34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 3 | 20231116 | 202500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20231116 | 202400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20231116 | 202300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20231116 | 202200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20231116 | 202100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20231116 | 202000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20231116 | 201900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20231116 | 201800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20231116 | 201700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20231116 | 201600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20231116 | 201500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20231116 | 201400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20231116 | 201300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20231116 | 201200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20231116 | 201100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20231116 | 201000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20231116 | 200900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20231116 | 200800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20231116 | 200700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20231116 | 200600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20231116 | 200500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20231116 | 200400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20231116 | 200300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20231116 | 200200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20231116 | 200100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20231116 | 200000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20231116 | 195900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20231116 | 195800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20231116 | 195700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20231116 | 195600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 33 | 20231116 | 195500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20231116 | 195400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20231116 | 195300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20231116 | 195200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20231116 | 195100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20231116 | 195000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20231116 | 194900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20231116 | 194800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20231116 | 194700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20231116 | 194600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20231116 | 194500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20231116 | 194400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20231116 | 194300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20231116 | 194200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20231116 | 194100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20231116 | 194000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20231116 | 193900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20231116 | 193800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20231116 | 193700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20231116 | 193600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20231116 | 193500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20231116 | 193400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20231116 | 193300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20231116 | 193200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20231116 | 193100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20231116 | 193000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20231116 | 192900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20231116 | 192800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20231116 | 192700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20231116 | 192600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 63 | 20231116 | 192500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20231116 | 192400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20231116 | 192300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20231116 | 192200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20231116 | 192100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20231116 | 192000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20231116 | 191900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20231116 | 191800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20231116 | 191700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20231116 | 191600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20231116 | 191500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20231116 | 191400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20231116 | 191300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20231116 | 191200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20231116 | 191100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20231116 | 191000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20231116 | 190900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20231116 | 190800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20231116 | 190700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20231116 | 190600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20231116 | 190500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20231116 | 190400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20231116 | 190300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20231116 | 190200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20231116 | 190100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20231116 | 190000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20231116 | 185900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20231116 | 185800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20231116 | 185700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20231116 | 185600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 93 | 20231116 | 185500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20231116 | 185400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20231116 | 185300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20231116 | 185200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20231116 | 185100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20231116 | 185000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20231116 | 184900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20231116 | 184800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20231116 | 184700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20231116 | 184600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20231116 | 184500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20231116 | 184400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20231116 | 184300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20231116 | 184200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20231116 | 184100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20231116 | 184000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20231116 | 183900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20231116 | 183800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20231116 | 183700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20231116 | 183600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20231116 | 183500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20231116 | 183400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20231116 | 183300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20231116 | 183200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20231116 | 183100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20231116 | 183000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20231116 | 182900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20231116 | 182800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20231116 | 182700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20231116 | 182600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 123 | 20231116 | 182500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20231116 | 182400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20231116 | 182300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20231116 | 182200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20231116 | 182100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20231116 | 182000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20231116 | 181900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20231116 | 181800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20231116 | 181700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20231116 | 181600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20231116 | 181500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20231116 | 181400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20231116 | 181300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20231116 | 181200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20231116 | 181100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20231116 | 181000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20231116 | 180900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20231116 | 180800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20231116 | 180700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20231116 | 180600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20231116 | 180500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20231116 | 180400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20231116 | 180300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20231116 | 180200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20231116 | 180100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20231116 | 180000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20231116 | 175900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20231116 | 175800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20231116 | 175700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20231116 | 175600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 153 | 20231116 | 175500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20231116 | 175400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20231116 | 175300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20231116 | 175200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20231116 | 175100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20231116 | 175000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20231116 | 174900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20231116 | 174800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20231116 | 174700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20231116 | 174600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20231116 | 174500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20231116 | 174400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20231116 | 174300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20231116 | 174200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20231116 | 174100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20231116 | 174000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20231116 | 173900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20231116 | 173800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20231116 | 173700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20231116 | 173600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20231116 | 173500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20231116 | 173400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20231116 | 173300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20231116 | 173200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20231116 | 173100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20231116 | 173000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20231116 | 172900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20231116 | 172800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20231116 | 172700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20231116 | 172600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 183 | 20231116 | 172500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20231116 | 172400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20231116 | 172300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20231116 | 172200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20231116 | 172100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20231116 | 172000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20231116 | 171900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20231116 | 171800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20231116 | 171700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20231116 | 171600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20231116 | 171500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20231116 | 171400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20231116 | 171300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20231116 | 171200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20231116 | 171100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20231116 | 171000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20231116 | 170900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20231116 | 170800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20231116 | 170700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20231116 | 170600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20231116 | 170500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20231116 | 170400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20231116 | 170300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20231116 | 170200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20231116 | 170100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20231116 | 170000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20231116 | 165900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20231116 | 165800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20231116 | 165700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20231116 | 165600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 213 | 20231116 | 165500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20231116 | 165400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20231116 | 165300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20231116 | 165200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20231116 | 165100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20231116 | 165000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20231116 | 164900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20231116 | 164800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20231116 | 164700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20231116 | 164600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20231116 | 164500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20231116 | 164400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20231116 | 164300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20231116 | 164200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20231116 | 164100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20231116 | 164000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20231116 | 163900 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20231116 | 163800 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20231116 | 163700 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20231116 | 163600 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20231116 | 163500 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20231116 | 163400 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20231116 | 163300 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20231116 | 163200 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20231116 | 163100 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20231116 | 163000 | 9914949750 | 14180 | 14180 | 14180 | 14180 | 7081 |
| 239 | 20231116 | 162900 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 240 | 20231116 | 162800 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 241 | 20231116 | 162700 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 242 | 20231116 | 162600 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 243 | 20231116 | 162500 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 244 | 20231116 | 162400 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 245 | 20231116 | 162300 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 246 | 20231116 | 162200 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 247 | 20231116 | 162100 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 248 | 20231116 | 162000 | 9814541170 | 14190 | 14190 | 14190 | 14190 | 0 |
| 249 | 20231116 | 161900 | 9814541170 | 14190 | 14180 | 14190 | 14170 | 823 |
| 250 | 20231116 | 161800 | 9802875490 | 14180 | 14180 | 14180 | 14170 | 97 |
| 251 | 20231116 | 161700 | 9801500110 | 14180 | 14170 | 14180 | 14170 | 7912 |
| 252 | 20231116 | 161600 | 9689381600 | 14180 | 14180 | 14180 | 14170 | 60 |
| 253 | 20231116 | 161500 | 9688530810 | 14170 | 14180 | 14180 | 14170 | 159 |
| 254 | 20231116 | 161400 | 9686277500 | 14180 | 14180 | 14180 | 14170 | 61 |
| 255 | 20231116 | 161300 | 9685412630 | 14180 | 14180 | 14180 | 14180 | 46 |
| 256 | 20231116 | 161200 | 9684760350 | 14180 | 14170 | 14180 | 14170 | 298 |
| 257 | 20231116 | 161100 | 9680536740 | 14180 | 14180 | 14180 | 14180 | 20 |
| 258 | 20231116 | 161000 | 9680253140 | 14180 | 14180 | 14180 | 14180 | 94 |
| 259 | 20231116 | 160900 | 9678920220 | 14190 | 14200 | 14200 | 14180 | 1636 |
| 260 | 20231116 | 160800 | 9655707260 | 14200 | 14190 | 14200 | 14190 | 252 |
| 261 | 20231116 | 160700 | 9652130360 | 14200 | 14200 | 14200 | 14200 | 2630 |
| 262 | 20231116 | 160600 | 9614784360 | 14190 | 14200 | 14200 | 14190 | 1136 |
| 263 | 20231116 | 160500 | 9598663200 | 14200 | 14200 | 14200 | 14200 | 1204 |
| 264 | 20231116 | 160400 | 9581566400 | 14190 | 14190 | 14200 | 14190 | 26 |
| 265 | 20231116 | 160300 | 9581197420 | 14190 | 14190 | 14200 | 14190 | 14 |
| 266 | 20231116 | 160200 | 9580998750 | 14190 | 14190 | 14190 | 14190 | 81 |
| 267 | 20231116 | 160100 | 9579849360 | 14190 | 14200 | 14200 | 14190 | 74 |
| 268 | 20231116 | 160000 | 9578799270 | 14190 | 14190 | 14200 | 14190 | 27 |
| 269 | 20231116 | 155900 | 9578416050 | 14200 | 14190 | 14200 | 14190 | 310 |
| 270 | 20231116 | 155800 | 9574016480 | 14190 | 14200 | 14210 | 14190 | 1510 |
| 271 | 20231116 | 155700 | 9552580720 | 14210 | 14200 | 14210 | 14200 | 117 |
| 272 | 20231116 | 155600 | 9550919260 | 14200 | 14200 | 14210 | 14200 | 217 |
| 273 | 20231116 | 155500 | 9547836920 | 14200 | 14210 | 14210 | 14200 | 180 |
| 274 | 20231116 | 155400 | 9545280550 | 14210 | 14200 | 14210 | 14200 | 36 |
| 275 | 20231116 | 155300 | 9544769140 | 14210 | 14210 | 14210 | 14210 | 179 |
| 276 | 20231116 | 155200 | 9542225550 | 14210 | 14210 | 14210 | 14200 | 1549 |
| 277 | 20231116 | 155100 | 9520214470 | 14210 | 14210 | 14210 | 14210 | 23 |
| 278 | 20231116 | 155000 | 9519887640 | 14210 | 14190 | 14210 | 14190 | 3287 |
| 279 | 20231116 | 154900 | 9473212110 | 14190 | 14190 | 14190 | 14180 | 1645 |
| 280 | 20231116 | 154800 | 9449880180 | 14190 | 14190 | 14190 | 14190 | 126 |
| 281 | 20231116 | 154700 | 9448092240 | 14190 | 14190 | 14190 | 14180 | 167 |
| 282 | 20231116 | 154600 | 9445722520 | 14190 | 14180 | 14190 | 14180 | 13 |
| 283 | 20231116 | 154500 | 9445538150 | 14180 | 14180 | 14180 | 14180 | 35 |
| 284 | 20231116 | 154400 | 9445041850 | 14190 | 14200 | 14200 | 14190 | 1378 |
| 285 | 20231116 | 154300 | 9425476400 | 14200 | 14190 | 14200 | 14180 | 305 |
| 286 | 20231116 | 154200 | 9421148230 | 14190 | 14170 | 14190 | 14170 | 2704 |
| 287 | 20231116 | 154100 | 9382809060 | 14170 | 14180 | 14180 | 14170 | 410 |
| 288 | 20231116 | 154000 | 9376999270 | 14180 | 14120 | 14180 | 14120 | 101 |
| 289 | 20231116 | 153900 | 9375570090 | 14120 | 14160 | 14160 | 14120 | 740 |
| 290 | 20231116 | 153800 | 9365105200 | 14170 | 14170 | 14170 | 14170 | 101 |
| 291 | 20231116 | 153700 | 9363674030 | 14160 | 14180 | 14180 | 14160 | 509 |
| 292 | 20231116 | 153600 | 9356466410 | 14150 | 14180 | 14180 | 14150 | 512 |
| 293 | 20231116 | 153500 | 9349212270 | 14140 | 14140 | 14140 | 14140 | 1 |
| 294 | 20231116 | 153400 | 9349198130 | 14170 | 14180 | 14180 | 14170 | 28 |
| 295 | 20231116 | 153300 | 9348801290 | 14180 | 14120 | 14180 | 14110 | 203 |
| 296 | 20231116 | 153200 | 9345934880 | 14110 | 14150 | 14150 | 14110 | 2274 |
| 297 | 20231116 | 153100 | 9313810990 | 14150 | 14150 | 14150 | 14140 | 107 |
| 298 | 20231116 | 153000 | 9312297630 | 14150 | 14170 | 14180 | 14150 | 1646 |
| 299 | 20231116 | 152900 | 9288992540 | 14180 | 14180 | 14180 | 14180 | 103 |
| 300 | 20231116 | 152800 | 9287532000 | 14180 | 14170 | 14180 | 14170 | 211 |
| 301 | 20231116 | 152700 | 9284542100 | 14170 | 14170 | 14180 | 14170 | 68 |
| 302 | 20231116 | 152600 | 9283577940 | 14180 | 14180 | 14180 | 14170 | 285 |
| 303 | 20231116 | 152500 | 9279538640 | 14180 | 14180 | 14180 | 14180 | 50 |
| 304 | 20231116 | 152400 | 9278829640 | 14180 | 14180 | 14180 | 14180 | 103 |
| 305 | 20231116 | 152300 | 9277369100 | 14180 | 14170 | 14180 | 14170 | 130 |
| 306 | 20231116 | 152200 | 9275526020 | 14170 | 14190 | 14190 | 14170 | 162 |
| 307 | 20231116 | 152100 | 9273229240 | 14190 | 14160 | 14190 | 14160 | 150 |
| 308 | 20231116 | 152000 | 9271102240 | 14150 | 14190 | 14190 | 14150 | 2412 |
| 309 | 20231116 | 151900 | 9236917680 | 14180 | 14170 | 14180 | 14170 | 870 |
| 310 | 20231116 | 151800 | 9224589580 | 14170 | 14190 | 14190 | 14170 | 580 |
| 311 | 20231116 | 151700 | 9216363320 | 14180 | 14200 | 14200 | 14180 | 795 |
| 312 | 20231116 | 151600 | 9205079720 | 14200 | 14200 | 14210 | 14200 | 342 |
| 313 | 20231116 | 151500 | 9200222940 | 14200 | 14210 | 14210 | 14190 | 115 |
| 314 | 20231116 | 151400 | 9198590900 | 14180 | 14180 | 14180 | 14180 | 27 |
| 315 | 20231116 | 151300 | 9198208040 | 14180 | 14180 | 14180 | 14180 | 270 |
| 316 | 20231116 | 151200 | 9194379440 | 14180 | 14180 | 14180 | 14170 | 748 |
| 317 | 20231116 | 151100 | 9183779850 | 14180 | 14180 | 14180 | 14180 | 405 |
| 318 | 20231116 | 151000 | 9178036950 | 14180 | 14210 | 14210 | 14170 | 561 |
| 319 | 20231116 | 150900 | 9170080920 | 14210 | 14200 | 14210 | 14170 | 323 |
| 320 | 20231116 | 150800 | 9165492880 | 14220 | 14200 | 14220 | 14160 | 1179 |
| 321 | 20231116 | 150700 | 9148767090 | 14210 | 14190 | 14220 | 14180 | 2898 |
| 322 | 20231116 | 150600 | 9107615620 | 14180 | 14180 | 14190 | 14180 | 57 |
| 323 | 20231116 | 150500 | 9106806840 | 14190 | 14190 | 14190 | 14190 | 326 |
| 324 | 20231116 | 150400 | 9102180900 | 14190 | 14180 | 14190 | 14180 | 2406 |
| 325 | 20231116 | 150300 | 9068054940 | 14190 | 14190 | 14190 | 14190 | 99 |
| 326 | 20231116 | 150200 | 9066650130 | 14190 | 14220 | 14220 | 14190 | 516 |
| 327 | 20231116 | 150100 | 9059324660 | 14210 | 14210 | 14210 | 14210 | 69 |
| 328 | 20231116 | 150000 | 9058344170 | 14210 | 14210 | 14230 | 14210 | 380 |
| 329 | 20231116 | 145900 | 9052941500 | 14220 | 14200 | 14220 | 14200 | 169 |
| 330 | 20231116 | 145800 | 9050539910 | 14210 | 14220 | 14220 | 14190 | 2579 |
| 331 | 20231116 | 145700 | 9013899940 | 14220 | 14220 | 14220 | 14220 | 118 |
| 332 | 20231116 | 145600 | 9012221980 | 14220 | 14220 | 14220 | 14200 | 874 |
| 333 | 20231116 | 145500 | 8999797540 | 14230 | 14220 | 14240 | 14220 | 216 |
| 334 | 20231116 | 145400 | 8996723260 | 14230 | 14230 | 14240 | 14220 | 1513 |
| 335 | 20231116 | 145300 | 8975201240 | 14230 | 14240 | 14250 | 14220 | 1988 |
| 336 | 20231116 | 145200 | 8946901340 | 14250 | 14240 | 14250 | 14230 | 442 |
| 337 | 20231116 | 145100 | 8940607350 | 14250 | 14240 | 14250 | 14230 | 476 |
| 338 | 20231116 | 145000 | 8933828510 | 14250 | 14240 | 14250 | 14240 | 559 |
| 339 | 20231116 | 144900 | 8925866670 | 14240 | 14240 | 14250 | 14230 | 419 |
| 340 | 20231116 | 144800 | 8919898480 | 14240 | 14240 | 14250 | 14240 | 364 |
| 341 | 20231116 | 144700 | 8914714060 | 14250 | 14240 | 14260 | 14230 | 1654 |
| 342 | 20231116 | 144600 | 8891142100 | 14260 | 14240 | 14260 | 14240 | 229 |
| 343 | 20231116 | 144500 | 8887879460 | 14260 | 14250 | 14260 | 14240 | 642 |
| 344 | 20231116 | 144400 | 8878731000 | 14260 | 14260 | 14260 | 14240 | 2321 |
| 345 | 20231116 | 144300 | 8845652210 | 14260 | 14240 | 14260 | 14240 | 832 |
| 346 | 20231116 | 144200 | 8833793780 | 14250 | 14250 | 14250 | 14240 | 393 |
| 347 | 20231116 | 144100 | 8828194220 | 14250 | 14240 | 14260 | 14230 | 1060 |
| 348 | 20231116 | 144000 | 8813087640 | 14250 | 14250 | 14260 | 14250 | 552 |
| 349 | 20231116 | 143900 | 8805221220 | 14240 | 14260 | 14260 | 14240 | 322 |
| 350 | 20231116 | 143800 | 8800632290 | 14260 | 14250 | 14260 | 14240 | 258 |
| 351 | 20231116 | 143700 | 8796955590 | 14250 | 14260 | 14260 | 14240 | 513 |
| 352 | 20231116 | 143600 | 8789644630 | 14260 | 14260 | 14260 | 14250 | 313 |
| 353 | 20231116 | 143500 | 8785182200 | 14260 | 14260 | 14260 | 14240 | 996 |
| 354 | 20231116 | 143400 | 8770980580 | 14260 | 14260 | 14260 | 14250 | 367 |
| 355 | 20231116 | 143300 | 8765747810 | 14250 | 14250 | 14260 | 14250 | 457 |
| 356 | 20231116 | 143200 | 8759232510 | 14260 | 14250 | 14260 | 14240 | 6913 |
| 357 | 20231116 | 143100 | 8660719840 | 14240 | 14240 | 14250 | 14240 | 271 |
| 358 | 20231116 | 143000 | 8656859790 | 14240 | 14240 | 14250 | 14240 | 577 |
| 359 | 20231116 | 142900 | 8648639560 | 14250 | 14230 | 14250 | 14230 | 606 |
| 360 | 20231116 | 142800 | 8640010370 | 14230 | 14230 | 14230 | 14220 | 1723 |
| 361 | 20231116 | 142700 | 8615502380 | 14220 | 14230 | 14230 | 14220 | 428 |
| 362 | 20231116 | 142600 | 8609412430 | 14230 | 14230 | 14230 | 14220 | 1006 |
| 363 | 20231116 | 142500 | 8595097350 | 14230 | 14250 | 14250 | 14230 | 711 |
| 364 | 20231116 | 142400 | 8584973630 | 14250 | 14240 | 14250 | 14230 | 208 |
| 365 | 20231116 | 142300 | 8582012250 | 14250 | 14240 | 14250 | 14240 | 479 |
| 366 | 20231116 | 142200 | 8575187810 | 14250 | 14250 | 14250 | 14240 | 1481 |
| 367 | 20231116 | 142100 | 8554084220 | 14250 | 14240 | 14250 | 14230 | 1293 |
| 368 | 20231116 | 142000 | 8535667980 | 14250 | 14240 | 14250 | 14230 | 462 |
| 369 | 20231116 | 141900 | 8529090720 | 14250 | 14250 | 14260 | 14230 | 453 |
| 370 | 20231116 | 141800 | 8522637400 | 14260 | 14260 | 14260 | 14240 | 342 |
| 371 | 20231116 | 141700 | 8517762330 | 14230 | 14240 | 14260 | 14230 | 483 |
| 372 | 20231116 | 141600 | 8510880730 | 14250 | 14240 | 14250 | 14240 | 1071 |
| 373 | 20231116 | 141500 | 8495619950 | 14250 | 14250 | 14250 | 14230 | 394 |
| 374 | 20231116 | 141400 | 8490007960 | 14250 | 14250 | 14250 | 14240 | 424 |
| 375 | 20231116 | 141300 | 8483966610 | 14250 | 14250 | 14260 | 14220 | 852 |
| 376 | 20231116 | 141200 | 8471840640 | 14260 | 14260 | 14260 | 14250 | 397 |
| 377 | 20231116 | 141100 | 8466181380 | 14260 | 14230 | 14260 | 14230 | 362 |
| 378 | 20231116 | 141000 | 8461024340 | 14230 | 14260 | 14260 | 14230 | 1548 |
| 379 | 20231116 | 140900 | 8438961600 | 14250 | 14240 | 14260 | 14240 | 351 |
| 380 | 20231116 | 140800 | 8433960710 | 14250 | 14230 | 14250 | 14230 | 318 |
| 381 | 20231116 | 140700 | 8429430460 | 14230 | 14260 | 14270 | 14230 | 773 |
| 382 | 20231116 | 140600 | 8418407790 | 14270 | 14260 | 14270 | 14260 | 1019 |
| 383 | 20231116 | 140500 | 8403867510 | 14270 | 14260 | 14270 | 14250 | 474 |
| 384 | 20231116 | 140400 | 8397106050 | 14250 | 14230 | 14270 | 14230 | 285 |
| 385 | 20231116 | 140300 | 8393044970 | 14270 | 14260 | 14270 | 14230 | 1659 |
| 386 | 20231116 | 140200 | 8369387100 | 14260 | 14260 | 14260 | 14240 | 328 |
| 387 | 20231116 | 140100 | 8364711540 | 14260 | 14250 | 14260 | 14230 | 833 |
| 388 | 20231116 | 140000 | 8352842570 | 14250 | 14250 | 14250 | 14240 | 266 |
| 389 | 20231116 | 135900 | 8349052870 | 14240 | 14230 | 14240 | 14210 | 227 |
| 390 | 20231116 | 135800 | 8345822030 | 14220 | 14230 | 14250 | 14210 | 1225 |
| 391 | 20231116 | 135700 | 8328395760 | 14230 | 14230 | 14250 | 14220 | 809 |
| 392 | 20231116 | 135600 | 8316874930 | 14210 | 14190 | 14230 | 14190 | 133 |
| 393 | 20231116 | 135500 | 8314982660 | 14220 | 14220 | 14240 | 14190 | 1243 |
| 394 | 20231116 | 135400 | 8297321140 | 14220 | 14240 | 14250 | 14220 | 210 |
| 395 | 20231116 | 135300 | 8294330310 | 14240 | 14240 | 14240 | 14230 | 191 |
| 396 | 20231116 | 135200 | 8291611050 | 14230 | 14230 | 14270 | 14230 | 352 |
| 397 | 20231116 | 135100 | 8286598150 | 14230 | 14240 | 14270 | 14230 | 3468 |
| 398 | 20231116 | 135000 | 8237204560 | 14240 | 14230 | 14240 | 14230 | 3523 |
| 399 | 20231116 | 134900 | 8187070190 | 14230 | 14230 | 14230 | 14230 | 1 |
| 400 | 20231116 | 134800 | 8187055960 | 14220 | 14220 | 14220 | 14220 | 39 |
| 401 | 20231116 | 134700 | 8186501380 | 14210 | 14210 | 14220 | 14210 | 177 |
| 402 | 20231116 | 134600 | 8183986070 | 14220 | 14220 | 14220 | 14220 | 474 |
| 403 | 20231116 | 134500 | 8177245790 | 14220 | 14230 | 14230 | 14220 | 259 |
| 404 | 20231116 | 134400 | 8173561880 | 14230 | 14240 | 14240 | 14230 | 1498 |
| 405 | 20231116 | 134300 | 8152231770 | 14240 | 14260 | 14270 | 14240 | 2695 |
| 406 | 20231116 | 134200 | 8113823960 | 14270 | 14260 | 14280 | 14260 | 656 |
| 407 | 20231116 | 134100 | 8104466470 | 14270 | 14270 | 14280 | 14260 | 488 |
| 408 | 20231116 | 134000 | 8097502480 | 14280 | 14280 | 14280 | 14270 | 1063 |
| 409 | 20231116 | 133900 | 8082327500 | 14270 | 14300 | 14300 | 14270 | 1526 |
| 410 | 20231116 | 133800 | 8060525100 | 14300 | 14290 | 14300 | 14290 | 956 |
| 411 | 20231116 | 133700 | 8046856200 | 14290 | 14300 | 14300 | 14290 | 96 |
| 412 | 20231116 | 133600 | 8045484350 | 14300 | 14290 | 14300 | 14280 | 9705 |
| 413 | 20231116 | 133500 | 7906705750 | 14290 | 14300 | 14300 | 14280 | 738 |
| 414 | 20231116 | 133400 | 7896159060 | 14300 | 14280 | 14300 | 14280 | 12560 |
| 415 | 20231116 | 133300 | 7716664830 | 14280 | 14290 | 14290 | 14280 | 1971 |
| 416 | 20231116 | 133200 | 7688500200 | 14290 | 14270 | 14290 | 14260 | 13970 |
| 417 | 20231116 | 133100 | 7489056440 | 14270 | 14260 | 14270 | 14260 | 3626 |
| 418 | 20231116 | 133000 | 7437341030 | 14260 | 14260 | 14260 | 14250 | 300 |
| 419 | 20231116 | 132900 | 7433064410 | 14260 | 14260 | 14270 | 14250 | 4266 |
| 420 | 20231116 | 132800 | 7372223760 | 14260 | 14260 | 14270 | 14250 | 10840 |
| 421 | 20231116 | 132700 | 7217637830 | 14260 | 14260 | 14270 | 14250 | 4064 |
| 422 | 20231116 | 132600 | 7159681570 | 14260 | 14270 | 14270 | 14240 | 869 |
| 423 | 20231116 | 132500 | 7147287610 | 14270 | 14260 | 14270 | 14230 | 569 |
| 424 | 20231116 | 132400 | 7139176160 | 14250 | 14260 | 14260 | 14230 | 712 |
| 425 | 20231116 | 132300 | 7129032500 | 14270 | 14240 | 14270 | 14240 | 105 |
| 426 | 20231116 | 132200 | 7127537010 | 14240 | 14240 | 14270 | 14240 | 156 |
| 427 | 20231116 | 132100 | 7125314790 | 14270 | 14250 | 14270 | 14240 | 12554 |
| 428 | 20231116 | 132000 | 6946284110 | 14260 | 14250 | 14260 | 14240 | 4453 |
| 429 | 20231116 | 131900 | 6882823960 | 14250 | 14230 | 14250 | 14230 | 6306 |
| 430 | 20231116 | 131800 | 6793050700 | 14230 | 14230 | 14230 | 14220 | 76 |
| 431 | 20231116 | 131700 | 6791969520 | 14230 | 14220 | 14230 | 14220 | 2611 |
| 432 | 20231116 | 131600 | 6754837900 | 14220 | 14210 | 14220 | 14210 | 3069 |
| 433 | 20231116 | 131500 | 6711222180 | 14210 | 14220 | 14220 | 14210 | 1515 |
| 434 | 20231116 | 131400 | 6689693710 | 14220 | 14220 | 14220 | 14220 | 1423 |
| 435 | 20231116 | 131300 | 6669458650 | 14220 | 14200 | 14220 | 14200 | 1807 |
| 436 | 20231116 | 131200 | 6643782410 | 14190 | 14200 | 14200 | 14190 | 918 |
| 437 | 20231116 | 131100 | 6630754440 | 14200 | 14210 | 14220 | 14200 | 358 |
| 438 | 20231116 | 131000 | 6625670290 | 14220 | 14230 | 14230 | 14220 | 704 |
| 439 | 20231116 | 130900 | 6615659400 | 14220 | 14230 | 14230 | 14220 | 183 |
| 440 | 20231116 | 130800 | 6613057130 | 14220 | 14230 | 14230 | 14220 | 216 |
| 441 | 20231116 | 130700 | 6609985140 | 14230 | 14230 | 14270 | 14230 | 467 |
| 442 | 20231116 | 130600 | 6603326620 | 14250 | 14220 | 14260 | 14220 | 5518 |
| 443 | 20231116 | 130500 | 6524688900 | 14230 | 14230 | 14240 | 14230 | 142 |
| 444 | 20231116 | 130400 | 6522668230 | 14230 | 14250 | 14250 | 14230 | 89 |
| 445 | 20231116 | 130300 | 6521401030 | 14220 | 14270 | 14280 | 14220 | 1996 |
| 446 | 20231116 | 130200 | 6492922680 | 14270 | 14260 | 14270 | 14260 | 69 |
| 447 | 20231116 | 130100 | 6491938080 | 14270 | 14250 | 14270 | 14250 | 760 |
| 448 | 20231116 | 130000 | 6481098170 | 14250 | 14250 | 14250 | 14250 | 249 |
| 449 | 20231116 | 125900 | 6477549920 | 14270 | 14260 | 14270 | 14260 | 776 |
| 450 | 20231116 | 125800 | 6466483560 | 14280 | 14280 | 14280 | 14280 | 0 |
| 451 | 20231116 | 125700 | 6466483560 | 14280 | 14280 | 14280 | 14280 | 159 |
| 452 | 20231116 | 125600 | 6464213040 | 14280 | 14250 | 14280 | 14240 | 4319 |
| 453 | 20231116 | 125500 | 6402590300 | 14250 | 14280 | 14280 | 14250 | 132 |
| 454 | 20231116 | 125400 | 6400706870 | 14280 | 14280 | 14290 | 14280 | 894 |
| 455 | 20231116 | 125300 | 6387935050 | 14290 | 14280 | 14290 | 14270 | 8969 |
| 456 | 20231116 | 125200 | 6259844510 | 14280 | 14250 | 14280 | 14250 | 3674 |
| 457 | 20231116 | 125100 | 6207412360 | 14270 | 14280 | 14280 | 14270 | 392 |
| 458 | 20231116 | 125000 | 6201817580 | 14280 | 14270 | 14280 | 14270 | 3552 |
| 459 | 20231116 | 124900 | 6151128540 | 14240 | 14250 | 14260 | 14240 | 616 |
| 460 | 20231116 | 124800 | 6142347570 | 14250 | 14260 | 14270 | 14250 | 4243 |
| 461 | 20231116 | 124700 | 6081813730 | 14250 | 14260 | 14260 | 14250 | 122 |
| 462 | 20231116 | 124600 | 6080074910 | 14260 | 14270 | 14280 | 14260 | 1597 |
| 463 | 20231116 | 124500 | 6057273690 | 14270 | 14270 | 14270 | 14260 | 250 |
| 464 | 20231116 | 124400 | 6053706810 | 14270 | 14250 | 14270 | 14250 | 4072 |
| 465 | 20231116 | 124300 | 5995621930 | 14250 | 14260 | 14260 | 14250 | 6 |
| 466 | 20231116 | 124200 | 5995536380 | 14260 | 14200 | 14260 | 14200 | 5399 |
| 467 | 20231116 | 124100 | 5918729550 | 14210 | 14210 | 14210 | 14200 | 330 |
| 468 | 20231116 | 124000 | 5914042400 | 14200 | 14150 | 14200 | 14150 | 2619 |
| 469 | 20231116 | 123900 | 5876867300 | 14190 | 14180 | 14190 | 14150 | 1588 |
| 470 | 20231116 | 123800 | 5854350400 | 14140 | 14140 | 14140 | 14140 | 91 |
| 471 | 20231116 | 123700 | 5853063660 | 14140 | 14140 | 14140 | 14140 | 11 |
| 472 | 20231116 | 123600 | 5852908120 | 14120 | 14160 | 14180 | 14120 | 1631 |
| 473 | 20231116 | 123500 | 5829793560 | 14160 | 14140 | 14160 | 14100 | 2187 |
| 474 | 20231116 | 123400 | 5798875970 | 14100 | 14080 | 14140 | 14080 | 471 |
| 475 | 20231116 | 123300 | 5792222660 | 14080 | 14080 | 14100 | 14070 | 2127 |
| 476 | 20231116 | 123200 | 5762268570 | 14090 | 14130 | 14130 | 14090 | 5294 |
| 477 | 20231116 | 123100 | 5687617490 | 14130 | 14150 | 14170 | 14130 | 971 |
| 478 | 20231116 | 123000 | 5673884240 | 14170 | 14160 | 14170 | 14150 | 41 |
| 479 | 20231116 | 122900 | 5673303440 | 14170 | 14140 | 14180 | 14140 | 964 |
| 480 | 20231116 | 122800 | 5659647280 | 14140 | 14150 | 14170 | 14140 | 203 |
| 481 | 20231116 | 122700 | 5656775370 | 14150 | 14180 | 14180 | 14150 | 101 |
| 482 | 20231116 | 122600 | 5655346190 | 14140 | 14150 | 14160 | 14140 | 89 |
| 483 | 20231116 | 122500 | 5654086510 | 14150 | 14170 | 14170 | 14150 | 275 |
| 484 | 20231116 | 122400 | 5650194570 | 14180 | 14190 | 14200 | 14180 | 770 |
| 485 | 20231116 | 122300 | 5639271500 | 14200 | 14190 | 14200 | 14190 | 709 |
| 486 | 20231116 | 122200 | 5629204000 | 14200 | 14180 | 14200 | 14180 | 23 |
| 487 | 20231116 | 122100 | 5628877460 | 14200 | 14200 | 14200 | 14200 | 1 |
| 488 | 20231116 | 122000 | 5628863260 | 14160 | 14140 | 14200 | 14140 | 1368 |
| 489 | 20231116 | 121900 | 5609515660 | 14140 | 14210 | 14210 | 14130 | 5351 |
| 490 | 20231116 | 121800 | 5533643090 | 14210 | 14220 | 14220 | 14210 | 559 |
| 491 | 20231116 | 121700 | 5525696240 | 14230 | 14250 | 14260 | 14230 | 1934 |
| 492 | 20231116 | 121600 | 5498160670 | 14250 | 14250 | 14250 | 14250 | 72 |
| 493 | 20231116 | 121500 | 5497134670 | 14250 | 14250 | 14250 | 14230 | 61 |
| 494 | 20231116 | 121400 | 5496265620 | 14250 | 14250 | 14250 | 14250 | 37 |
| 495 | 20231116 | 121300 | 5495738370 | 14260 | 14260 | 14260 | 14220 | 44 |
| 496 | 20231116 | 121200 | 5495110970 | 14260 | 14260 | 14260 | 14260 | 48 |
| 497 | 20231116 | 121100 | 5494426490 | 14260 | 14260 | 14260 | 14260 | 2 |
| 498 | 20231116 | 121000 | 5494397970 | 14260 | 14220 | 14260 | 14220 | 701 |
| 499 | 20231116 | 120900 | 5484416880 | 14230 | 14220 | 14230 | 14220 | 190 |
| 500 | 20231116 | 120800 | 5481714580 | 14210 | 14210 | 14210 | 14210 | 199 |
| 501 | 20231116 | 120700 | 5478886790 | 14220 | 14220 | 14230 | 14220 | 236 |
| 502 | 20231116 | 120600 | 5475530790 | 14220 | 14230 | 14230 | 14220 | 225 |
| 503 | 20231116 | 120500 | 5472329500 | 14220 | 14240 | 14240 | 14220 | 312 |
| 504 | 20231116 | 120400 | 5467888500 | 14260 | 14260 | 14270 | 14240 | 856 |
| 505 | 20231116 | 120300 | 5455678250 | 14250 | 14250 | 14250 | 14250 | 0 |
| 506 | 20231116 | 120200 | 5455678250 | 14250 | 14250 | 14250 | 14250 | 186 |
| 507 | 20231116 | 120100 | 5453027750 | 14260 | 14270 | 14270 | 14260 | 1234 |
| 508 | 20231116 | 120000 | 5435428300 | 14270 | 14270 | 14270 | 14260 | 92 |
| 509 | 20231116 | 115900 | 5434115530 | 14270 | 14270 | 14270 | 14260 | 593 |
| 510 | 20231116 | 115800 | 5425653560 | 14270 | 14270 | 14270 | 14260 | 876 |
| 511 | 20231116 | 115700 | 5413153190 | 14270 | 14270 | 14270 | 14270 | 277 |
| 512 | 20231116 | 115600 | 5409200400 | 14270 | 14270 | 14270 | 14260 | 243 |
| 513 | 20231116 | 115500 | 5405732880 | 14270 | 14270 | 14270 | 14270 | 76 |
| 514 | 20231116 | 115400 | 5404648360 | 14260 | 14270 | 14270 | 14260 | 648 |
| 515 | 20231116 | 115300 | 5395406420 | 14270 | 14250 | 14270 | 14250 | 940 |
| 516 | 20231116 | 115200 | 5381999780 | 14270 | 14270 | 14270 | 14250 | 747 |
| 517 | 20231116 | 115100 | 5371340710 | 14240 | 14270 | 14270 | 14240 | 178 |
| 518 | 20231116 | 115000 | 5368801740 | 14270 | 14270 | 14270 | 14260 | 2410 |
| 519 | 20231116 | 114900 | 5334427040 | 14270 | 14270 | 14270 | 14260 | 407 |
| 520 | 20231116 | 114800 | 5328619250 | 14270 | 14270 | 14270 | 14260 | 393 |
| 521 | 20231116 | 114700 | 5323011540 | 14270 | 14280 | 14280 | 14260 | 690 |
| 522 | 20231116 | 114600 | 5313165220 | 14280 | 14250 | 14280 | 14250 | 1139 |
| 523 | 20231116 | 114500 | 5296921620 | 14260 | 14250 | 14260 | 14250 | 1288 |
| 524 | 20231116 | 114400 | 5278566250 | 14250 | 14250 | 14250 | 14240 | 1163 |
| 525 | 20231116 | 114300 | 5262002400 | 14250 | 14250 | 14250 | 14250 | 124 |
| 526 | 20231116 | 114200 | 5260235400 | 14250 | 14240 | 14250 | 14240 | 153 |
| 527 | 20231116 | 114100 | 5258056150 | 14250 | 14250 | 14250 | 14240 | 1270 |
| 528 | 20231116 | 114000 | 5239968650 | 14250 | 14250 | 14250 | 14240 | 172 |
| 529 | 20231116 | 113900 | 5237517850 | 14250 | 14240 | 14250 | 14240 | 636 |
| 530 | 20231116 | 113800 | 5228458210 | 14240 | 14240 | 14240 | 14230 | 189 |
| 531 | 20231116 | 113700 | 5225767730 | 14240 | 14240 | 14240 | 14230 | 477 |
| 532 | 20231116 | 113600 | 5218979120 | 14240 | 14230 | 14240 | 14230 | 437 |
| 533 | 20231116 | 113500 | 5212759240 | 14240 | 14240 | 14240 | 14230 | 1044 |
| 534 | 20231116 | 113400 | 5197893830 | 14240 | 14260 | 14260 | 14240 | 738 |
| 535 | 20231116 | 113300 | 5187375540 | 14260 | 14260 | 14260 | 14250 | 919 |
| 536 | 20231116 | 113200 | 5174271600 | 14260 | 14270 | 14270 | 14250 | 898 |
| 537 | 20231116 | 113100 | 5161468030 | 14280 | 14280 | 14280 | 14270 | 1042 |
| 538 | 20231116 | 113000 | 5146595270 | 14280 | 14270 | 14280 | 14270 | 475 |
| 539 | 20231116 | 112900 | 5139813170 | 14270 | 14280 | 14280 | 14270 | 646 |
| 540 | 20231116 | 112800 | 5130592320 | 14280 | 14280 | 14280 | 14270 | 685 |
| 541 | 20231116 | 112700 | 5120812660 | 14280 | 14280 | 14280 | 14280 | 700 |
| 542 | 20231116 | 112600 | 5110816660 | 14280 | 14270 | 14280 | 14270 | 367 |
| 543 | 20231116 | 112500 | 5105578000 | 14280 | 14290 | 14290 | 14270 | 1740 |
| 544 | 20231116 | 112400 | 5080729210 | 14290 | 14280 | 14290 | 14280 | 2279 |
| 545 | 20231116 | 112300 | 5048165310 | 14290 | 14290 | 14290 | 14280 | 2990 |
| 546 | 20231116 | 112200 | 5005461200 | 14290 | 14280 | 14290 | 14270 | 1506 |
| 547 | 20231116 | 112100 | 4983954190 | 14270 | 14270 | 14290 | 14270 | 1452 |
| 548 | 20231116 | 112000 | 4963231080 | 14270 | 14230 | 14270 | 14230 | 2502 |
| 549 | 20231116 | 111900 | 4927548630 | 14230 | 14230 | 14230 | 14230 | 46 |
| 550 | 20231116 | 111800 | 4926894050 | 14230 | 14160 | 14230 | 14160 | 90 |
| 551 | 20231116 | 111700 | 4925614880 | 14230 | 14230 | 14230 | 14140 | 1429 |
| 552 | 20231116 | 111600 | 4905327060 | 14250 | 14280 | 14280 | 14230 | 674 |
| 553 | 20231116 | 111500 | 4895719380 | 14280 | 14290 | 14290 | 14270 | 1660 |
| 554 | 20231116 | 111400 | 4872027350 | 14290 | 14250 | 14300 | 14210 | 10555 |
| 555 | 20231116 | 111300 | 4721335320 | 14250 | 14250 | 14250 | 14230 | 4528 |
| 556 | 20231116 | 111200 | 4656834820 | 14250 | 14230 | 14250 | 14230 | 2756 |
| 557 | 20231116 | 111100 | 4617594010 | 14230 | 14210 | 14240 | 14210 | 1988 |
| 558 | 20231116 | 111000 | 4589311420 | 14210 | 14190 | 14210 | 14190 | 543 |
| 559 | 20231116 | 110900 | 4581602090 | 14190 | 14200 | 14210 | 14180 | 1296 |
| 560 | 20231116 | 110800 | 4563209040 | 14210 | 14200 | 14210 | 14200 | 4169 |
| 561 | 20231116 | 110700 | 4503998740 | 14210 | 14190 | 14220 | 14190 | 12393 |
| 562 | 20231116 | 110600 | 4328006040 | 14180 | 14190 | 14190 | 14180 | 3156 |
| 563 | 20231116 | 110500 | 4283250330 | 14190 | 14190 | 14190 | 14180 | 1000 |
| 564 | 20231116 | 110400 | 4269061330 | 14190 | 14160 | 14200 | 14140 | 4745 |
| 565 | 20231116 | 110300 | 4201795270 | 14160 | 14130 | 14170 | 14130 | 4565 |
| 566 | 20231116 | 110200 | 4137206050 | 14130 | 14140 | 14150 | 14090 | 1457 |
| 567 | 20231116 | 110100 | 4116607490 | 14130 | 14140 | 14150 | 14030 | 3320 |
| 568 | 20231116 | 110000 | 4069864280 | 14150 | 14110 | 14150 | 14090 | 4547 |
| 569 | 20231116 | 105900 | 4005671770 | 14110 | 14100 | 14130 | 14090 | 1055 |
| 570 | 20231116 | 105800 | 3990794430 | 14090 | 14120 | 14120 | 14090 | 2623 |
| 571 | 20231116 | 105700 | 3953806650 | 14110 | 14130 | 14130 | 14100 | 164 |
| 572 | 20231116 | 105600 | 3951490100 | 14120 | 14120 | 14130 | 14100 | 781 |
| 573 | 20231116 | 105500 | 3940461360 | 14130 | 14110 | 14130 | 14080 | 4145 |
| 574 | 20231116 | 105400 | 3882002500 | 14090 | 14120 | 14120 | 14090 | 710 |
| 575 | 20231116 | 105300 | 3871987200 | 14130 | 14120 | 14130 | 14120 | 1823 |
| 576 | 20231116 | 105200 | 3846244770 | 14120 | 14110 | 14130 | 14110 | 162 |
| 577 | 20231116 | 105100 | 3843957250 | 14110 | 14110 | 14120 | 14100 | 181 |
| 578 | 20231116 | 105000 | 3841403100 | 14110 | 14070 | 14110 | 14070 | 760 |
| 579 | 20231116 | 104900 | 3830687080 | 14130 | 14040 | 14130 | 14040 | 7132 |
| 580 | 20231116 | 104800 | 3730225810 | 14040 | 14050 | 14050 | 14030 | 693 |
| 581 | 20231116 | 104700 | 3720495300 | 14030 | 14060 | 14060 | 14030 | 896 |
| 582 | 20231116 | 104600 | 3707912160 | 14070 | 14070 | 14070 | 14060 | 771 |
| 583 | 20231116 | 104500 | 3697070040 | 14060 | 14070 | 14080 | 14050 | 1359 |
| 584 | 20231116 | 104400 | 3677965910 | 14080 | 14060 | 14080 | 14060 | 511 |
| 585 | 20231116 | 104300 | 3670773410 | 14060 | 14080 | 14090 | 14060 | 781 |
| 586 | 20231116 | 104200 | 3659776540 | 14070 | 14070 | 14080 | 14070 | 313 |
| 587 | 20231116 | 104100 | 3655372140 | 14070 | 14060 | 14080 | 14050 | 461 |
| 588 | 20231116 | 104000 | 3648887870 | 14050 | 14050 | 14080 | 14040 | 933 |
| 589 | 20231116 | 103900 | 3635782720 | 14040 | 14060 | 14090 | 14040 | 4138 |
| 590 | 20231116 | 103800 | 3577629830 | 14050 | 14040 | 14070 | 14040 | 834 |
| 591 | 20231116 | 103700 | 3565914930 | 14040 | 14080 | 14110 | 14040 | 2266 |
| 592 | 20231116 | 103600 | 3534054290 | 14110 | 14070 | 14110 | 14070 | 2191 |
| 593 | 20231116 | 103500 | 3503179710 | 14070 | 14050 | 14080 | 14050 | 1575 |
| 594 | 20231116 | 103400 | 3481035770 | 14060 | 14050 | 14060 | 14040 | 749 |
| 595 | 20231116 | 103300 | 3470511320 | 14090 | 14040 | 14100 | 14030 | 1359 |
| 596 | 20231116 | 103200 | 3451424000 | 14040 | 14080 | 14110 | 14030 | 8202 |
| 597 | 20231116 | 103100 | 3336029360 | 14080 | 14090 | 14140 | 14060 | 4005 |
| 598 | 20231116 | 103000 | 3279565090 | 14100 | 14100 | 14140 | 14050 | 4719 |
| 599 | 20231116 | 102900 | 3213064190 | 14090 | 14220 | 14220 | 14090 | 7814 |
| 600 | 20231116 | 102800 | 3102490970 | 14220 | 14280 | 14290 | 14220 | 7621 |
| 601 | 20231116 | 102700 | 2993808200 | 14280 | 14220 | 14300 | 14220 | 12680 |
| 602 | 20231116 | 102600 | 2812836230 | 14220 | 14230 | 14240 | 14220 | 2541 |
| 603 | 20231116 | 102500 | 2776687530 | 14230 | 14230 | 14250 | 14230 | 2102 |
| 604 | 20231116 | 102400 | 2746751660 | 14240 | 14220 | 14260 | 14220 | 1719 |
| 605 | 20231116 | 102300 | 2722282750 | 14250 | 14230 | 14250 | 14220 | 7529 |
| 606 | 20231116 | 102200 | 2615063030 | 14240 | 14240 | 14250 | 14220 | 5452 |
| 607 | 20231116 | 102100 | 2537418660 | 14240 | 14210 | 14250 | 14210 | 13537 |
| 608 | 20231116 | 102000 | 2344721100 | 14220 | 14160 | 14220 | 14150 | 7946 |
| 609 | 20231116 | 101900 | 2231966800 | 14160 | 14200 | 14210 | 14150 | 9291 |
| 610 | 20231116 | 101800 | 2100152000 | 14180 | 14100 | 14200 | 14090 | 16290 |
| 611 | 20231116 | 101700 | 1869476120 | 14100 | 14020 | 14100 | 14000 | 6227 |
| 612 | 20231116 | 101600 | 1782057180 | 14020 | 14060 | 14060 | 14020 | 4569 |
| 613 | 20231116 | 101500 | 1717926160 | 14060 | 14080 | 14080 | 14060 | 2154 |
| 614 | 20231116 | 101400 | 1687617240 | 14080 | 14110 | 14120 | 14070 | 5460 |
| 615 | 20231116 | 101300 | 1610659820 | 14110 | 14170 | 14170 | 14100 | 762 |
| 616 | 20231116 | 101200 | 1599909150 | 14100 | 14130 | 14180 | 14080 | 20576 |
| 617 | 20231116 | 101100 | 1309168800 | 14130 | 14100 | 14130 | 14030 | 2246 |
| 618 | 20231116 | 101000 | 1277509410 | 14100 | 14020 | 14110 | 14010 | 7784 |
| 619 | 20231116 | 100900 | 1167920000 | 14000 | 14080 | 14090 | 14000 | 5338 |
| 620 | 20231116 | 100800 | 1092877340 | 14090 | 13970 | 14090 | 13930 | 3790 |
| 621 | 20231116 | 100700 | 1039774430 | 13970 | 14040 | 14050 | 13950 | 6032 |
| 622 | 20231116 | 100600 | 955373360 | 14040 | 14150 | 14170 | 14040 | 2735 |
| 623 | 20231116 | 100500 | 916854480 | 14170 | 13950 | 14180 | 13940 | 29444 |
| 624 | 20231116 | 100400 | 503380230 | 13950 | 13880 | 13950 | 13850 | 3146 |
| 625 | 20231116 | 100300 | 459642490 | 13880 | 13950 | 13970 | 13830 | 6458 |
| 626 | 20231116 | 100200 | 369525540 | 13950 | 13740 | 13950 | 13740 | 10724 |
| 627 | 20231116 | 100100 | 221034970 | 13770 | 13780 | 13780 | 13730 | 4040 |
| 628 | 20231116 | 100000 | 165502400 | 13810 | 13800 | 13820 | 13780 | 11993 |