 1462 | 1599 |
| 427 | 20240711 | 133800 | 6237960229 | 1458 | 1452 | 1458 | 1452 | 992 |
| 428 | 20240711 | 133700 | 6236516556 | 1452 | 1454 | 1455 | 1451 | 9523 |
| 429 | 20240711 | 133600 | 6222670584 | 1455 | 1456 | 1460 | 1453 | 5180 |
| 430 | 20240711 | 133500 | 6215134862 | 1460 | 1463 | 1463 | 1460 | 549 |
| 431 | 20240711 | 133400 | 6214333030 | 1461 | 1459 | 1461 | 1459 | 3694 |
| 432 | 20240711 | 133300 | 6208942248 | 1459 | 1454 | 1460 | 1454 | 3497 |
| 433 | 20240711 | 133200 | 6203849239 | 1454 | 1462 | 1462 | 1451 | 8060 |
| 434 | 20240711 | 133100 | 6192095505 | 1462 | 1466 | 1466 | 1462 | 3449 |
| 435 | 20240711 | 133000 | 6187043986 | 1466 | 1473 | 1477 | 1464 | 27010 |
| 436 | 20240711 | 132900 | 6147394242 | 1473 | 1473 | 1476 | 1465 | 7663 |
| 437 | 20240711 | 132800 | 6136130076 | 1476 | 1475 | 1476 | 1473 | 3116 |
| 438 | 20240711 | 132700 | 6131536633 | 1475 | 1481 | 1481 | 1475 | 10868 |
| 439 | 20240711 | 132600 | 6115458552 | 1481 | 1486 | 1486 | 1481 | 6497 |
| 440 | 20240711 | 132500 | 6105823210 | 1486 | 1476 | 1488 | 1476 | 35798 |
| 441 | 20240711 | 132400 | 6052809077 | 1476 | 1477 | 1477 | 1471 | 5705 |
| 442 | 20240711 | 132300 | 6044398148 | 1477 | 1472 | 1478 | 1472 | 13552 |
| 443 | 20240711 | 132200 | 6024383752 | 1472 | 1478 | 1478 | 1471 | 5985 |
| 444 | 20240711 | 132100 | 6015568502 | 1478 | 1467 | 1478 | 1466 | 21605 |
| 445 | 20240711 | 132000 | 5983727758 | 1468 | 1469 | 1470 | 1466 | 6628 |
| 446 | 20240711 | 131900 | 5973985383 | 1470 | 1467 | 1470 | 1467 | 9296 |
| 447 | 20240711 | 131800 | 5960331494 | 1461 | 1462 | 1469 | 1461 | 538 |
| 448 | 20240711 | 131700 | 5959541783 | 1462 | 1460 | 1462 | 1460 | 1871 |
| 449 | 20240711 | 131600 | 5956808382 | 1460 | 1452 | 1463 | 1452 | 11511 |
| 450 | 20240711 | 131500 | 5940007871 | 1452 | 1457 | 1458 | 1452 | 2897 |
| 451 | 20240711 | 131400 | 5935792760 | 1456 | 1457 | 1458 | 1456 | 2908 |
| 452 | 20240711 | 131300 | 5931553626 | 1457 | 1461 | 1462 | 1457 | 9871 |
| 453 | 20240711 | 131200 | 5917149011 | 1461 | 1459 | 1461 | 1459 | 1034 |
| 454 | 20240711 | 131100 | 5915640337 | 1461 | 1461 | 1461 | 1459 | 437 |
| 455 | 20240711 | 131000 | 5915001882 | 1458 | 1458 | 1458 | 1458 | 1173 |
| 456 | 20240711 | 130900 | 5913291648 | 1458 | 1458 | 1458 | 1458 | 235 |
| 457 | 20240711 | 130800 | 5912949018 | 1467 | 1459 | 1467 | 1456 | 4549 |
| 458 | 20240711 | 130700 | 5906323990 | 1457 | 1463 | 1463 | 1457 | 33 |
| 459 | 20240711 | 130600 | 5906275786 | 1459 | 1468 | 1468 | 1459 | 1350 |
| 460 | 20240711 | 130500 | 5904299214 | 1462 | 1470 | 1473 | 1462 | 2660 |
| 461 | 20240711 | 130400 | 5900391854 | 1470 | 1458 | 1470 | 1458 | 7706 |
| 462 | 20240711 | 130300 | 5889082851 | 1458 | 1458 | 1460 | 1456 | 803 |
| 463 | 20240711 | 130200 | 5887912151 | 1457 | 1456 | 1458 | 1456 | 1694 |
| 464 | 20240711 | 130100 | 5885445678 | 1450 | 1450 | 1450 | 1450 | 4874 |
| 465 | 20240711 | 130000 | 5878378378 | 1450 | 1450 | 1450 | 1448 | 6038 |
| 466 | 20240711 | 125900 | 5869623880 | 1447 | 1450 | 1450 | 1447 | 4127 |
| 467 | 20240711 | 125800 | 5863646162 | 1456 | 1456 | 1456 | 1456 | 483 |
| 468 | 20240711 | 125700 | 5862942914 | 1456 | 1456 | 1456 | 1450 | 722 |
| 469 | 20240711 | 125600 | 5861891694 | 1456 | 1447 | 1456 | 1446 | 7752 |
| 470 | 20240711 | 125500 | 5850673585 | 1448 | 1450 | 1450 | 1448 | 3711 |
| 471 | 20240711 | 125400 | 5845298020 | 1450 | 1453 | 1453 | 1450 | 8739 |
| 472 | 20240711 | 125300 | 5832605413 | 1453 | 1457 | 1457 | 1453 | 8746 |
| 473 | 20240711 | 125200 | 5819869405 | 1457 | 1458 | 1460 | 1457 | 1374 |
| 474 | 20240711 | 125100 | 5817866263 | 1460 | 1460 | 1460 | 1460 | 3302 |
| 475 | 20240711 | 125000 | 5813045343 | 1463 | 1463 | 1463 | 1463 | 10 |
| 476 | 20240711 | 124900 | 5813030713 | 1463 | 1457 | 1463 | 1457 | 3079 |
| 477 | 20240711 | 124800 | 5808538990 | 1456 | 1460 | 1462 | 1456 | 2090 |
| 478 | 20240711 | 124700 | 5805492260 | 1460 | 1459 | 1462 | 1459 | 3165 |
| 479 | 20240711 | 124600 | 5800871202 | 1460 | 1459 | 1460 | 1457 | 716 |
| 480 | 20240711 | 124500 | 5799826314 | 1458 | 1457 | 1460 | 1457 | 1088 |
| 481 | 20240711 | 124400 | 5798241091 | 1457 | 1460 | 1460 | 1456 | 790 |
| 482 | 20240711 | 124300 | 5797088758 | 1459 | 1454 | 1459 | 1453 | 4516 |
| 483 | 20240711 | 124200 | 5790518578 | 1454 | 1454 | 1455 | 1453 | 2626 |
| 484 | 20240711 | 124100 | 5786699263 | 1455 | 1457 | 1457 | 1454 | 2907 |
| 485 | 20240711 | 124000 | 5782467352 | 1458 | 1462 | 1463 | 1458 | 6473 |
| 486 | 20240711 | 123900 | 5773015165 | 1463 | 1460 | 1463 | 1460 | 1620 |
| 487 | 20240711 | 123800 | 5770648846 | 1458 | 1457 | 1460 | 1456 | 413 |
| 488 | 20240711 | 123700 | 5770047249 | 1455 | 1462 | 1462 | 1455 | 4258 |
| 489 | 20240711 | 123600 | 5763825693 | 1465 | 1467 | 1468 | 1465 | 13841 |
| 490 | 20240711 | 123500 | 5743525222 | 1467 | 1459 | 1467 | 1459 | 9997 |
| 491 | 20240711 | 123400 | 5728899626 | 1459 | 1459 | 1460 | 1458 | 2774 |
| 492 | 20240711 | 123300 | 5724850939 | 1457 | 1454 | 1457 | 1454 | 491 |
| 493 | 20240711 | 123200 | 5724135761 | 1456 | 1455 | 1456 | 1451 | 4074 |
| 494 | 20240711 | 123100 | 5718212168 | 1459 | 1450 | 1460 | 1450 | 14031 |
| 495 | 20240711 | 123000 | 5697788410 | 1450 | 1455 | 1455 | 1450 | 3455 |
| 496 | 20240711 | 122900 | 5692770373 | 1454 | 1450 | 1455 | 1450 | 8207 |
| 497 | 20240711 | 122800 | 5680848372 | 1450 | 1447 | 1450 | 1446 | 2747 |
| 498 | 20240711 | 122700 | 5676873837 | 1447 | 1446 | 1449 | 1446 | 1070 |
| 499 | 20240711 | 122600 | 5675325855 | 1449 | 1450 | 1450 | 1446 | 116 |
| 500 | 20240711 | 122500 | 5675158076 | 1450 | 1446 | 1450 | 1446 | 604 |
| 501 | 20240711 | 122400 | 5674284680 | 1445 | 1443 | 1451 | 1442 | 8695 |
| 502 | 20240711 | 122300 | 5661739136 | 1443 | 1445 | 1445 | 1443 | 8436 |
| 503 | 20240711 | 122200 | 5649559379 | 1445 | 1445 | 1445 | 1444 | 1037 |
| 504 | 20240711 | 122100 | 5648061394 | 1445 | 1451 | 1451 | 1445 | 1241 |
| 505 | 20240711 | 122000 | 5646267711 | 1452 | 1449 | 1452 | 1445 | 4081 |
| 506 | 20240711 | 121900 | 5640367204 | 1449 | 1453 | 1453 | 1449 | 2997 |
| 507 | 20240711 | 121800 | 5636023359 | 1453 | 1453 | 1453 | 1449 | 2885 |
| 508 | 20240711 | 121700 | 5631840298 | 1453 | 1450 | 1453 | 1449 | 507 |
| 509 | 20240711 | 121600 | 5631104525 | 1450 | 1453 | 1453 | 1449 | 3184 |
| 510 | 20240711 | 121500 | 5626487758 | 1453 | 1454 | 1454 | 1453 | 9 |
| 511 | 20240711 | 121400 | 5626474673 | 1449 | 1450 | 1454 | 1449 | 2628 |
| 512 | 20240711 | 121300 | 5622664923 | 1450 | 1454 | 1454 | 1450 | 15 |
| 513 | 20240711 | 121200 | 5622643161 | 1448 | 1455 | 1455 | 1448 | 8138 |
| 514 | 20240711 | 121100 | 5610844698 | 1455 | 1453 | 1455 | 1448 | 5547 |
| 515 | 20240711 | 121000 | 5602808495 | 1455 | 1463 | 1463 | 1455 | 2431 |
| 516 | 20240711 | 120900 | 5599262914 | 1465 | 1453 | 1467 | 1453 | 16961 |
| 517 | 20240711 | 120800 | 5574497311 | 1455 | 1441 | 1455 | 1440 | 11050 |
| 518 | 20240711 | 120700 | 5558565196 | 1441 | 1442 | 1443 | 1441 | 10507 |
| 519 | 20240711 | 120600 | 5543417510 | 1442 | 1445 | 1445 | 1442 | 11887 |
| 520 | 20240711 | 120500 | 5526261663 | 1445 | 1450 | 1450 | 1443 | 17480 |
| 521 | 20240711 | 120400 | 5500979599 | 1450 | 1450 | 1450 | 1450 | 5690 |
| 522 | 20240711 | 120300 | 5492729099 | 1452 | 1452 | 1455 | 1450 | 11027 |
| 523 | 20240711 | 120200 | 5476736318 | 1452 | 1459 | 1460 | 1450 | 51553 |
| 524 | 20240711 | 120100 | 5401836124 | 1459 | 1459 | 1462 | 1459 | 4096 |
| 525 | 20240711 | 120000 | 5395857803 | 1457 | 1465 | 1467 | 1455 | 57481 |
| 526 | 20240711 | 115900 | 5311967843 | 1465 | 1469 | 1470 | 1465 | 9177 |
| 527 | 20240711 | 115800 | 5298502155 | 1469 | 1472 | 1478 | 1468 | 3766 |
| 528 | 20240711 | 115700 | 5292965840 | 1472 | 1470 | 1472 | 1464 | 9272 |
| 529 | 20240711 | 115600 | 5279369653 | 1471 | 1484 | 1493 | 1471 | 11950 |
| 530 | 20240711 | 115500 | 5261718193 | 1496 | 1493 | 1510 | 1480 | 97055 |
| 531 | 20240711 | 115400 | 5116651989 | 1487 | 1464 | 1495 | 1464 | 42427 |
| 532 | 20240711 | 115300 | 5054100631 | 1463 | 1464 | 1465 | 1463 | 1924 |
| 533 | 20240711 | 115200 | 5051284411 | 1464 | 1458 | 1464 | 1457 | 2766 |
| 534 | 20240711 | 115100 | 5047249401 | 1457 | 1460 | 1463 | 1457 | 4737 |
| 535 | 20240711 | 115000 | 5040337087 | 1460 | 1462 | 1462 | 1460 | 4149 |
| 536 | 20240711 | 114900 | 5034277858 | 1463 | 1466 | 1466 | 1460 | 7091 |
| 537 | 20240711 | 114800 | 5023905867 | 1466 | 1471 | 1471 | 1464 | 10645 |
| 538 | 20240711 | 114700 | 5008292322 | 1471 | 1463 | 1473 | 1463 | 16641 |
| 539 | 20240711 | 114600 | 4983868289 | 1465 | 1457 | 1468 | 1456 | 5257 |
| 540 | 20240711 | 114500 | 4976175692 | 1458 | 1454 | 1458 | 1453 | 12279 |
| 541 | 20240711 | 114400 | 4958309322 | 1454 | 1459 | 1459 | 1453 | 8955 |
| 542 | 20240711 | 114300 | 4945286008 | 1459 | 1457 | 1461 | 1453 | 27995 |
| 543 | 20240711 | 114200 | 4904522652 | 1461 | 1494 | 1495 | 1450 | 92842 |
| 544 | 20240711 | 114100 | 4768065515 | 1495 | 1493 | 1499 | 1493 | 7626 |
| 545 | 20240711 | 114000 | 4756663863 | 1496 | 1492 | 1497 | 1491 | 5349 |
| 546 | 20240711 | 113900 | 4748674257 | 1495 | 1499 | 1500 | 1490 | 17499 |
| 547 | 20240711 | 113800 | 4722510866 | 1500 | 1507 | 1507 | 1499 | 12842 |
| 548 | 20240711 | 113700 | 4703184103 | 1507 | 1506 | 1510 | 1500 | 51078 |
| 549 | 20240711 | 113600 | 4626286534 | 1509 | 1498 | 1509 | 1497 | 28674 |
| 550 | 20240711 | 113500 | 4583197613 | 1499 | 1499 | 1508 | 1495 | 31840 |
| 551 | 20240711 | 113400 | 4535462681 | 1498 | 1494 | 1500 | 1494 | 14285 |
| 552 | 20240711 | 113300 | 4514055074 | 1500 | 1488 | 1500 | 1487 | 17983 |
| 553 | 20240711 | 113200 | 4487245881 | 1487 | 1490 | 1491 | 1484 | 23884 |
| 554 | 20240711 | 113100 | 4451731399 | 1490 | 1495 | 1497 | 1490 | 17552 |
| 555 | 20240711 | 113000 | 4425505589 | 1494 | 1489 | 1494 | 1489 | 25480 |
| 556 | 20240711 | 112900 | 4387482110 | 1490 | 1484 | 1492 | 1482 | 25648 |
| 557 | 20240711 | 112800 | 4349336406 | 1482 | 1472 | 1487 | 1470 | 18037 |
| 558 | 20240711 | 112700 | 4322624805 | 1471 | 1469 | 1475 | 1469 | 7235 |
| 559 | 20240711 | 112600 | 4311978788 | 1469 | 1483 | 1499 | 1467 | 55785 |
| 560 | 20240711 | 112500 | 4229321964 | 1485 | 1483 | 1508 | 1478 | 144016 |
| 561 | 20240711 | 112400 | 4014069002 | 1483 | 1481 | 1484 | 1461 | 39186 |
| 562 | 20240711 | 112300 | 3956059985 | 1483 | 1456 | 1483 | 1450 | 36776 |
| 563 | 20240711 | 112200 | 3901883935 | 1460 | 1448 | 1460 | 1448 | 22909 |
| 564 | 20240711 | 112100 | 3868600658 | 1447 | 1447 | 1449 | 1447 | 11048 |
| 565 | 20240711 | 112000 | 3852606286 | 1447 | 1455 | 1455 | 1446 | 7440 |
| 566 | 20240711 | 111900 | 3841843675 | 1455 | 1456 | 1457 | 1448 | 4000 |
| 567 | 20240711 | 111800 | 3836019650 | 1457 | 1449 | 1457 | 1446 | 10371 |
| 568 | 20240711 | 111700 | 3820996706 | 1448 | 1451 | 1451 | 1448 | 1989 |
| 569 | 20240711 | 111600 | 3818114132 | 1452 | 1451 | 1452 | 1450 | 717 |
| 570 | 20240711 | 111500 | 3817073169 | 1450 | 1453 | 1453 | 1450 | 6235 |
| 571 | 20240711 | 111400 | 3808019181 | 1454 | 1455 | 1456 | 1454 | 3025 |
| 572 | 20240711 | 111300 | 3803617880 | 1455 | 1457 | 1460 | 1455 | 4440 |
| 573 | 20240711 | 111200 | 3797151006 | 1457 | 1457 | 1461 | 1456 | 8250 |
| 574 | 20240711 | 111100 | 3785133705 | 1457 | 1465 | 1470 | 1457 | 10103 |
| 575 | 20240711 | 111000 | 3770365123 | 1465 | 1474 | 1474 | 1465 | 6301 |
| 576 | 20240711 | 110900 | 3761107002 | 1474 | 1483 | 1483 | 1468 | 6406 |
| 577 | 20240711 | 110800 | 3751669388 | 1484 | 1465 | 1490 | 1465 | 37674 |
| 578 | 20240711 | 110700 | 3695800491 | 1468 | 1458 | 1468 | 1455 | 5626 |
| 579 | 20240711 | 110600 | 3687599282 | 1455 | 1469 | 1472 | 1451 | 22858 |
| 580 | 20240711 | 110500 | 3654210709 | 1468 | 1479 | 1480 | 1465 | 31380 |
| 581 | 20240711 | 110400 | 3608087945 | 1480 | 1454 | 1495 | 1454 | 146983 |
| 582 | 20240711 | 110300 | 3390869994 | 1457 | 1422 | 1457 | 1421 | 63574 |
| 583 | 20240711 | 110200 | 3299503791 | 1421 | 1421 | 1425 | 1420 | 4849 |
| 584 | 20240711 | 110100 | 3292601982 | 1421 | 1423 | 1423 | 1419 | 5980 |
| 585 | 20240711 | 110000 | 3284106149 | 1423 | 1422 | 1426 | 1420 | 7246 |
| 586 | 20240711 | 105900 | 3273796829 | 1425 | 1425 | 1425 | 1422 | 88 |
| 587 | 20240711 | 105800 | 3273671549 | 1425 | 1421 | 1426 | 1421 | 1378 |
| 588 | 20240711 | 105700 | 3271710344 | 1421 | 1425 | 1425 | 1421 | 12454 |
| 589 | 20240711 | 105600 | 3253991638 | 1424 | 1425 | 1434 | 1424 | 3197 |
| 590 | 20240711 | 105500 | 3249438296 | 1425 | 1430 | 1435 | 1424 | 6164 |
| 591 | 20240711 | 105400 | 3240634135 | 1430 | 1423 | 1430 | 1422 | 12049 |
| 592 | 20240711 | 105300 | 3223483887 | 1423 | 1424 | 1430 | 1423 | 2415 |
| 593 | 20240711 | 105200 | 3220045127 | 1423 | 1430 | 1430 | 1423 | 5244 |
| 594 | 20240711 | 105100 | 3212575080 | 1431 | 1427 | 1431 | 1424 | 10277 |
| 595 | 20240711 | 105000 | 3197924569 | 1426 | 1430 | 1435 | 1426 | 5376 |
| 596 | 20240711 | 104900 | 3190247321 | 1438 | 1431 | 1439 | 1425 | 4610 |
| 597 | 20240711 | 104800 | 3183667857 | 1426 | 1430 | 1438 | 1424 | 12027 |
| 598 | 20240711 | 104700 | 3166506085 | 1430 | 1441 | 1441 | 1430 | 4244 |
| 599 | 20240711 | 104600 | 3160431965 | 1441 | 1430 | 1443 | 1427 | 4680 |
| 600 | 20240711 | 104500 | 3153690974 | 1430 | 1450 | 1450 | 1425 | 30972 |
| 601 | 20240711 | 104400 | 3109086368 | 1450 | 1452 | 1453 | 1446 | 13677 |
| 602 | 20240711 | 104300 | 3089264706 | 1452 | 1453 | 1453 | 1448 | 3662 |
| 603 | 20240711 | 104200 | 3083955280 | 1450 | 1455 | 1460 | 1446 | 17826 |
| 604 | 20240711 | 104100 | 3058036127 | 1456 | 1440 | 1460 | 1438 | 17320 |
| 605 | 20240711 | 104000 | 3032937909 | 1446 | 1439 | 1446 | 1438 | 2490 |
| 606 | 20240711 | 103900 | 3029353701 | 1439 | 1446 | 1446 | 1439 | 1689 |
| 607 | 20240711 | 103800 | 3026921884 | 1447 | 1445 | 1447 | 1439 | 37082 |
| 608 | 20240711 | 103700 | 2973507214 | 1443 | 1448 | 1450 | 1442 | 3283 |
| 609 | 20240711 | 103600 | 2968757744 | 1450 | 1449 | 1451 | 1440 | 16939 |
| 610 | 20240711 | 103500 | 2944228082 | 1450 | 1444 | 1450 | 1436 | 9756 |
| 611 | 20240711 | 103400 | 2930156898 | 1443 | 1430 | 1447 | 1417 | 37092 |
| 612 | 20240711 | 103300 | 2877379450 | 1438 | 1453 | 1455 | 1430 | 44114 |
| 613 | 20240711 | 103200 | 2813830477 | 1455 | 1459 | 1461 | 1452 | 5183 |
| 614 | 20240711 | 103100 | 2806280279 | 1459 | 1471 | 1471 | 1458 | 38561 |
| 615 | 20240711 | 103000 | 2749985637 | 1471 | 1447 | 1478 | 1443 | 38037 |
| 616 | 20240711 | 102900 | 2694774806 | 1445 | 1469 | 1469 | 1443 | 69599 |
| 617 | 20240711 | 102800 | 2593529402 | 1470 | 1472 | 1479 | 1469 | 23162 |
| 618 | 20240711 | 102700 | 2559417872 | 1472 | 1494 | 1494 | 1471 | 42507 |
| 619 | 20240711 | 102600 | 2496447933 | 1495 | 1498 | 1498 | 1495 | 14530 |
| 620 | 20240711 | 102500 | 2474696525 | 1498 | 1508 | 1508 | 1498 | 16759 |
| 621 | 20240711 | 102400 | 2449550196 | 1505 | 1508 | 1510 | 1505 | 2406 |
| 622 | 20240711 | 102300 | 2445923053 | 1508 | 1503 | 1508 | 1501 | 15002 |
| 623 | 20240711 | 102200 | 2423393093 | 1504 | 1506 | 1509 | 1503 | 4547 |
| 624 | 20240711 | 102100 | 2416547121 | 1505 | 1510 | 1510 | 1503 | 12616 |
| 625 | 20240711 | 102000 | 2397555318 | 1514 | 1505 | 1516 | 1503 | 4103 |
| 626 | 20240711 | 101900 | 2391365920 | 1505 | 1517 | 1517 | 1503 | 18889 |
| 627 | 20240711 | 101800 | 2362868132 | 1515 | 1518 | 1520 | 1515 | 10460 |
| 628 | 20240711 | 101700 | 2347009946 | 1520 | 1520 | 1520 | 1516 | 6258 |
| 629 | 20240711 | 101600 | 2337507272 | 1516 | 1518 | 1525 | 1516 | 26950 |
| 630 | 20240711 | 101500 | 2296544617 | 1520 | 1505 | 1522 | 1504 | 18893 |
| 631 | 20240711 | 101400 | 2267978170 | 1505 | 1509 | 1510 | 1504 | 15941 |
| 632 | 20240711 | 101300 | 2243968318 | 1509 | 1525 | 1525 | 1502 | 28662 |
| 633 | 20240711 | 101200 | 2200620838 | 1525 | 1509 | 1529 | 1509 | 27297 |
| 634 | 20240711 | 101100 | 2159094837 | 1510 | 1520 | 1522 | 1500 | 39208 |
| 635 | 20240711 | 101000 | 2099900670 | 1522 | 1547 | 1547 | 1520 | 71172 |
| 636 | 20240711 | 100900 | 1990535579 | 1548 | 1540 | 1589 | 1538 | 155832 |
| 637 | 20240711 | 100800 | 1747046692 | 1545 | 1496 | 1546 | 1496 | 123087 |
| 638 | 20240711 | 100700 | 1558829730 | 1496 | 1495 | 1499 | 1482 | 24958 |
| 639 | 20240711 | 100600 | 1521636967 | 1490 | 1524 | 1524 | 1429 | 137383 |
| 640 | 20240711 | 100500 | 1316959375 | 1522 | 1459 | 1529 | 1455 | 199919 |
| 641 | 20240711 | 100400 | 1018508414 | 1467 | 1467 | 1467 | 1467 | 0 |
| 642 | 20240711 | 100300 | 1018508414 | 1467 | 1467 | 1467 | 1467 | 0 |
| 643 | 20240711 | 100200 | 1018508414 | 1467 | 1430 | 1467 | 1418 | 150091 |
| 644 | 20240711 | 100100 | 802958361 | 1430 | 1394 | 1430 | 1394 | 52851 |
| 645 | 20240711 | 100000 | 728208599 | 1394 | 1364 | 1410 | 1360 | 95731 |
| 646 | 20240711 | 095900 | 595452155 | 1364 | 1361 | 1364 | 1352 | 14104 |
| 647 | 20240711 | 095800 | 576273659 | 1361 | 1359 | 1362 | 1351 | 9393 |
| 648 | 20240711 | 095700 | 563521073 | 1359 | 1367 | 1368 | 1359 | 10514 |
| 649 | 20240711 | 095600 | 549174732 | 1368 | 1366 | 1368 | 1360 | 14865 |
| 650 | 20240711 | 095500 | 528873842 | 1366 | 1362 | 1369 | 1360 | 32154 |
| 651 | 20240711 | 095400 | 485036241 | 1362 | 1378 | 1381 | 1362 | 30210 |
| 652 | 20240711 | 095300 | 443626464 | 1368 | 1340 | 1380 | 1340 | 74342 |
| 653 | 20240711 | 095200 | 342291586 | 1340 | 1320 | 1345 | 1316 | 35256 |
| 654 | 20240711 | 095100 | 295427180 | 1320 | 1322 | 1323 | 1319 | 5332 |
| 655 | 20240711 | 095000 | 288381718 | 1323 | 1327 | 1329 | 1322 | 1016 |
| 656 | 20240711 | 094900 | 287034775 | 1327 | 1341 | 1341 | 1321 | 16903 |
| 657 | 20240711 | 094800 | 264569068 | 1331 | 1319 | 1360 | 1319 | 59645 |
| 658 | 20240711 | 094700 | 184356139 | 1327 | 1327 | 1328 | 1296 | 28198 |
| 659 | 20240711 | 094600 | 147372303 | 1329 | 1334 | 1334 | 1315 | 31615 |
| 660 | 20240711 | 094500 | 105312635 | 1346 | 1346 | 1346 | 1346 | 0 |
| 661 | 20240711 | 094400 | 105312635 | 1346 | 1267 | 1346 | 1267 | 46830 |
| 662 | 20240711 | 094300 | 43484272 | 1259 | 1231 | 1259 | 1231 | 33540 |
| 663 | 20240711 | 094200 | 1699053 | 1232 | 1232 | 1232 | 1232 | 0 |
| 664 | 20240711 | 094100 | 1699053 | 1232 | 1232 | 1232 | 1232 | 0 |
| 665 | 20240711 | 094000 | 1699053 | 1232 | 1232 | 1232 | 1232 | 22 |
| 666 | 20240711 | 093900 | 1671949 | 1233 | 1234 | 1234 | 1233 | 44 |
| 667 | 20240711 | 093800 | 1617675 | 1235 | 1235 | 1235 | 1235 | 0 |
| 668 | 20240711 | 093700 | 1617675 | 1235 | 1234 | 1235 | 1234 | 44 |
| 669 | 20240711 | 093600 | 1563372 | 1238 | 1238 | 1238 | 1238 | 0 |
| 670 | 20240711 | 093500 | 1563372 | 1238 | 1238 | 1238 | 1238 | 0 |
| 671 | 20240711 | 093400 | 1563372 | 1238 | 1238 | 1238 | 1238 | 0 |
| 672 | 20240711 | 093300 | 1563372 | 1238 | 1238 | 1238 | 1238 | 0 |
| 673 | 20240711 | 093200 | 1563372 | 1238 | 1238 | 1238 | 1238 | 0 |
| 674 | 20240711 | 093100 | 1563372 | 1238 | 1238 | 1238 | 1238 | 0 |
| 675 | 20240711 | 093000 | 1563372 | 1238 | 1218 | 1238 | 1218 | 355 |
| 676 | 20240711 | 092900 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 677 | 20240711 | 092800 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 678 | 20240711 | 092700 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 679 | 20240711 | 092600 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 680 | 20240711 | 092500 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 681 | 20240711 | 092400 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 682 | 20240711 | 092300 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 683 | 20240711 | 092200 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 684 | 20240711 | 092100 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 685 | 20240711 | 092000 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 686 | 20240711 | 091900 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 687 | 20240711 | 091800 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 688 | 20240711 | 091700 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 689 | 20240711 | 091600 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 690 | 20240711 | 091500 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 691 | 20240711 | 091400 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 692 | 20240711 | 091300 | 1130962 | 1242 | 1242 | 1242 | 1242 | 0 |
| 693 | 20240711 | 091200 | 1130962 | 1242 | 1226 | 1242 | 1205 | 802 |
| 694 | 20240711 | 091100 | 153648 | 1244 | 1244 | 1244 | 1244 | 0 |
| 695 | 20240711 | 091000 | 153648 | 1244 | 1244 | 1244 | 1244 | 0 |
| 696 | 20240711 | 090900 | 153648 | 1244 | 1244 | 1244 | 1244 | 0 |
| 697 | 20240711 | 090800 | 153648 | 1244 | 1244 | 1244 | 1244 | 0 |
| 698 | 20240711 | 090700 | 153648 | 1244 | 1244 | 1244 | 1244 | 0 |
| 699 | 20240711 | 090600 | 153648 | 1244 | 1244 | 1244 | 1244 | 60 |
| 700 | 20240711 | 090500 | 79008 | 1245 | 1245 | 1245 | 1245 | 0 |
| 701 | 20240711 | 090400 | 79008 | 1245 | 1245 | 1245 | 1245 | 0 |
| 702 | 20240711 | 090300 | 79008 | 1245 | 1245 | 1245 | 1245 | 0 |
| 703 | 20240711 | 090200 | 79008 | 1245 | 1245 | 1245 | 1245 | 0 |
| 704 | 20240711 | 090100 | 79008 | 1245 | 1245 | 1245 | 1245 | 30 |
| 705 | 20240711 | 090000 | 41658 | 1245 | 1224 | 1245 | 1224 | 34 |