36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 3 | 20241025 | 201700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241025 | 201600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241025 | 201500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241025 | 201400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241025 | 201300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241025 | 201200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241025 | 201100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241025 | 201000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241025 | 200900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241025 | 200800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241025 | 200700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241025 | 200600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241025 | 200500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241025 | 200400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241025 | 200300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241025 | 200200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241025 | 200100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241025 | 200000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241025 | 195900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241025 | 195800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241025 | 195700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241025 | 195600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241025 | 195500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241025 | 195400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241025 | 195300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241025 | 195200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241025 | 195100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241025 | 195000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241025 | 194900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241025 | 194800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 33 | 20241025 | 194700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241025 | 194600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241025 | 194500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241025 | 194400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241025 | 194300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241025 | 194200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241025 | 194100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241025 | 194000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241025 | 193900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241025 | 193800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241025 | 193700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241025 | 193600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241025 | 193500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241025 | 193400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241025 | 193300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241025 | 193200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241025 | 193100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241025 | 193000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241025 | 192900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241025 | 192800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241025 | 192700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241025 | 192600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241025 | 192500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241025 | 192400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241025 | 192300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241025 | 192200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241025 | 192100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241025 | 192000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241025 | 191900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241025 | 191800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 63 | 20241025 | 191700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241025 | 191600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241025 | 191500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241025 | 191400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241025 | 191300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241025 | 191200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241025 | 191100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241025 | 191000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241025 | 190900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241025 | 190800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241025 | 190700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241025 | 190600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241025 | 190500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241025 | 190400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241025 | 190300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241025 | 190200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241025 | 190100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241025 | 190000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241025 | 185900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241025 | 185800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241025 | 185700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241025 | 185600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241025 | 185500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241025 | 185400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241025 | 185300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241025 | 185200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241025 | 185100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241025 | 185000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241025 | 184900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241025 | 184800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 93 | 20241025 | 184700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241025 | 184600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241025 | 184500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241025 | 184400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241025 | 184300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241025 | 184200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241025 | 184100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241025 | 184000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241025 | 183900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241025 | 183800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241025 | 183700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241025 | 183600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241025 | 183500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241025 | 183400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241025 | 183300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241025 | 183200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241025 | 183100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241025 | 183000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241025 | 182900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241025 | 182800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241025 | 182700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241025 | 182600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241025 | 182500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241025 | 182400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241025 | 182300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241025 | 182200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241025 | 182100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241025 | 182000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241025 | 181900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241025 | 181800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 123 | 20241025 | 181700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241025 | 181600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241025 | 181500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241025 | 181400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241025 | 181300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241025 | 181200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241025 | 181100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241025 | 181000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241025 | 180900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241025 | 180800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241025 | 180700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241025 | 180600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241025 | 180500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241025 | 180400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241025 | 180300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241025 | 180200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241025 | 180100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241025 | 180000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241025 | 175900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241025 | 175800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241025 | 175700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241025 | 175600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241025 | 175500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241025 | 175400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241025 | 175300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241025 | 175200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241025 | 175100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241025 | 175000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241025 | 174900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241025 | 174800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 153 | 20241025 | 174700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241025 | 174600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241025 | 174500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241025 | 174400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241025 | 174300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241025 | 174200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241025 | 174100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241025 | 174000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241025 | 173900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241025 | 173800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241025 | 173700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241025 | 173600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241025 | 173500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241025 | 173400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241025 | 173300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241025 | 173200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241025 | 173100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241025 | 173000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241025 | 172900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241025 | 172800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241025 | 172700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241025 | 172600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241025 | 172500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241025 | 172400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241025 | 172300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241025 | 172200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241025 | 172100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241025 | 172000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241025 | 171900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241025 | 171800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 183 | 20241025 | 171700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241025 | 171600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241025 | 171500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241025 | 171400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241025 | 171300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241025 | 171200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241025 | 171100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241025 | 171000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241025 | 170900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241025 | 170800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241025 | 170700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241025 | 170600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241025 | 170500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241025 | 170400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241025 | 170300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241025 | 170200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241025 | 170100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241025 | 170000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241025 | 165900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241025 | 165800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241025 | 165700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241025 | 165600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241025 | 165500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241025 | 165400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241025 | 165300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241025 | 165200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241025 | 165100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241025 | 165000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241025 | 164900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241025 | 164800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 213 | 20241025 | 164700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241025 | 164600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241025 | 164500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241025 | 164400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241025 | 164300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241025 | 164200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241025 | 164100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241025 | 164000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241025 | 163900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241025 | 163800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241025 | 163700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241025 | 163600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241025 | 163500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20241025 | 163400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20241025 | 163300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20241025 | 163200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20241025 | 163100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20241025 | 163000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20241025 | 162900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20241025 | 162800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20241025 | 162700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20241025 | 162600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20241025 | 162500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20241025 | 162400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20241025 | 162300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20241025 | 162200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20241025 | 162100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20241025 | 162000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20241025 | 161900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20241025 | 161800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 243 | 20241025 | 161700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20241025 | 161600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20241025 | 161500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20241025 | 161400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20241025 | 161300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20241025 | 161200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20241025 | 161100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20241025 | 161000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20241025 | 160900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20241025 | 160800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20241025 | 160700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20241025 | 160600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20241025 | 160500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20241025 | 160400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20241025 | 160300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20241025 | 160200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20241025 | 160100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20241025 | 160000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20241025 | 155900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20241025 | 155800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20241025 | 155700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20241025 | 155600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20241025 | 155500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20241025 | 155400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20241025 | 155300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20241025 | 155200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20241025 | 155100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20241025 | 155000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20241025 | 154900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20241025 | 154800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 273 | 20241025 | 154700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20241025 | 154600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20241025 | 154500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20241025 | 154400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20241025 | 154300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20241025 | 154200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20241025 | 154100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20241025 | 154000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20241025 | 153900 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20241025 | 153800 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20241025 | 153700 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20241025 | 153600 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20241025 | 153500 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20241025 | 153400 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20241025 | 153300 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20241025 | 153200 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20241025 | 153100 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20241025 | 153000 | 11913311650 | 21750 | 21750 | 21750 | 21750 | 12711 |
| 291 | 20241025 | 152900 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20241025 | 152800 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20241025 | 152700 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20241025 | 152600 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20241025 | 152500 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20241025 | 152400 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20241025 | 152300 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20241025 | 152200 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20241025 | 152100 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20241025 | 152000 | 11636847400 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20241025 | 151900 | 11636847400 | 21900 | 21850 | 21900 | 21850 | 1472 |
| 302 | 20241025 | 151800 | 11604680100 | 21800 | 21800 | 21850 | 21800 | 2053 |
| 303 | 20241025 | 151700 | 11559920850 | 21800 | 21800 | 21850 | 21750 | 11076 |
| 304 | 20241025 | 151600 | 11318635600 | 21800 | 21850 | 21850 | 21800 | 1111 |
| 305 | 20241025 | 151500 | 11294387700 | 21850 | 21900 | 21900 | 21850 | 477 |
| 306 | 20241025 | 151400 | 11283958000 | 21900 | 21800 | 21900 | 21800 | 456 |
| 307 | 20241025 | 151300 | 11273989700 | 21800 | 21850 | 21850 | 21800 | 1368 |
| 308 | 20241025 | 151200 | 11244105650 | 21850 | 21900 | 21900 | 21850 | 228 |
| 309 | 20241025 | 151100 | 11239121650 | 21900 | 21900 | 21950 | 21900 | 1439 |
| 310 | 20241025 | 151000 | 11207606350 | 21850 | 21900 | 21900 | 21850 | 3605 |
| 311 | 20241025 | 150900 | 11128663200 | 21900 | 21900 | 21950 | 21900 | 471 |
| 312 | 20241025 | 150800 | 11118347100 | 21950 | 21950 | 21950 | 21900 | 3536 |
| 313 | 20241025 | 150700 | 11040889000 | 21950 | 21900 | 21950 | 21850 | 2844 |
| 314 | 20241025 | 150600 | 10978629600 | 21850 | 21900 | 21900 | 21850 | 2011 |
| 315 | 20241025 | 150500 | 10934594200 | 21900 | 21850 | 21900 | 21850 | 1132 |
| 316 | 20241025 | 150400 | 10909818900 | 21900 | 21850 | 21900 | 21850 | 183 |
| 317 | 20241025 | 150300 | 10905813050 | 21900 | 21900 | 21900 | 21900 | 139 |
| 318 | 20241025 | 150200 | 10902768950 | 21900 | 21850 | 21900 | 21800 | 1261 |
| 319 | 20241025 | 150100 | 10875230850 | 21850 | 21850 | 21850 | 21850 | 1990 |
| 320 | 20241025 | 150000 | 10831749350 | 21850 | 21900 | 21900 | 21850 | 2803 |
| 321 | 20241025 | 145900 | 10770452700 | 21900 | 21900 | 21900 | 21850 | 1892 |
| 322 | 20241025 | 145800 | 10729111050 | 21900 | 21900 | 21900 | 21900 | 210 |
| 323 | 20241025 | 145700 | 10724512050 | 21900 | 21900 | 21900 | 21850 | 906 |
| 324 | 20241025 | 145600 | 10704670700 | 21900 | 21900 | 21900 | 21850 | 107 |
| 325 | 20241025 | 145500 | 10702327550 | 21850 | 21850 | 21900 | 21850 | 835 |
| 326 | 20241025 | 145400 | 10684072700 | 21900 | 21900 | 21900 | 21850 | 846 |
| 327 | 20241025 | 145300 | 10665545350 | 21900 | 21850 | 21900 | 21850 | 74 |
| 328 | 20241025 | 145200 | 10663927150 | 21900 | 21900 | 21900 | 21850 | 387 |
| 329 | 20241025 | 145100 | 10655451900 | 21950 | 21900 | 21950 | 21900 | 928 |
| 330 | 20241025 | 145000 | 10635127350 | 21900 | 21950 | 21950 | 21900 | 188 |
| 331 | 20241025 | 144900 | 10631001100 | 21950 | 21900 | 21950 | 21850 | 3732 |
| 332 | 20241025 | 144800 | 10549275700 | 21850 | 21850 | 21900 | 21850 | 275 |
| 333 | 20241025 | 144700 | 10543265750 | 21850 | 21900 | 21900 | 21850 | 536 |
| 334 | 20241025 | 144600 | 10531552950 | 21900 | 21850 | 21900 | 21850 | 372 |
| 335 | 20241025 | 144500 | 10523423350 | 21900 | 21850 | 21900 | 21850 | 859 |
| 336 | 20241025 | 144400 | 10504643300 | 21900 | 21900 | 21900 | 21850 | 89 |
| 337 | 20241025 | 144300 | 10502695750 | 21900 | 21900 | 21900 | 21850 | 1355 |
| 338 | 20241025 | 144200 | 10473047300 | 21850 | 21850 | 21900 | 21850 | 176 |
| 339 | 20241025 | 144100 | 10469200500 | 21850 | 21850 | 21900 | 21850 | 2265 |
| 340 | 20241025 | 144000 | 10419709050 | 21900 | 21900 | 21900 | 21850 | 649 |
| 341 | 20241025 | 143900 | 10405526000 | 21850 | 21900 | 21900 | 21850 | 116 |
| 342 | 20241025 | 143800 | 10402987450 | 21900 | 21900 | 21900 | 21900 | 80 |
| 343 | 20241025 | 143700 | 10401235450 | 21850 | 21850 | 21950 | 21850 | 218 |
| 344 | 20241025 | 143600 | 10396464950 | 21850 | 21900 | 21900 | 21800 | 2265 |
| 345 | 20241025 | 143500 | 10347026950 | 21950 | 21950 | 21950 | 21900 | 1084 |
| 346 | 20241025 | 143400 | 10323283150 | 21950 | 21950 | 21950 | 21900 | 157 |
| 347 | 20241025 | 143300 | 10319838600 | 21950 | 22000 | 22000 | 21900 | 1130 |
| 348 | 20241025 | 143200 | 10295039500 | 21950 | 22000 | 22000 | 21950 | 108 |
| 349 | 20241025 | 143100 | 10292667050 | 22000 | 22000 | 22000 | 21950 | 191 |
| 350 | 20241025 | 143000 | 10288466950 | 21950 | 21900 | 22000 | 21900 | 4591 |
| 351 | 20241025 | 142900 | 10187845150 | 21900 | 21850 | 21900 | 21850 | 310 |
| 352 | 20241025 | 142800 | 10181070400 | 21850 | 21850 | 21900 | 21850 | 626 |
| 353 | 20241025 | 142700 | 10167366350 | 21850 | 21850 | 21850 | 21850 | 793 |
| 354 | 20241025 | 142600 | 10150039300 | 21850 | 21800 | 21850 | 21800 | 4862 |
| 355 | 20241025 | 142500 | 10043846150 | 21800 | 21850 | 21850 | 21800 | 282 |
| 356 | 20241025 | 142400 | 10037687450 | 21850 | 21850 | 21850 | 21750 | 9645 |
| 357 | 20241025 | 142300 | 9827643000 | 21900 | 21900 | 21900 | 21850 | 252 |
| 358 | 20241025 | 142200 | 9822132900 | 21900 | 21850 | 21900 | 21850 | 153 |
| 359 | 20241025 | 142100 | 9818788650 | 21900 | 21900 | 21900 | 21850 | 138 |
| 360 | 20241025 | 142000 | 9815770850 | 21850 | 21850 | 21900 | 21850 | 662 |
| 361 | 20241025 | 141900 | 9801303750 | 21900 | 21900 | 21950 | 21850 | 1270 |
| 362 | 20241025 | 141800 | 9773496300 | 21900 | 21950 | 21950 | 21900 | 504 |
| 363 | 20241025 | 141700 | 9762451250 | 21950 | 21900 | 21950 | 21900 | 415 |
| 364 | 20241025 | 141600 | 9753356650 | 21950 | 21900 | 21950 | 21900 | 1402 |
| 365 | 20241025 | 141500 | 9722646650 | 21950 | 22000 | 22000 | 21950 | 1016 |
| 366 | 20241025 | 141400 | 9700318400 | 22000 | 21950 | 22000 | 21950 | 95 |
| 367 | 20241025 | 141300 | 9698231800 | 22000 | 22000 | 22000 | 21950 | 403 |
| 368 | 20241025 | 141200 | 9689375800 | 22000 | 21950 | 22000 | 21900 | 673 |
| 369 | 20241025 | 141100 | 9674603800 | 21950 | 21900 | 21950 | 21900 | 1099 |
| 370 | 20241025 | 141000 | 9650497850 | 21900 | 21900 | 21900 | 21900 | 654 |
| 371 | 20241025 | 140900 | 9636175250 | 21900 | 21850 | 21900 | 21850 | 587 |
| 372 | 20241025 | 140800 | 9623347800 | 21850 | 21850 | 21900 | 21800 | 2889 |
| 373 | 20241025 | 140700 | 9560228500 | 21850 | 21750 | 21900 | 21750 | 4606 |
| 374 | 20241025 | 140600 | 9459869650 | 21800 | 21800 | 21850 | 21750 | 4796 |
| 375 | 20241025 | 140500 | 9355429750 | 21800 | 21850 | 21850 | 21800 | 951 |
| 376 | 20241025 | 140400 | 9334692700 | 21850 | 21850 | 21850 | 21800 | 2891 |
| 377 | 20241025 | 140300 | 9271622200 | 21850 | 21850 | 21850 | 21800 | 768 |
| 378 | 20241025 | 140200 | 9254844750 | 21850 | 21900 | 21900 | 21850 | 368 |
| 379 | 20241025 | 140100 | 9246802700 | 21850 | 21850 | 21900 | 21850 | 2250 |
| 380 | 20241025 | 140000 | 9197638950 | 21850 | 21850 | 21900 | 21800 | 2935 |
| 381 | 20241025 | 135900 | 9133597200 | 21850 | 21950 | 21950 | 21850 | 1843 |
| 382 | 20241025 | 135800 | 9093282500 | 21900 | 21900 | 21950 | 21900 | 959 |
| 383 | 20241025 | 135700 | 9072270950 | 21900 | 21950 | 22000 | 21900 | 689 |
| 384 | 20241025 | 135600 | 9057148950 | 21850 | 22000 | 22000 | 21850 | 4705 |
| 385 | 20241025 | 135500 | 8954084150 | 22000 | 22000 | 22000 | 22000 | 391 |
| 386 | 20241025 | 135400 | 8945482150 | 22000 | 22000 | 22000 | 21900 | 452 |
| 387 | 20241025 | 135300 | 8935558300 | 22000 | 21950 | 22000 | 21900 | 1782 |
| 388 | 20241025 | 135200 | 8896443150 | 21900 | 21900 | 21950 | 21900 | 161 |
| 389 | 20241025 | 135100 | 8892911300 | 21950 | 21900 | 21950 | 21900 | 1619 |
| 390 | 20241025 | 135000 | 8857392750 | 21950 | 21950 | 21950 | 21900 | 117 |
| 391 | 20241025 | 134900 | 8854826650 | 21900 | 21850 | 21900 | 21850 | 8331 |
| 392 | 20241025 | 134800 | 8672636200 | 21850 | 21900 | 21900 | 21850 | 1319 |
| 393 | 20241025 | 134700 | 8643786600 | 21900 | 21950 | 21950 | 21900 | 2527 |
| 394 | 20241025 | 134600 | 8588394450 | 21950 | 21950 | 22000 | 21950 | 529 |
| 395 | 20241025 | 134500 | 8576782450 | 21950 | 21950 | 22000 | 21950 | 343 |
| 396 | 20241025 | 134400 | 8569253550 | 21950 | 21950 | 21950 | 21950 | 421 |
| 397 | 20241025 | 134300 | 8560012600 | 21950 | 21900 | 22000 | 21900 | 1687 |
| 398 | 20241025 | 134200 | 8522934050 | 21900 | 21950 | 21950 | 21900 | 1100 |
| 399 | 20241025 | 134100 | 8498835250 | 21950 | 21950 | 22000 | 21900 | 795 |
| 400 | 20241025 | 134000 | 8481380150 | 22000 | 21950 | 22000 | 21950 | 1378 |
| 401 | 20241025 | 133900 | 8451133000 | 22000 | 21950 | 22000 | 21950 | 135 |
| 402 | 20241025 | 133800 | 8448167250 | 21950 | 21950 | 22000 | 21950 | 134 |
| 403 | 20241025 | 133700 | 8445225750 | 21950 | 21950 | 22000 | 21950 | 715 |
| 404 | 20241025 | 133600 | 8429529100 | 22000 | 21950 | 22000 | 21900 | 68 |
| 405 | 20241025 | 133500 | 8428037550 | 21950 | 21950 | 21950 | 21950 | 1376 |
| 406 | 20241025 | 133400 | 8397834350 | 21900 | 21950 | 21950 | 21900 | 1065 |
| 407 | 20241025 | 133300 | 8374487600 | 22000 | 21900 | 22000 | 21900 | 2885 |
| 408 | 20241025 | 133200 | 8311137750 | 21850 | 21900 | 21950 | 21850 | 1562 |
| 409 | 20241025 | 133100 | 8276966750 | 21850 | 21900 | 21950 | 21850 | 3407 |
| 410 | 20241025 | 133000 | 8202421800 | 21900 | 22000 | 22000 | 21900 | 1331 |
| 411 | 20241025 | 132900 | 8173195350 | 21900 | 21950 | 21950 | 21900 | 854 |
| 412 | 20241025 | 132800 | 8154467650 | 21900 | 22000 | 22050 | 21850 | 25548 |
| 413 | 20241025 | 132700 | 7593950250 | 22000 | 21950 | 22000 | 21950 | 3466 |
| 414 | 20241025 | 132600 | 7517843250 | 22000 | 22050 | 22050 | 21950 | 1253 |
| 415 | 20241025 | 132500 | 7490289850 | 22000 | 21950 | 22050 | 21900 | 1646 |
| 416 | 20241025 | 132400 | 7454094250 | 21900 | 22000 | 22000 | 21900 | 10818 |
| 417 | 20241025 | 132300 | 7216979250 | 22000 | 22000 | 22000 | 21950 | 2198 |
| 418 | 20241025 | 132200 | 7168721750 | 22000 | 22000 | 22050 | 22000 | 922 |
| 419 | 20241025 | 132100 | 7148436450 | 22000 | 22100 | 22100 | 22000 | 1713 |
| 420 | 20241025 | 132000 | 7110740400 | 21950 | 22050 | 22100 | 21950 | 11819 |
| 421 | 20241025 | 131900 | 6850670550 | 22050 | 22100 | 22100 | 22050 | 7930 |
| 422 | 20241025 | 131800 | 6675697300 | 22150 | 22150 | 22150 | 22150 | 145 |
| 423 | 20241025 | 131700 | 6672485550 | 22100 | 22200 | 22200 | 22100 | 54 |
| 424 | 20241025 | 131600 | 6671291950 | 22200 | 22200 | 22200 | 22100 | 318 |
| 425 | 20241025 | 131500 | 6664235650 | 22200 | 22150 | 22200 | 22100 | 836 |
| 426 | 20241025 | 131400 | 6645719500 | 22150 | 22200 | 22200 | 22150 | 131 |
| 427 | 20241025 | 131300 | 6642816900 | 22200 | 22150 | 22200 | 22150 | 656 |
| 428 | 20241025 | 131200 | 6628259850 | 22100 | 22100 | 22150 | 22100 | 292 |
| 429 | 20241025 | 131100 | 6621805600 | 22150 | 22150 | 22150 | 22100 | 143 |
| 430 | 20241025 | 131000 | 6618639750 | 22150 | 22150 | 22200 | 22100 | 1173 |
| 431 | 20241025 | 130900 | 6592693200 | 22150 | 22100 | 22150 | 22100 | 2026 |
| 432 | 20241025 | 130800 | 6547863350 | 22150 | 22100 | 22150 | 22100 | 921 |
| 433 | 20241025 | 130700 | 6527505950 | 22100 | 22150 | 22150 | 22100 | 306 |
| 434 | 20241025 | 130600 | 6520728550 | 22150 | 22150 | 22150 | 22150 | 42 |
| 435 | 20241025 | 130500 | 6519798250 | 22150 | 22150 | 22150 | 22150 | 334 |
| 436 | 20241025 | 130400 | 6512400150 | 22150 | 22150 | 22150 | 22150 | 744 |
| 437 | 20241025 | 130300 | 6495920550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 438 | 20241025 | 130200 | 6495920550 | 22150 | 22150 | 22150 | 22150 | 87 |
| 439 | 20241025 | 130100 | 6493993500 | 22200 | 22200 | 22200 | 22150 | 649 |
| 440 | 20241025 | 130000 | 6479602250 | 22150 | 22150 | 22200 | 22150 | 190 |
| 441 | 20241025 | 125900 | 6475392200 | 22150 | 22150 | 22200 | 22150 | 620 |
| 442 | 20241025 | 125800 | 6461629850 | 22150 | 22150 | 22150 | 22150 | 1465 |
| 443 | 20241025 | 125700 | 6429180100 | 22150 | 22200 | 22250 | 22150 | 1008 |
| 444 | 20241025 | 125600 | 6406803450 | 22250 | 22200 | 22250 | 22200 | 32 |
| 445 | 20241025 | 125500 | 6406093000 | 22200 | 22250 | 22250 | 22200 | 277 |
| 446 | 20241025 | 125400 | 6399943000 | 22250 | 22300 | 22300 | 22250 | 50 |
| 447 | 20241025 | 125300 | 6398830400 | 22350 | 22300 | 22350 | 22300 | 810 |
| 448 | 20241025 | 125200 | 6380766950 | 22300 | 22300 | 22300 | 22200 | 2130 |
| 449 | 20241025 | 125100 | 6333378750 | 22300 | 22300 | 22300 | 22250 | 1418 |
| 450 | 20241025 | 125000 | 6301827900 | 22300 | 22300 | 22300 | 22300 | 15 |
| 451 | 20241025 | 124900 | 6301493400 | 22300 | 22300 | 22350 | 22300 | 3168 |
| 452 | 20241025 | 124800 | 6230844450 | 22350 | 22300 | 22350 | 22300 | 194 |
| 453 | 20241025 | 124700 | 6226509600 | 22300 | 22350 | 22350 | 22300 | 57 |
| 454 | 20241025 | 124600 | 6225238000 | 22350 | 22350 | 22350 | 22350 | 1177 |
| 455 | 20241025 | 124500 | 6198932050 | 22350 | 22350 | 22350 | 22350 | 100 |
| 456 | 20241025 | 124400 | 6196697050 | 22350 | 22350 | 22350 | 22350 | 1032 |
| 457 | 20241025 | 124300 | 6173631850 | 22350 | 22400 | 22400 | 22350 | 1010 |
| 458 | 20241025 | 124200 | 6151007900 | 22400 | 22450 | 22450 | 22400 | 299 |
| 459 | 20241025 | 124100 | 6144306800 | 22450 | 22450 | 22450 | 22400 | 577 |
| 460 | 20241025 | 124000 | 6131377000 | 22450 | 22450 | 22450 | 22450 | 52 |
| 461 | 20241025 | 123900 | 6130209600 | 22450 | 22400 | 22450 | 22400 | 96 |
| 462 | 20241025 | 123800 | 6128056000 | 22450 | 22400 | 22450 | 22400 | 32 |
| 463 | 20241025 | 123700 | 6127338450 | 22400 | 22450 | 22450 | 22400 | 58 |
| 464 | 20241025 | 123600 | 6126037900 | 22450 | 22400 | 22450 | 22400 | 57 |
| 465 | 20241025 | 123500 | 6124760800 | 22400 | 22450 | 22450 | 22400 | 78 |
| 466 | 20241025 | 123400 | 6123013450 | 22400 | 22400 | 22450 | 22400 | 515 |
| 467 | 20241025 | 123300 | 6111474450 | 22450 | 22450 | 22450 | 22400 | 62 |
| 468 | 20241025 | 123200 | 6110085050 | 22400 | 22450 | 22450 | 22400 | 133 |
| 469 | 20241025 | 123100 | 6107105750 | 22400 | 22450 | 22450 | 22400 | 42 |
| 470 | 20241025 | 123000 | 6106164700 | 22450 | 22400 | 22450 | 22400 | 6 |
| 471 | 20241025 | 122900 | 6106030050 | 22450 | 22400 | 22450 | 22400 | 66 |
| 472 | 20241025 | 122800 | 6104550000 | 22450 | 22450 | 22450 | 22450 | 59 |
| 473 | 20241025 | 122700 | 6103225450 | 22400 | 22400 | 22400 | 22350 | 2179 |
| 474 | 20241025 | 122600 | 6054425000 | 22400 | 22350 | 22400 | 22350 | 34 |
| 475 | 20241025 | 122500 | 6053665000 | 22400 | 22400 | 22400 | 22350 | 152 |
| 476 | 20241025 | 122400 | 6050262700 | 22400 | 22400 | 22400 | 22350 | 347 |
| 477 | 20241025 | 122300 | 6042501500 | 22400 | 22400 | 22400 | 22400 | 2 |
| 478 | 20241025 | 122200 | 6042456700 | 22350 | 22400 | 22400 | 22350 | 62 |
| 479 | 20241025 | 122100 | 6041069450 | 22400 | 22300 | 22400 | 22300 | 1732 |
| 480 | 20241025 | 122000 | 6002411200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 481 | 20241025 | 121900 | 6002411200 | 22300 | 22350 | 22350 | 22300 | 51 |
| 482 | 20241025 | 121800 | 6001273150 | 22300 | 22300 | 22300 | 22300 | 254 |
| 483 | 20241025 | 121700 | 5995608950 | 22300 | 22350 | 22350 | 22300 | 464 |
| 484 | 20241025 | 121600 | 5985240100 | 22350 | 22400 | 22400 | 22350 | 62 |
| 485 | 20241025 | 121500 | 5983852900 | 22350 | 22400 | 22400 | 22350 | 345 |
| 486 | 20241025 | 121400 | 5976142050 | 22400 | 22400 | 22400 | 22350 | 133 |
| 487 | 20241025 | 121300 | 5973169400 | 22350 | 22400 | 22400 | 22350 | 15 |
| 488 | 20241025 | 121200 | 5972833550 | 22400 | 22400 | 22400 | 22350 | 39 |
| 489 | 20241025 | 121100 | 5971961550 | 22400 | 22400 | 22400 | 22300 | 45 |
| 490 | 20241025 | 121000 | 5970956650 | 22400 | 22300 | 22400 | 22300 | 135 |
| 491 | 20241025 | 120900 | 5967935650 | 22300 | 22300 | 22400 | 22300 | 109 |
| 492 | 20241025 | 120800 | 5965504250 | 22300 | 22350 | 22350 | 22300 | 107 |
| 493 | 20241025 | 120700 | 5963116000 | 22350 | 22350 | 22350 | 22350 | 40 |
| 494 | 20241025 | 120600 | 5962222000 | 22300 | 22350 | 22350 | 22300 | 66 |
| 495 | 20241025 | 120500 | 5960748850 | 22400 | 22300 | 22400 | 22300 | 976 |
| 496 | 20241025 | 120400 | 5938977200 | 22300 | 22400 | 22400 | 22300 | 797 |
| 497 | 20241025 | 120300 | 5921184250 | 22400 | 22400 | 22400 | 22350 | 1295 |
| 498 | 20241025 | 120200 | 5892235350 | 22400 | 22400 | 22450 | 22400 | 36 |
| 499 | 20241025 | 120100 | 5891428900 | 22400 | 22400 | 22450 | 22400 | 608 |
| 500 | 20241025 | 120000 | 5877809200 | 22450 | 22400 | 22450 | 22350 | 139 |
| 501 | 20241025 | 115900 | 5874692650 | 22400 | 22500 | 22500 | 22400 | 622 |
| 502 | 20241025 | 115800 | 5860755700 | 22500 | 22500 | 22500 | 22500 | 81 |
| 503 | 20241025 | 115700 | 5858933200 | 22450 | 22550 | 22550 | 22450 | 440 |
| 504 | 20241025 | 115600 | 5849054450 | 22500 | 22450 | 22500 | 22450 | 278 |
| 505 | 20241025 | 115500 | 5842801000 | 22500 | 22450 | 22500 | 22450 | 142 |
| 506 | 20241025 | 115400 | 5839606100 | 22550 | 22450 | 22550 | 22400 | 3191 |
| 507 | 20241025 | 115300 | 5767929700 | 22450 | 22450 | 22450 | 22450 | 419 |
| 508 | 20241025 | 115200 | 5758523150 | 22450 | 22450 | 22450 | 22450 | 39 |
| 509 | 20241025 | 115100 | 5757647600 | 22450 | 22500 | 22500 | 22400 | 378 |
| 510 | 20241025 | 115000 | 5749165850 | 22500 | 22500 | 22500 | 22450 | 255 |
| 511 | 20241025 | 114900 | 5743440950 | 22500 | 22500 | 22500 | 22450 | 173 |
| 512 | 20241025 | 114800 | 5739550050 | 22450 | 22450 | 22500 | 22450 | 785 |
| 513 | 20241025 | 114700 | 5721921250 | 22450 | 22450 | 22450 | 22450 | 111 |
| 514 | 20241025 | 114600 | 5719429300 | 22450 | 22400 | 22450 | 22400 | 1663 |
| 515 | 20241025 | 114500 | 5682096500 | 22450 | 22400 | 22450 | 22400 | 3 |
| 516 | 20241025 | 114400 | 5682029200 | 22450 | 22400 | 22450 | 22400 | 405 |
| 517 | 20241025 | 114300 | 5672956300 | 22350 | 22350 | 22400 | 22350 | 454 |
| 518 | 20241025 | 114200 | 5662786900 | 22350 | 22350 | 22400 | 22300 | 920 |
| 519 | 20241025 | 114100 | 5642260650 | 22350 | 22400 | 22400 | 22350 | 1390 |
| 520 | 20241025 | 114000 | 5611134750 | 22400 | 22450 | 22450 | 22400 | 23 |
| 521 | 20241025 | 113900 | 5610619450 | 22450 | 22450 | 22450 | 22400 | 201 |
| 522 | 20241025 | 113800 | 5606108650 | 22400 | 22400 | 22400 | 22400 | 1403 |
| 523 | 20241025 | 113700 | 5574681450 | 22350 | 22350 | 22400 | 22350 | 1573 |
| 524 | 20241025 | 113600 | 5539519850 | 22350 | 22300 | 22350 | 22300 | 244 |
| 525 | 20241025 | 113500 | 5534074550 | 22350 | 22300 | 22350 | 22300 | 189 |
| 526 | 20241025 | 113400 | 5529855400 | 22300 | 22300 | 22300 | 22300 | 31 |
| 527 | 20241025 | 113300 | 5529164100 | 22300 | 22350 | 22350 | 22300 | 41 |
| 528 | 20241025 | 113200 | 5528248300 | 22300 | 22350 | 22350 | 22300 | 52 |
| 529 | 20241025 | 113100 | 5527087650 | 22350 | 22300 | 22350 | 22250 | 156 |
| 530 | 20241025 | 113000 | 5523609200 | 22300 | 22250 | 22350 | 22250 | 667 |
| 531 | 20241025 | 112900 | 5508734300 | 22300 | 22250 | 22300 | 22150 | 1726 |
| 532 | 20241025 | 112800 | 5470387850 | 22250 | 22250 | 22250 | 22250 | 1338 |
| 533 | 20241025 | 112700 | 5440617350 | 22250 | 22300 | 22300 | 22250 | 484 |
| 534 | 20241025 | 112600 | 5429848200 | 22300 | 22250 | 22300 | 22250 | 210 |
| 535 | 20241025 | 112500 | 5425172800 | 22300 | 22300 | 22300 | 22250 | 250 |
| 536 | 20241025 | 112400 | 5419602700 | 22300 | 22250 | 22300 | 22250 | 67 |
| 537 | 20241025 | 112300 | 5418111400 | 22250 | 22200 | 22250 | 22200 | 187 |
| 538 | 20241025 | 112200 | 5413955950 | 22200 | 22200 | 22200 | 22200 | 342 |
| 539 | 20241025 | 112100 | 5406363550 | 22250 | 22200 | 22250 | 22150 | 342 |
| 540 | 20241025 | 112000 | 5398780000 | 22250 | 22250 | 22250 | 22250 | 16 |
| 541 | 20241025 | 111900 | 5398424000 | 22250 | 22200 | 22250 | 22200 | 187 |
| 542 | 20241025 | 111800 | 5394267350 | 22200 | 22200 | 22200 | 22150 | 219 |
| 543 | 20241025 | 111700 | 5389405700 | 22150 | 22150 | 22200 | 22150 | 43 |
| 544 | 20241025 | 111600 | 5388453050 | 22150 | 22150 | 22150 | 22150 | 32 |
| 545 | 20241025 | 111500 | 5387744250 | 22150 | 22150 | 22150 | 22150 | 764 |
| 546 | 20241025 | 111400 | 5370821650 | 22150 | 22100 | 22150 | 22100 | 1077 |
| 547 | 20241025 | 111300 | 5346978400 | 22100 | 22150 | 22150 | 22100 | 36 |
| 548 | 20241025 | 111200 | 5346181050 | 22150 | 22200 | 22200 | 22150 | 270 |
| 549 | 20241025 | 111100 | 5340198450 | 22150 | 22150 | 22200 | 22150 | 889 |
| 550 | 20241025 | 111000 | 5320502100 | 22150 | 22150 | 22200 | 22150 | 3819 |
| 551 | 20241025 | 110900 | 5235909100 | 22150 | 22150 | 22150 | 22100 | 538 |
| 552 | 20241025 | 110800 | 5223993950 | 22150 | 22200 | 22200 | 22150 | 564 |
| 553 | 20241025 | 110700 | 5211490650 | 22200 | 22150 | 22200 | 22150 | 82 |
| 554 | 20241025 | 110600 | 5209674200 | 22150 | 22200 | 22200 | 22150 | 1034 |
| 555 | 20241025 | 110500 | 5186770500 | 22150 | 22250 | 22250 | 22150 | 1126 |
| 556 | 20241025 | 110400 | 5161810950 | 22250 | 22200 | 22250 | 22200 | 550 |
| 557 | 20241025 | 110300 | 5149578950 | 22200 | 22250 | 22250 | 22200 | 1553 |
| 558 | 20241025 | 110200 | 5115061100 | 22250 | 22250 | 22300 | 22250 | 648 |
| 559 | 20241025 | 110100 | 5100641950 | 22250 | 22300 | 22400 | 22250 | 219 |
| 560 | 20241025 | 110000 | 5095756650 | 22300 | 22300 | 22300 | 22250 | 818 |
| 561 | 20241025 | 105900 | 5077516100 | 22250 | 22300 | 22300 | 22250 | 201 |
| 562 | 20241025 | 105800 | 5073039700 | 22300 | 22350 | 22350 | 22300 | 62 |
| 563 | 20241025 | 105700 | 5071657050 | 22300 | 22300 | 22350 | 22250 | 554 |
| 564 | 20241025 | 105600 | 5059303050 | 22350 | 22300 | 22350 | 22250 | 1849 |
| 565 | 20241025 | 105500 | 5018111150 | 22300 | 22350 | 22350 | 22300 | 137 |
| 566 | 20241025 | 105400 | 5015050450 | 22350 | 22350 | 22400 | 22350 | 429 |
| 567 | 20241025 | 105300 | 5005454550 | 22350 | 22350 | 22350 | 22300 | 251 |
| 568 | 20241025 | 105200 | 4999847200 | 22350 | 22350 | 22350 | 22300 | 44 |
| 569 | 20241025 | 105100 | 4998865350 | 22350 | 22300 | 22350 | 22300 | 1179 |
| 570 | 20241025 | 105000 | 4972523350 | 22300 | 22350 | 22350 | 22300 | 347 |
| 571 | 20241025 | 104900 | 4964778450 | 22350 | 22350 | 22350 | 22300 | 362 |
| 572 | 20241025 | 104800 | 4956689550 | 22300 | 22350 | 22350 | 22300 | 377 |
| 573 | 20241025 | 104700 | 4948271050 | 22300 | 22250 | 22300 | 22200 | 406 |
| 574 | 20241025 | 104600 | 4939233550 | 22250 | 22250 | 22250 | 22200 | 423 |
| 575 | 20241025 | 104500 | 4929823450 | 22250 | 22250 | 22300 | 22200 | 2312 |
| 576 | 20241025 | 104400 | 4878408300 | 22200 | 22200 | 22200 | 22150 | 1091 |
| 577 | 20241025 | 104300 | 4854191900 | 22200 | 22250 | 22250 | 22150 | 922 |
| 578 | 20241025 | 104200 | 4833721950 | 22250 | 22200 | 22250 | 22200 | 81 |
| 579 | 20241025 | 104100 | 4831922050 | 22250 | 22150 | 22250 | 22150 | 285 |
| 580 | 20241025 | 104000 | 4825597500 | 22150 | 22150 | 22200 | 22150 | 1221 |
| 581 | 20241025 | 103900 | 4798535250 | 22150 | 22100 | 22150 | 22100 | 914 |
| 582 | 20241025 | 103800 | 4778291350 | 22100 | 22100 | 22150 | 22100 | 667 |
| 583 | 20241025 | 103700 | 4763549400 | 22100 | 22150 | 22150 | 22050 | 3590 |
| 584 | 20241025 | 103600 | 4684290900 | 22150 | 22150 | 22200 | 22100 | 1992 |
| 585 | 20241025 | 103500 | 4640182700 | 22150 | 22100 | 22150 | 22100 | 675 |
| 586 | 20241025 | 103400 | 4625258700 | 22150 | 22150 | 22150 | 22100 | 1861 |
| 587 | 20241025 | 103300 | 4584127700 | 22150 | 22100 | 22150 | 22050 | 3647 |
| 588 | 20241025 | 103200 | 4503618500 | 22100 | 22100 | 22150 | 22100 | 783 |
| 589 | 20241025 | 103100 | 4486305300 | 22100 | 22100 | 22200 | 22100 | 3145 |
| 590 | 20241025 | 103000 | 4416761050 | 22150 | 22100 | 22250 | 22050 | 5582 |
| 591 | 20241025 | 102900 | 4293246200 | 22050 | 22150 | 22150 | 21950 | 18352 |
| 592 | 20241025 | 102800 | 3888574550 | 22150 | 22300 | 22300 | 22150 | 8675 |
| 593 | 20241025 | 102700 | 3695912550 | 22250 | 22300 | 22350 | 22250 | 584 |
| 594 | 20241025 | 102600 | 3682887950 | 22300 | 22250 | 22300 | 22200 | 2908 |
| 595 | 20241025 | 102500 | 3618113350 | 22250 | 22300 | 22300 | 22250 | 3755 |
| 596 | 20241025 | 102400 | 3534461150 | 22300 | 22400 | 22400 | 22300 | 3954 |
| 597 | 20241025 | 102300 | 3446097550 | 22400 | 22400 | 22450 | 22400 | 1965 |
| 598 | 20241025 | 102200 | 3402080800 | 22450 | 22450 | 22450 | 22400 | 1214 |
| 599 | 20241025 | 102100 | 3374868100 | 22400 | 22400 | 22400 | 22350 | 2880 |
| 600 | 20241025 | 102000 | 3310357650 | 22400 | 22350 | 22400 | 22350 | 3062 |
| 601 | 20241025 | 101900 | 3241910400 | 22350 | 22350 | 22350 | 22300 | 1354 |
| 602 | 20241025 | 101800 | 3211667800 | 22350 | 22300 | 22350 | 22300 | 1688 |
| 603 | 20241025 | 101700 | 3174025350 | 22300 | 22350 | 22350 | 22250 | 8513 |
| 604 | 20241025 | 101600 | 2984353300 | 22350 | 22450 | 22450 | 22350 | 3658 |
| 605 | 20241025 | 101500 | 2902422300 | 22450 | 22450 | 22550 | 22450 | 4448 |
| 606 | 20241025 | 101400 | 2802339150 | 22450 | 22400 | 22450 | 22400 | 1538 |
| 607 | 20241025 | 101300 | 2767831800 | 22400 | 22450 | 22450 | 22400 | 676 |
| 608 | 20241025 | 101200 | 2752682200 | 22400 | 22450 | 22450 | 22400 | 2496 |
| 609 | 20241025 | 101100 | 2696753250 | 22450 | 22650 | 22650 | 22450 | 10855 |
| 610 | 20241025 | 101000 | 2452415600 | 22600 | 22600 | 22600 | 22600 | 828 |
| 611 | 20241025 | 100900 | 2433702800 | 22600 | 22600 | 22700 | 22600 | 652 |
| 612 | 20241025 | 100800 | 2418961400 | 22700 | 22650 | 22700 | 22650 | 454 |
| 613 | 20241025 | 100700 | 2408678200 | 22700 | 22650 | 22700 | 22650 | 1462 |
| 614 | 20241025 | 100600 | 2375491550 | 22600 | 22700 | 22700 | 22600 | 2978 |
| 615 | 20241025 | 100500 | 2308159650 | 22600 | 22650 | 22700 | 22600 | 3116 |
| 616 | 20241025 | 100400 | 2237703650 | 22600 | 22650 | 22650 | 22600 | 729 |
| 617 | 20241025 | 100300 | 2221224000 | 22600 | 22650 | 22700 | 22600 | 1481 |
| 618 | 20241025 | 100200 | 2187744150 | 22600 | 22650 | 22700 | 22600 | 4228 |
| 619 | 20241025 | 100100 | 2092025400 | 22650 | 22650 | 22700 | 22600 | 1671 |
| 620 | 20241025 | 100000 | 2054190550 | 22650 | 22700 | 22700 | 22650 | 3642 |
| 621 | 20241025 | 095900 | 1971678650 | 22700 | 22750 | 22750 | 22700 | 1417 |
| 622 | 20241025 | 095800 | 1939494750 | 22750 | 22750 | 22750 | 22750 | 1145 |
| 623 | 20241025 | 095700 | 1913446000 | 22750 | 22800 | 22800 | 22750 | 121 |
| 624 | 20241025 | 095600 | 1910690250 | 22750 | 22700 | 22800 | 22700 | 227 |
| 625 | 20241025 | 095500 | 1905523150 | 22800 | 22700 | 22800 | 22650 | 2365 |
| 626 | 20241025 | 095400 | 1851903050 | 22700 | 22700 | 22750 | 22650 | 5256 |
| 627 | 20241025 | 095300 | 1732527550 | 22750 | 22700 | 22750 | 22650 | 572 |
| 628 | 20241025 | 095200 | 1719540550 | 22700 | 22750 | 22750 | 22700 | 5333 |
| 629 | 20241025 | 095100 | 1598315850 | 22750 | 22800 | 22850 | 22750 | 644 |
| 630 | 20241025 | 095000 | 1583634100 | 22800 | 22800 | 22850 | 22750 | 282 |
| 631 | 20241025 | 094900 | 1577208050 | 22800 | 22800 | 22800 | 22800 | 1337 |
| 632 | 20241025 | 094800 | 1546724450 | 22800 | 22800 | 22800 | 22800 | 250 |
| 633 | 20241025 | 094700 | 1541024450 | 22800 | 22800 | 22800 | 22800 | 2239 |
| 634 | 20241025 | 094600 | 1489975250 | 22800 | 22850 | 22850 | 22800 | 424 |
| 635 | 20241025 | 094500 | 1480302950 | 22800 | 22850 | 22850 | 22800 | 760 |
| 636 | 20241025 | 094400 | 1462947550 | 22800 | 22900 | 22900 | 22800 | 5984 |
| 637 | 20241025 | 094300 | 1326228050 | 22900 | 22950 | 23050 | 22900 | 2186 |
| 638 | 20241025 | 094200 | 1276058100 | 22950 | 23000 | 23050 | 22950 | 2451 |
| 639 | 20241025 | 094100 | 1219686550 | 22950 | 22950 | 23050 | 22950 | 615 |
| 640 | 20241025 | 094000 | 1205572200 | 23000 | 23000 | 23050 | 23000 | 297 |
| 641 | 20241025 | 093900 | 1198737350 | 23000 | 23000 | 23050 | 23000 | 775 |
| 642 | 20241025 | 093800 | 1180909700 | 23000 | 22950 | 23000 | 22950 | 1347 |
| 643 | 20241025 | 093700 | 1149956950 | 22950 | 23000 | 23000 | 22950 | 157 |
| 644 | 20241025 | 093600 | 1146348550 | 23000 | 22900 | 23000 | 22900 | 150 |
| 645 | 20241025 | 093500 | 1142904050 | 22950 | 22950 | 22950 | 22900 | 394 |
| 646 | 20241025 | 093400 | 1133876350 | 22950 | 23000 | 23000 | 22900 | 1168 |
| 647 | 20241025 | 093300 | 1107073700 | 23000 | 23000 | 23050 | 23000 | 234 |
| 648 | 20241025 | 093200 | 1101691650 | 22950 | 23000 | 23000 | 22950 | 57 |
| 649 | 20241025 | 093100 | 1100382850 | 22950 | 23000 | 23050 | 22950 | 1487 |
| 650 | 20241025 | 093000 | 1066246850 | 23000 | 23000 | 23000 | 22950 | 562 |
| 651 | 20241025 | 092900 | 1053333100 | 23000 | 23000 | 23000 | 22950 | 534 |
| 652 | 20241025 | 092800 | 1041052650 | 23000 | 23000 | 23000 | 23000 | 241 |
| 653 | 20241025 | 092700 | 1035509650 | 22950 | 23000 | 23000 | 22900 | 905 |
| 654 | 20241025 | 092600 | 1014740550 | 22950 | 22950 | 22950 | 22900 | 326 |
| 655 | 20241025 | 092500 | 1007260400 | 22950 | 22950 | 22950 | 22900 | 565 |
| 656 | 20241025 | 092400 | 994313650 | 22950 | 23050 | 23050 | 22950 | 2201 |
| 657 | 20241025 | 092300 | 943727500 | 23050 | 23000 | 23050 | 23000 | 485 |
| 658 | 20241025 | 092200 | 932567400 | 23000 | 23000 | 23000 | 23000 | 35 |
| 659 | 20241025 | 092100 | 931762400 | 23050 | 23050 | 23050 | 23000 | 464 |
| 660 | 20241025 | 092000 | 921067950 | 23100 | 23000 | 23100 | 23000 | 174 |
| 661 | 20241025 | 091900 | 917061650 | 23000 | 23050 | 23050 | 23000 | 861 |
| 662 | 20241025 | 091800 | 897247650 | 23050 | 23150 | 23150 | 23050 | 1573 |
| 663 | 20241025 | 091700 | 860896800 | 23150 | 23300 | 23300 | 23150 | 1776 |
| 664 | 20241025 | 091600 | 819636950 | 23300 | 23250 | 23300 | 23250 | 1188 |
| 665 | 20241025 | 091500 | 791960850 | 23250 | 23300 | 23300 | 23250 | 244 |
| 666 | 20241025 | 091400 | 786287650 | 23300 | 23250 | 23350 | 23200 | 1243 |
| 667 | 20241025 | 091300 | 757434100 | 23250 | 23200 | 23300 | 23150 | 879 |
| 668 | 20241025 | 091200 | 737004000 | 23200 | 23150 | 23200 | 23150 | 552 |
| 669 | 20241025 | 091100 | 724225150 | 23100 | 23050 | 23150 | 23000 | 1740 |
| 670 | 20241025 | 091000 | 684134250 | 23050 | 23050 | 23100 | 23000 | 1056 |
| 671 | 20241025 | 090900 | 659818050 | 23100 | 23050 | 23100 | 23000 | 1772 |
| 672 | 20241025 | 090800 | 618981350 | 23050 | 23150 | 23150 | 23050 | 2596 |
| 673 | 20241025 | 090700 | 559002350 | 23150 | 23200 | 23200 | 23150 | 1434 |
| 674 | 20241025 | 090600 | 525764700 | 23200 | 23250 | 23300 | 23150 | 2058 |
| 675 | 20241025 | 090500 | 477980550 | 23300 | 23200 | 23300 | 23150 | 2419 |
| 676 | 20241025 | 090400 | 421827600 | 23250 | 23100 | 23250 | 23050 | 839 |
| 677 | 20241025 | 090300 | 402373000 | 23150 | 23250 | 23250 | 23100 | 871 |
| 678 | 20241025 | 090200 | 382224250 | 23250 | 23300 | 23350 | 23000 | 5656 |
| 679 | 20241025 | 090100 | 251138050 | 23300 | 23200 | 23400 | 23200 | 6804 |
| 680 | 20241025 | 090000 | 92867200 | 23300 | 23150 | 23400 | 23150 | 4004 |