38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 3 | 20240503 | 203700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20240503 | 203600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20240503 | 203500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20240503 | 203400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20240503 | 203300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20240503 | 203200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20240503 | 203100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20240503 | 203000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20240503 | 202900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20240503 | 202800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20240503 | 202700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20240503 | 202600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20240503 | 202500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20240503 | 202400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20240503 | 202300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20240503 | 202200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20240503 | 202100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20240503 | 202000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20240503 | 201900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20240503 | 201800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20240503 | 201700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20240503 | 201600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20240503 | 201500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20240503 | 201400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20240503 | 201300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20240503 | 201200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20240503 | 201100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20240503 | 201000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20240503 | 200900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20240503 | 200800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 33 | 20240503 | 200700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20240503 | 200600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20240503 | 200500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20240503 | 200400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20240503 | 200300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20240503 | 200200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20240503 | 200100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20240503 | 200000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20240503 | 195900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20240503 | 195800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20240503 | 195700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20240503 | 195600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20240503 | 195500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20240503 | 195400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20240503 | 195300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20240503 | 195200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20240503 | 195100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20240503 | 195000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20240503 | 194900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20240503 | 194800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20240503 | 194700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20240503 | 194600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20240503 | 194500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20240503 | 194400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20240503 | 194300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20240503 | 194200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20240503 | 194100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20240503 | 194000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20240503 | 193900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20240503 | 193800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 63 | 20240503 | 193700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20240503 | 193600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20240503 | 193500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20240503 | 193400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20240503 | 193300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20240503 | 193200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20240503 | 193100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20240503 | 193000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20240503 | 192900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20240503 | 192800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20240503 | 192700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20240503 | 192600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20240503 | 192500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20240503 | 192400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20240503 | 192300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20240503 | 192200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20240503 | 192100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20240503 | 192000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20240503 | 191900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20240503 | 191800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20240503 | 191700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20240503 | 191600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20240503 | 191500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20240503 | 191400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20240503 | 191300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20240503 | 191200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20240503 | 191100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20240503 | 191000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20240503 | 190900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20240503 | 190800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 93 | 20240503 | 190700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20240503 | 190600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20240503 | 190500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20240503 | 190400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20240503 | 190300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20240503 | 190200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20240503 | 190100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20240503 | 190000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20240503 | 185900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20240503 | 185800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20240503 | 185700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20240503 | 185600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20240503 | 185500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20240503 | 185400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20240503 | 185300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20240503 | 185200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20240503 | 185100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20240503 | 185000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20240503 | 184900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20240503 | 184800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20240503 | 184700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20240503 | 184600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20240503 | 184500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20240503 | 184400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20240503 | 184300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20240503 | 184200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20240503 | 184100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20240503 | 184000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20240503 | 183900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20240503 | 183800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 123 | 20240503 | 183700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20240503 | 183600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20240503 | 183500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20240503 | 183400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20240503 | 183300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20240503 | 183200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20240503 | 183100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20240503 | 183000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20240503 | 182900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20240503 | 182800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20240503 | 182700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20240503 | 182600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20240503 | 182500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20240503 | 182400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20240503 | 182300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20240503 | 182200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20240503 | 182100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20240503 | 182000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20240503 | 181900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20240503 | 181800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20240503 | 181700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20240503 | 181600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20240503 | 181500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20240503 | 181400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20240503 | 181300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20240503 | 181200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20240503 | 181100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20240503 | 181000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20240503 | 180900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20240503 | 180800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 153 | 20240503 | 180700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20240503 | 180600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20240503 | 180500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20240503 | 180400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20240503 | 180300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20240503 | 180200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20240503 | 180100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20240503 | 180000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20240503 | 175900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20240503 | 175800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20240503 | 175700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20240503 | 175600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20240503 | 175500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20240503 | 175400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20240503 | 175300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20240503 | 175200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20240503 | 175100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20240503 | 175000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20240503 | 174900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20240503 | 174800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20240503 | 174700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20240503 | 174600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20240503 | 174500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20240503 | 174400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20240503 | 174300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20240503 | 174200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20240503 | 174100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20240503 | 174000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20240503 | 173900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20240503 | 173800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 183 | 20240503 | 173700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20240503 | 173600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20240503 | 173500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20240503 | 173400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20240503 | 173300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20240503 | 173200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20240503 | 173100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20240503 | 173000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20240503 | 172900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20240503 | 172800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20240503 | 172700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20240503 | 172600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20240503 | 172500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20240503 | 172400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20240503 | 172300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20240503 | 172200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20240503 | 172100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20240503 | 172000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20240503 | 171900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20240503 | 171800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20240503 | 171700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20240503 | 171600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20240503 | 171500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20240503 | 171400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20240503 | 171300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20240503 | 171200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20240503 | 171100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20240503 | 171000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20240503 | 170900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20240503 | 170800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 213 | 20240503 | 170700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20240503 | 170600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20240503 | 170500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20240503 | 170400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20240503 | 170300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20240503 | 170200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20240503 | 170100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20240503 | 170000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20240503 | 165900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20240503 | 165800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20240503 | 165700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20240503 | 165600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20240503 | 165500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20240503 | 165400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20240503 | 165300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20240503 | 165200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20240503 | 165100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20240503 | 165000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20240503 | 164900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20240503 | 164800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20240503 | 164700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20240503 | 164600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20240503 | 164500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20240503 | 164400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20240503 | 164300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20240503 | 164200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20240503 | 164100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20240503 | 164000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20240503 | 163900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20240503 | 163800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 243 | 20240503 | 163700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20240503 | 163600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20240503 | 163500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20240503 | 163400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20240503 | 163300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20240503 | 163200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20240503 | 163100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20240503 | 163000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20240503 | 162900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20240503 | 162800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20240503 | 162700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20240503 | 162600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20240503 | 162500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20240503 | 162400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20240503 | 162300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20240503 | 162200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20240503 | 162100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20240503 | 162000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20240503 | 161900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20240503 | 161800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20240503 | 161700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20240503 | 161600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20240503 | 161500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20240503 | 161400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20240503 | 161300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20240503 | 161200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20240503 | 161100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20240503 | 161000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20240503 | 160900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20240503 | 160800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 273 | 20240503 | 160700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20240503 | 160600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20240503 | 160500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20240503 | 160400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20240503 | 160300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20240503 | 160200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20240503 | 160100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20240503 | 160000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20240503 | 155900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20240503 | 155800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20240503 | 155700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20240503 | 155600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20240503 | 155500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20240503 | 155400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20240503 | 155300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20240503 | 155200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20240503 | 155100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20240503 | 155000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20240503 | 154900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20240503 | 154800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20240503 | 154700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20240503 | 154600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20240503 | 154500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20240503 | 154400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20240503 | 154300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20240503 | 154200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20240503 | 154100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20240503 | 154000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20240503 | 153900 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20240503 | 153800 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 303 | 20240503 | 153700 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20240503 | 153600 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20240503 | 153500 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20240503 | 153400 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20240503 | 153300 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20240503 | 153200 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20240503 | 153100 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20240503 | 153000 | 24512767450 | 39050 | 39050 | 39050 | 39050 | 14157 |
| 311 | 20240503 | 152900 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20240503 | 152800 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 313 | 20240503 | 152700 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 314 | 20240503 | 152600 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20240503 | 152500 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20240503 | 152400 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20240503 | 152300 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20240503 | 152200 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20240503 | 152100 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20240503 | 152000 | 23959936600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 321 | 20240503 | 151900 | 23959936600 | 39100 | 39100 | 39200 | 39100 | 2291 |
| 322 | 20240503 | 151800 | 23870265000 | 39150 | 39150 | 39200 | 39100 | 1529 |
| 323 | 20240503 | 151700 | 23810389050 | 39100 | 39050 | 39150 | 39000 | 1332 |
| 324 | 20240503 | 151600 | 23758331850 | 39000 | 39000 | 39150 | 39000 | 5505 |
| 325 | 20240503 | 151500 | 23543329900 | 39000 | 38950 | 39000 | 38950 | 1578 |
| 326 | 20240503 | 151400 | 23481856850 | 39000 | 38950 | 39000 | 38950 | 434 |
| 327 | 20240503 | 151300 | 23464941850 | 38950 | 39000 | 39000 | 38900 | 3064 |
| 328 | 20240503 | 151200 | 23345580600 | 39000 | 39050 | 39050 | 38950 | 1870 |
| 329 | 20240503 | 151100 | 23272649650 | 39050 | 39000 | 39050 | 39000 | 468 |
| 330 | 20240503 | 151000 | 23254380450 | 39050 | 39100 | 39150 | 39000 | 1947 |
| 331 | 20240503 | 150900 | 23178292500 | 39050 | 39050 | 39100 | 39050 | 474 |
| 332 | 20240503 | 150800 | 23159778950 | 39100 | 39050 | 39100 | 39050 | 1309 |
| 333 | 20240503 | 150700 | 23108634200 | 39100 | 39100 | 39100 | 39050 | 759 |
| 334 | 20240503 | 150600 | 23078978400 | 39050 | 39100 | 39100 | 39050 | 602 |
| 335 | 20240503 | 150500 | 23055447000 | 39100 | 39100 | 39100 | 39050 | 374 |
| 336 | 20240503 | 150400 | 23040826850 | 39100 | 39100 | 39100 | 39050 | 517 |
| 337 | 20240503 | 150300 | 23020616400 | 39100 | 39050 | 39150 | 39050 | 588 |
| 338 | 20240503 | 150200 | 22997620400 | 39100 | 39100 | 39150 | 39050 | 994 |
| 339 | 20240503 | 150100 | 22958753500 | 39100 | 39100 | 39100 | 39050 | 948 |
| 340 | 20240503 | 150000 | 22921686800 | 39050 | 39050 | 39100 | 39050 | 1494 |
| 341 | 20240503 | 145900 | 22863286150 | 39050 | 39100 | 39100 | 39050 | 649 |
| 342 | 20240503 | 145800 | 22837915550 | 39100 | 39100 | 39100 | 39050 | 354 |
| 343 | 20240503 | 145700 | 22824079700 | 39050 | 39100 | 39100 | 39050 | 538 |
| 344 | 20240503 | 145600 | 22803061850 | 39100 | 39100 | 39100 | 39050 | 421 |
| 345 | 20240503 | 145500 | 22786604200 | 39100 | 39100 | 39100 | 39050 | 511 |
| 346 | 20240503 | 145400 | 22766637650 | 39100 | 39150 | 39150 | 39050 | 3185 |
| 347 | 20240503 | 145300 | 22642102100 | 39150 | 39200 | 39250 | 39150 | 1010 |
| 348 | 20240503 | 145200 | 22602542400 | 39200 | 39200 | 39200 | 39150 | 1253 |
| 349 | 20240503 | 145100 | 22553450650 | 39150 | 39150 | 39200 | 39150 | 657 |
| 350 | 20240503 | 145000 | 22527725200 | 39150 | 39100 | 39150 | 39100 | 707 |
| 351 | 20240503 | 144900 | 22500061950 | 39100 | 39150 | 39150 | 39100 | 1358 |
| 352 | 20240503 | 144800 | 22446947350 | 39150 | 39150 | 39150 | 39100 | 146 |
| 353 | 20240503 | 144700 | 22441231650 | 39150 | 39100 | 39150 | 39100 | 555 |
| 354 | 20240503 | 144600 | 22419525100 | 39100 | 39100 | 39150 | 39100 | 750 |
| 355 | 20240503 | 144500 | 22390181850 | 39150 | 39100 | 39150 | 39050 | 769 |
| 356 | 20240503 | 144400 | 22360106650 | 39100 | 39100 | 39100 | 39050 | 576 |
| 357 | 20240503 | 144300 | 22337598250 | 39100 | 39100 | 39100 | 39100 | 182 |
| 358 | 20240503 | 144200 | 22330482050 | 39100 | 39100 | 39100 | 39050 | 502 |
| 359 | 20240503 | 144100 | 22310872350 | 39050 | 39050 | 39100 | 39000 | 734 |
| 360 | 20240503 | 144000 | 22282213400 | 39050 | 39050 | 39050 | 39000 | 479 |
| 361 | 20240503 | 143900 | 22263513950 | 39050 | 38950 | 39050 | 38900 | 1184 |
| 362 | 20240503 | 143800 | 22217342500 | 39000 | 38950 | 39000 | 38950 | 1047 |
| 363 | 20240503 | 143700 | 22176529300 | 38950 | 39000 | 39000 | 38900 | 952 |
| 364 | 20240503 | 143600 | 22139443850 | 39000 | 39000 | 39000 | 38850 | 1614 |
| 365 | 20240503 | 143500 | 22076594200 | 39000 | 38950 | 39000 | 38950 | 285 |
| 366 | 20240503 | 143400 | 22065483650 | 38950 | 38950 | 39000 | 38850 | 2217 |
| 367 | 20240503 | 143300 | 21979178950 | 38900 | 39000 | 39050 | 38900 | 1241 |
| 368 | 20240503 | 143200 | 21930800750 | 39000 | 38900 | 39000 | 38800 | 1967 |
| 369 | 20240503 | 143100 | 21854299900 | 38800 | 38850 | 38900 | 38800 | 1399 |
| 370 | 20240503 | 143000 | 21799954050 | 38850 | 38850 | 38900 | 38850 | 2375 |
| 371 | 20240503 | 142900 | 21707684000 | 38850 | 38800 | 38900 | 38800 | 391 |
| 372 | 20240503 | 142800 | 21692493100 | 38800 | 38900 | 38900 | 38800 | 1221 |
| 373 | 20240503 | 142700 | 21645040950 | 38900 | 38800 | 38900 | 38800 | 1096 |
| 374 | 20240503 | 142600 | 21602454900 | 38850 | 38950 | 38950 | 38800 | 3835 |
| 375 | 20240503 | 142500 | 21453500550 | 38950 | 38900 | 38950 | 38900 | 1012 |
| 376 | 20240503 | 142400 | 21414127500 | 38900 | 38950 | 38950 | 38900 | 691 |
| 377 | 20240503 | 142300 | 21387223250 | 38950 | 38950 | 38950 | 38900 | 575 |
| 378 | 20240503 | 142200 | 21364841800 | 38900 | 38900 | 38950 | 38900 | 207 |
| 379 | 20240503 | 142100 | 21356786450 | 38900 | 38850 | 38900 | 38850 | 1973 |
| 380 | 20240503 | 142000 | 21280085550 | 38800 | 38800 | 38850 | 38800 | 1520 |
| 381 | 20240503 | 141900 | 21221087300 | 38850 | 38950 | 38950 | 38850 | 2949 |
| 382 | 20240503 | 141800 | 21106459950 | 38950 | 38900 | 38950 | 38900 | 532 |
| 383 | 20240503 | 141700 | 21085760350 | 38950 | 39000 | 39000 | 38900 | 2034 |
| 384 | 20240503 | 141600 | 21006568300 | 38950 | 39000 | 39000 | 38950 | 710 |
| 385 | 20240503 | 141500 | 20978892600 | 38950 | 38900 | 39050 | 38900 | 1621 |
| 386 | 20240503 | 141400 | 20915686800 | 38950 | 38950 | 38950 | 38900 | 1005 |
| 387 | 20240503 | 141300 | 20876557700 | 38950 | 38950 | 39000 | 38900 | 3215 |
| 388 | 20240503 | 141200 | 20751417300 | 39000 | 39100 | 39100 | 38950 | 2318 |
| 389 | 20240503 | 141100 | 20660977850 | 39050 | 39100 | 39100 | 39050 | 860 |
| 390 | 20240503 | 141000 | 20627377250 | 39100 | 39100 | 39100 | 39050 | 636 |
| 391 | 20240503 | 140900 | 20602518500 | 39100 | 39100 | 39100 | 39050 | 550 |
| 392 | 20240503 | 140800 | 20581034800 | 39100 | 39050 | 39100 | 39050 | 227 |
| 393 | 20240503 | 140700 | 20572167350 | 39050 | 39000 | 39100 | 39000 | 1520 |
| 394 | 20240503 | 140600 | 20512808400 | 39050 | 39000 | 39050 | 39000 | 230 |
| 395 | 20240503 | 140500 | 20503835250 | 39050 | 39050 | 39050 | 39000 | 481 |
| 396 | 20240503 | 140400 | 20485065150 | 39050 | 39050 | 39050 | 39000 | 756 |
| 397 | 20240503 | 140300 | 20455571950 | 39000 | 39000 | 39050 | 39000 | 262 |
| 398 | 20240503 | 140200 | 20445343800 | 39000 | 39000 | 39050 | 38950 | 1736 |
| 399 | 20240503 | 140100 | 20377643850 | 39050 | 39000 | 39050 | 39000 | 722 |
| 400 | 20240503 | 140000 | 20349468000 | 39000 | 39000 | 39050 | 39000 | 670 |
| 401 | 20240503 | 135900 | 20323315850 | 39050 | 39050 | 39050 | 39000 | 499 |
| 402 | 20240503 | 135800 | 20303848150 | 39050 | 39000 | 39050 | 39000 | 519 |
| 403 | 20240503 | 135700 | 20283591600 | 39000 | 39050 | 39100 | 39000 | 2309 |
| 404 | 20240503 | 135600 | 20193498650 | 39050 | 39100 | 39100 | 39050 | 1908 |
| 405 | 20240503 | 135500 | 20118984600 | 39050 | 39100 | 39100 | 39050 | 264 |
| 406 | 20240503 | 135400 | 20108668000 | 39100 | 39050 | 39100 | 39050 | 318 |
| 407 | 20240503 | 135300 | 20096245600 | 39100 | 39050 | 39100 | 39050 | 718 |
| 408 | 20240503 | 135200 | 20068183000 | 39100 | 39050 | 39100 | 39050 | 542 |
| 409 | 20240503 | 135100 | 20047002000 | 39050 | 39100 | 39100 | 39000 | 952 |
| 410 | 20240503 | 135000 | 20009831650 | 39100 | 39100 | 39100 | 39050 | 212 |
| 411 | 20240503 | 134900 | 20001545250 | 39050 | 39050 | 39100 | 39000 | 1572 |
| 412 | 20240503 | 134800 | 19940156350 | 39050 | 39100 | 39100 | 39050 | 707 |
| 413 | 20240503 | 134700 | 19912536650 | 39100 | 39050 | 39100 | 39000 | 545 |
| 414 | 20240503 | 134600 | 19891252200 | 39000 | 39050 | 39050 | 39000 | 1014 |
| 415 | 20240503 | 134500 | 19851664700 | 39100 | 39100 | 39150 | 39050 | 393 |
| 416 | 20240503 | 134400 | 19836306250 | 39050 | 39050 | 39200 | 39050 | 1415 |
| 417 | 20240503 | 134300 | 19780914100 | 39050 | 39050 | 39100 | 39050 | 423 |
| 418 | 20240503 | 134200 | 19764387600 | 39100 | 39050 | 39100 | 39050 | 840 |
| 419 | 20240503 | 134100 | 19731566900 | 39050 | 39000 | 39100 | 39000 | 987 |
| 420 | 20240503 | 134000 | 19693035400 | 39000 | 39050 | 39050 | 39000 | 560 |
| 421 | 20240503 | 133900 | 19671176850 | 39050 | 39000 | 39050 | 38950 | 919 |
| 422 | 20240503 | 133800 | 19635323650 | 39000 | 39000 | 39050 | 38900 | 4224 |
| 423 | 20240503 | 133700 | 19470712550 | 39000 | 39050 | 39100 | 39000 | 4468 |
| 424 | 20240503 | 133600 | 19296413750 | 39050 | 39050 | 39100 | 39050 | 1696 |
| 425 | 20240503 | 133500 | 19230174750 | 39100 | 39150 | 39150 | 39100 | 2679 |
| 426 | 20240503 | 133400 | 19125417900 | 39150 | 39100 | 39150 | 39100 | 437 |
| 427 | 20240503 | 133300 | 19108314050 | 39150 | 39150 | 39150 | 39100 | 442 |
| 428 | 20240503 | 133200 | 19091024100 | 39150 | 39150 | 39150 | 39100 | 1165 |
| 429 | 20240503 | 133100 | 19045434650 | 39100 | 39150 | 39150 | 39100 | 563 |
| 430 | 20240503 | 133000 | 19023406000 | 39100 | 39150 | 39200 | 39100 | 2125 |
| 431 | 20240503 | 132900 | 18940275100 | 39200 | 39200 | 39200 | 39150 | 1108 |
| 432 | 20240503 | 132800 | 18896870450 | 39200 | 39200 | 39250 | 39150 | 9841 |
| 433 | 20240503 | 132700 | 18511281950 | 39250 | 39250 | 39250 | 39200 | 762 |
| 434 | 20240503 | 132600 | 18481407650 | 39250 | 39300 | 39300 | 39200 | 4872 |
| 435 | 20240503 | 132500 | 18290391700 | 39250 | 39200 | 39300 | 39200 | 1096 |
| 436 | 20240503 | 132400 | 18247370400 | 39200 | 39250 | 39250 | 39200 | 678 |
| 437 | 20240503 | 132300 | 18220769550 | 39250 | 39200 | 39250 | 39200 | 256 |
| 438 | 20240503 | 132200 | 18210727850 | 39250 | 39250 | 39300 | 39200 | 865 |
| 439 | 20240503 | 132100 | 18176791200 | 39250 | 39300 | 39300 | 39250 | 1821 |
| 440 | 20240503 | 132000 | 18105303600 | 39300 | 39300 | 39300 | 39250 | 482 |
| 441 | 20240503 | 131900 | 18086365100 | 39300 | 39300 | 39300 | 39250 | 329 |
| 442 | 20240503 | 131800 | 18073444600 | 39300 | 39300 | 39300 | 39250 | 690 |
| 443 | 20240503 | 131700 | 18046344300 | 39300 | 39250 | 39300 | 39250 | 393 |
| 444 | 20240503 | 131600 | 18030905200 | 39300 | 39300 | 39300 | 39250 | 320 |
| 445 | 20240503 | 131500 | 18018341350 | 39250 | 39300 | 39300 | 39250 | 944 |
| 446 | 20240503 | 131400 | 17981252850 | 39300 | 39350 | 39350 | 39300 | 1361 |
| 447 | 20240503 | 131300 | 17927756150 | 39350 | 39350 | 39350 | 39300 | 380 |
| 448 | 20240503 | 131200 | 17912804350 | 39350 | 39400 | 39450 | 39350 | 179 |
| 449 | 20240503 | 131100 | 17905753850 | 39400 | 39350 | 39450 | 39350 | 940 |
| 450 | 20240503 | 131000 | 17868740450 | 39400 | 39350 | 39400 | 39300 | 625 |
| 451 | 20240503 | 130900 | 17844154600 | 39350 | 39400 | 39400 | 39350 | 1737 |
| 452 | 20240503 | 130800 | 17775793500 | 39400 | 39400 | 39400 | 39350 | 371 |
| 453 | 20240503 | 130700 | 17761176700 | 39400 | 39400 | 39400 | 39350 | 386 |
| 454 | 20240503 | 130600 | 17745971850 | 39450 | 39400 | 39450 | 39350 | 615 |
| 455 | 20240503 | 130500 | 17721733500 | 39400 | 39400 | 39400 | 39350 | 462 |
| 456 | 20240503 | 130400 | 17703537600 | 39400 | 39350 | 39400 | 39350 | 642 |
| 457 | 20240503 | 130300 | 17678252000 | 39350 | 39400 | 39400 | 39350 | 509 |
| 458 | 20240503 | 130200 | 17658208400 | 39400 | 39350 | 39400 | 39300 | 651 |
| 459 | 20240503 | 130100 | 17632598100 | 39350 | 39350 | 39350 | 39300 | 961 |
| 460 | 20240503 | 130000 | 17594804250 | 39300 | 39250 | 39300 | 39250 | 639 |
| 461 | 20240503 | 125900 | 17569696700 | 39350 | 39300 | 39350 | 39250 | 1245 |
| 462 | 20240503 | 125800 | 17520764350 | 39300 | 39350 | 39350 | 39300 | 603 |
| 463 | 20240503 | 125700 | 17497049350 | 39300 | 39300 | 39350 | 39300 | 683 |
| 464 | 20240503 | 125600 | 17470186000 | 39300 | 39350 | 39350 | 39300 | 172 |
| 465 | 20240503 | 125500 | 17463421900 | 39350 | 39350 | 39350 | 39300 | 553 |
| 466 | 20240503 | 125400 | 17441671500 | 39300 | 39350 | 39350 | 39300 | 553 |
| 467 | 20240503 | 125300 | 17419916550 | 39300 | 39350 | 39350 | 39300 | 1112 |
| 468 | 20240503 | 125200 | 17376179450 | 39350 | 39350 | 39350 | 39300 | 159 |
| 469 | 20240503 | 125100 | 17369928200 | 39350 | 39300 | 39350 | 39300 | 713 |
| 470 | 20240503 | 125000 | 17341888600 | 39350 | 39350 | 39350 | 39300 | 684 |
| 471 | 20240503 | 124900 | 17314992550 | 39300 | 39350 | 39350 | 39300 | 291 |
| 472 | 20240503 | 124800 | 17303548900 | 39350 | 39300 | 39350 | 39300 | 315 |
| 473 | 20240503 | 124700 | 17291157350 | 39300 | 39300 | 39400 | 39300 | 756 |
| 474 | 20240503 | 124600 | 17261419850 | 39300 | 39350 | 39350 | 39250 | 1304 |
| 475 | 20240503 | 124500 | 17210169000 | 39300 | 39350 | 39350 | 39300 | 413 |
| 476 | 20240503 | 124400 | 17193926700 | 39300 | 39350 | 39350 | 39300 | 439 |
| 477 | 20240503 | 124300 | 17176660050 | 39300 | 39300 | 39350 | 39300 | 385 |
| 478 | 20240503 | 124200 | 17161514700 | 39350 | 39350 | 39350 | 39300 | 378 |
| 479 | 20240503 | 124100 | 17146648700 | 39350 | 39350 | 39400 | 39300 | 320 |
| 480 | 20240503 | 124000 | 17134061650 | 39350 | 39350 | 39350 | 39300 | 429 |
| 481 | 20240503 | 123900 | 17117180600 | 39350 | 39450 | 39450 | 39250 | 2420 |
| 482 | 20240503 | 123800 | 17022012250 | 39450 | 39400 | 39450 | 39400 | 316 |
| 483 | 20240503 | 123700 | 17009560100 | 39350 | 39400 | 39450 | 39350 | 330 |
| 484 | 20240503 | 123600 | 16996559800 | 39350 | 39400 | 39400 | 39350 | 896 |
| 485 | 20240503 | 123500 | 16961267650 | 39400 | 39400 | 39400 | 39350 | 379 |
| 486 | 20240503 | 123400 | 16946336550 | 39350 | 39400 | 39400 | 39350 | 517 |
| 487 | 20240503 | 123300 | 16925991250 | 39400 | 39400 | 39450 | 39350 | 621 |
| 488 | 20240503 | 123200 | 16901522000 | 39350 | 39350 | 39400 | 39350 | 314 |
| 489 | 20240503 | 123100 | 16889161600 | 39350 | 39450 | 39450 | 39300 | 6508 |
| 490 | 20240503 | 123000 | 16633041850 | 39450 | 39400 | 39450 | 39350 | 593 |
| 491 | 20240503 | 122900 | 16609676200 | 39350 | 39400 | 39400 | 39350 | 728 |
| 492 | 20240503 | 122800 | 16581006800 | 39400 | 39400 | 39400 | 39350 | 1268 |
| 493 | 20240503 | 122700 | 16531052150 | 39400 | 39300 | 39400 | 39300 | 1550 |
| 494 | 20240503 | 122600 | 16470091750 | 39300 | 39250 | 39300 | 39250 | 1172 |
| 495 | 20240503 | 122500 | 16424066250 | 39300 | 39300 | 39300 | 39200 | 403 |
| 496 | 20240503 | 122400 | 16408245300 | 39200 | 39250 | 39300 | 39200 | 4813 |
| 497 | 20240503 | 122300 | 16219349550 | 39250 | 39300 | 39300 | 39250 | 587 |
| 498 | 20240503 | 122200 | 16196289450 | 39300 | 39250 | 39300 | 39250 | 858 |
| 499 | 20240503 | 122100 | 16162594450 | 39300 | 39250 | 39300 | 39250 | 1361 |
| 500 | 20240503 | 122000 | 16109168250 | 39300 | 39300 | 39300 | 39250 | 416 |
| 501 | 20240503 | 121900 | 16092831350 | 39300 | 39300 | 39350 | 39250 | 1636 |
| 502 | 20240503 | 121800 | 16028536700 | 39300 | 39350 | 39350 | 39300 | 834 |
| 503 | 20240503 | 121700 | 15995756600 | 39350 | 39300 | 39350 | 39300 | 291 |
| 504 | 20240503 | 121600 | 15984309350 | 39300 | 39350 | 39350 | 39300 | 315 |
| 505 | 20240503 | 121500 | 15971922750 | 39350 | 39350 | 39350 | 39300 | 791 |
| 506 | 20240503 | 121400 | 15940811150 | 39300 | 39350 | 39350 | 39300 | 178 |
| 507 | 20240503 | 121300 | 15933807700 | 39300 | 39300 | 39350 | 39300 | 442 |
| 508 | 20240503 | 121200 | 15916428750 | 39350 | 39300 | 39350 | 39300 | 602 |
| 509 | 20240503 | 121100 | 15892749850 | 39300 | 39350 | 39350 | 39300 | 371 |
| 510 | 20240503 | 121000 | 15878156900 | 39350 | 39300 | 39350 | 39300 | 2003 |
| 511 | 20240503 | 120900 | 15799426250 | 39350 | 39350 | 39350 | 39300 | 265 |
| 512 | 20240503 | 120800 | 15789000550 | 39350 | 39350 | 39350 | 39300 | 801 |
| 513 | 20240503 | 120700 | 15757503150 | 39350 | 39350 | 39350 | 39300 | 850 |
| 514 | 20240503 | 120600 | 15724092050 | 39350 | 39350 | 39350 | 39300 | 252 |
| 515 | 20240503 | 120500 | 15714177650 | 39350 | 39350 | 39350 | 39300 | 620 |
| 516 | 20240503 | 120400 | 15689792950 | 39300 | 39300 | 39350 | 39300 | 1015 |
| 517 | 20240503 | 120300 | 15649872650 | 39350 | 39350 | 39350 | 39300 | 196 |
| 518 | 20240503 | 120200 | 15642163100 | 39300 | 39350 | 39350 | 39300 | 806 |
| 519 | 20240503 | 120100 | 15610459650 | 39350 | 39300 | 39350 | 39300 | 586 |
| 520 | 20240503 | 120000 | 15587414900 | 39350 | 39300 | 39350 | 39300 | 209 |
| 521 | 20240503 | 115900 | 15579197600 | 39300 | 39350 | 39350 | 39300 | 339 |
| 522 | 20240503 | 115800 | 15565867200 | 39350 | 39300 | 39350 | 39250 | 652 |
| 523 | 20240503 | 115700 | 15540226200 | 39350 | 39300 | 39350 | 39300 | 1317 |
| 524 | 20240503 | 115600 | 15488459000 | 39300 | 39300 | 39350 | 39300 | 99 |
| 525 | 20240503 | 115500 | 15484567650 | 39350 | 39350 | 39350 | 39300 | 917 |
| 526 | 20240503 | 115400 | 15448498350 | 39300 | 39350 | 39350 | 39300 | 1237 |
| 527 | 20240503 | 115300 | 15399874900 | 39350 | 39350 | 39350 | 39300 | 220 |
| 528 | 20240503 | 115200 | 15391218000 | 39300 | 39350 | 39350 | 39300 | 602 |
| 529 | 20240503 | 115100 | 15367548750 | 39350 | 39350 | 39350 | 39300 | 472 |
| 530 | 20240503 | 115000 | 15348981550 | 39350 | 39350 | 39350 | 39350 | 250 |
| 531 | 20240503 | 114900 | 15339144050 | 39350 | 39350 | 39350 | 39300 | 555 |
| 532 | 20240503 | 114800 | 15317324600 | 39300 | 39300 | 39350 | 39300 | 737 |
| 533 | 20240503 | 114700 | 15288335450 | 39350 | 39350 | 39350 | 39300 | 336 |
| 534 | 20240503 | 114600 | 15275126300 | 39300 | 39300 | 39350 | 39300 | 495 |
| 535 | 20240503 | 114500 | 15255664550 | 39350 | 39350 | 39350 | 39300 | 900 |
| 536 | 20240503 | 114400 | 15220276800 | 39350 | 39350 | 39350 | 39300 | 909 |
| 537 | 20240503 | 114300 | 15184531200 | 39350 | 39350 | 39350 | 39300 | 177 |
| 538 | 20240503 | 114200 | 15177569100 | 39350 | 39350 | 39350 | 39300 | 856 |
| 539 | 20240503 | 114100 | 15143889150 | 39350 | 39300 | 39350 | 39300 | 1044 |
| 540 | 20240503 | 114000 | 15102839350 | 39350 | 39300 | 39350 | 39300 | 706 |
| 541 | 20240503 | 113900 | 15075089700 | 39300 | 39300 | 39350 | 39250 | 2956 |
| 542 | 20240503 | 113800 | 14958923800 | 39300 | 39350 | 39350 | 39300 | 400 |
| 543 | 20240503 | 113700 | 14943196900 | 39350 | 39350 | 39400 | 39300 | 1481 |
| 544 | 20240503 | 113600 | 14884914100 | 39400 | 39350 | 39400 | 39350 | 645 |
| 545 | 20240503 | 113500 | 14859523800 | 39400 | 39400 | 39400 | 39350 | 374 |
| 546 | 20240503 | 113400 | 14844797500 | 39400 | 39350 | 39400 | 39350 | 321 |
| 547 | 20240503 | 113300 | 14832159050 | 39350 | 39400 | 39400 | 39350 | 1009 |
| 548 | 20240503 | 113200 | 14792446250 | 39400 | 39400 | 39400 | 39350 | 226 |
| 549 | 20240503 | 113100 | 14783545350 | 39350 | 39400 | 39450 | 39350 | 303 |
| 550 | 20240503 | 113000 | 14771611650 | 39400 | 39350 | 39400 | 39350 | 542 |
| 551 | 20240503 | 112900 | 14750266100 | 39350 | 39300 | 39400 | 39300 | 1192 |
| 552 | 20240503 | 112800 | 14703357800 | 39350 | 39350 | 39350 | 39300 | 497 |
| 553 | 20240503 | 112700 | 14683813700 | 39350 | 39300 | 39400 | 39300 | 1082 |
| 554 | 20240503 | 112600 | 14641275700 | 39300 | 39300 | 39300 | 39250 | 577 |
| 555 | 20240503 | 112500 | 14618603100 | 39300 | 39350 | 39350 | 39300 | 669 |
| 556 | 20240503 | 112400 | 14592308400 | 39350 | 39400 | 39450 | 39300 | 718 |
| 557 | 20240503 | 112300 | 14564034550 | 39400 | 39400 | 39400 | 39350 | 2376 |
| 558 | 20240503 | 112200 | 14470511100 | 39400 | 39350 | 39400 | 39350 | 212 |
| 559 | 20240503 | 112100 | 14462163500 | 39350 | 39350 | 39400 | 39350 | 396 |
| 560 | 20240503 | 112000 | 14446565800 | 39400 | 39350 | 39400 | 39300 | 983 |
| 561 | 20240503 | 111900 | 14407879550 | 39350 | 39200 | 39350 | 39200 | 1095 |
| 562 | 20240503 | 111800 | 14364894700 | 39200 | 39250 | 39250 | 39150 | 912 |
| 563 | 20240503 | 111700 | 14329122700 | 39300 | 39300 | 39350 | 39150 | 4271 |
| 564 | 20240503 | 111600 | 14161637200 | 39300 | 39300 | 39300 | 39250 | 1003 |
| 565 | 20240503 | 111500 | 14122238950 | 39300 | 39300 | 39400 | 39300 | 673 |
| 566 | 20240503 | 111400 | 14095774300 | 39300 | 39250 | 39350 | 39250 | 495 |
| 567 | 20240503 | 111300 | 14076321950 | 39300 | 39250 | 39300 | 39250 | 802 |
| 568 | 20240503 | 111200 | 14044821450 | 39250 | 39400 | 39400 | 39250 | 2352 |
| 569 | 20240503 | 111100 | 13952400250 | 39350 | 39400 | 39400 | 39350 | 1226 |
| 570 | 20240503 | 111000 | 13904149850 | 39400 | 39400 | 39400 | 39350 | 936 |
| 571 | 20240503 | 110900 | 13867304200 | 39400 | 39400 | 39400 | 39350 | 1085 |
| 572 | 20240503 | 110800 | 13824572350 | 39350 | 39450 | 39450 | 39350 | 2727 |
| 573 | 20240503 | 110700 | 13717138350 | 39450 | 39550 | 39600 | 39450 | 1570 |
| 574 | 20240503 | 110600 | 13655164650 | 39600 | 39600 | 39600 | 39450 | 2765 |
| 575 | 20240503 | 110500 | 13545987300 | 39500 | 39500 | 39550 | 39500 | 686 |
| 576 | 20240503 | 110400 | 13518868300 | 39550 | 39500 | 39550 | 39500 | 615 |
| 577 | 20240503 | 110300 | 13494563100 | 39550 | 39550 | 39600 | 39450 | 1786 |
| 578 | 20240503 | 110200 | 13423981600 | 39500 | 39500 | 39500 | 39450 | 859 |
| 579 | 20240503 | 110100 | 13390069250 | 39500 | 39450 | 39500 | 39450 | 1301 |
| 580 | 20240503 | 110000 | 13338707600 | 39450 | 39500 | 39500 | 39400 | 496 |
| 581 | 20240503 | 105900 | 13319133400 | 39450 | 39450 | 39500 | 39400 | 1716 |
| 582 | 20240503 | 105800 | 13251438900 | 39400 | 39450 | 39500 | 39400 | 1179 |
| 583 | 20240503 | 105700 | 13204935700 | 39450 | 39450 | 39500 | 39400 | 2952 |
| 584 | 20240503 | 105600 | 13088484250 | 39500 | 39450 | 39500 | 39450 | 1285 |
| 585 | 20240503 | 105500 | 13037761150 | 39500 | 39450 | 39500 | 39450 | 763 |
| 586 | 20240503 | 105400 | 13007628300 | 39450 | 39550 | 39550 | 39450 | 1494 |
| 587 | 20240503 | 105300 | 12948643000 | 39500 | 39500 | 39550 | 39400 | 2213 |
| 588 | 20240503 | 105200 | 12861302250 | 39450 | 39550 | 39550 | 39450 | 4037 |
| 589 | 20240503 | 105100 | 12701869550 | 39550 | 39550 | 39600 | 39550 | 626 |
| 590 | 20240503 | 105000 | 12677101500 | 39550 | 39550 | 39600 | 39500 | 3137 |
| 591 | 20240503 | 104900 | 12553102450 | 39600 | 39600 | 39650 | 39550 | 2122 |
| 592 | 20240503 | 104800 | 12469067550 | 39600 | 39600 | 39650 | 39600 | 2337 |
| 593 | 20240503 | 104700 | 12376417300 | 39650 | 39600 | 39700 | 39600 | 406 |
| 594 | 20240503 | 104600 | 12360321300 | 39600 | 39850 | 39850 | 39600 | 4328 |
| 595 | 20240503 | 104500 | 12188554300 | 39800 | 39750 | 39800 | 39750 | 745 |
| 596 | 20240503 | 104400 | 12158912850 | 39700 | 39750 | 39800 | 39700 | 2218 |
| 597 | 20240503 | 104300 | 12070745800 | 39750 | 39750 | 39800 | 39700 | 1825 |
| 598 | 20240503 | 104200 | 11998165700 | 39750 | 39800 | 39800 | 39750 | 893 |
| 599 | 20240503 | 104100 | 11962636250 | 39750 | 39800 | 39900 | 39750 | 1779 |
| 600 | 20240503 | 104000 | 11891784850 | 39850 | 39850 | 39900 | 39850 | 745 |
| 601 | 20240503 | 103900 | 11862086000 | 39900 | 39900 | 39900 | 39850 | 900 |
| 602 | 20240503 | 103800 | 11826183250 | 39900 | 39850 | 40000 | 39850 | 3578 |
| 603 | 20240503 | 103700 | 11683273800 | 39850 | 39900 | 39900 | 39850 | 606 |
| 604 | 20240503 | 103600 | 11659102300 | 39950 | 39900 | 39950 | 39800 | 703 |
| 605 | 20240503 | 103500 | 11631047800 | 39850 | 39800 | 39950 | 39800 | 1210 |
| 606 | 20240503 | 103400 | 11582782050 | 39800 | 39800 | 39900 | 39750 | 1028 |
| 607 | 20240503 | 103300 | 11541856500 | 39800 | 39900 | 39900 | 39750 | 1711 |
| 608 | 20240503 | 103200 | 11473706500 | 39900 | 39900 | 39900 | 39850 | 581 |
| 609 | 20240503 | 103100 | 11450532100 | 39900 | 39850 | 39950 | 39750 | 569 |
| 610 | 20240503 | 103000 | 11427870000 | 39800 | 39850 | 39950 | 39750 | 4566 |
| 611 | 20240503 | 102900 | 11245644950 | 39850 | 39850 | 39900 | 39800 | 1164 |
| 612 | 20240503 | 102800 | 11199255700 | 39850 | 39850 | 39900 | 39800 | 792 |
| 613 | 20240503 | 102700 | 11167672750 | 39900 | 39900 | 39950 | 39850 | 2195 |
| 614 | 20240503 | 102600 | 11080088150 | 39850 | 39950 | 39950 | 39800 | 1545 |
| 615 | 20240503 | 102500 | 11018477600 | 39950 | 40000 | 40000 | 39900 | 581 |
| 616 | 20240503 | 102400 | 10995262950 | 40000 | 39950 | 40000 | 39900 | 578 |
| 617 | 20240503 | 102300 | 10972173700 | 39950 | 39900 | 39950 | 39900 | 560 |
| 618 | 20240503 | 102200 | 10949812850 | 39950 | 39850 | 39950 | 39850 | 392 |
| 619 | 20240503 | 102100 | 10934170550 | 39850 | 39800 | 39900 | 39800 | 1147 |
| 620 | 20240503 | 102000 | 10888457400 | 39850 | 39950 | 40000 | 39750 | 2215 |
| 621 | 20240503 | 101900 | 10800091250 | 40000 | 40000 | 40000 | 39950 | 784 |
| 622 | 20240503 | 101800 | 10768748450 | 39950 | 39950 | 40000 | 39950 | 400 |
| 623 | 20240503 | 101700 | 10752750900 | 40000 | 40000 | 40000 | 39950 | 1262 |
| 624 | 20240503 | 101600 | 10702281950 | 40000 | 39950 | 40000 | 39950 | 332 |
| 625 | 20240503 | 101500 | 10689004850 | 40000 | 40000 | 40000 | 39950 | 375 |
| 626 | 20240503 | 101400 | 10674010400 | 40000 | 39950 | 40000 | 39950 | 1441 |
| 627 | 20240503 | 101300 | 10616400650 | 39900 | 39950 | 39950 | 39900 | 611 |
| 628 | 20240503 | 101200 | 10591997850 | 39950 | 39900 | 39950 | 39850 | 1047 |
| 629 | 20240503 | 101100 | 10550219500 | 39900 | 39750 | 39900 | 39750 | 1787 |
| 630 | 20240503 | 101000 | 10479072100 | 39800 | 39750 | 39800 | 39700 | 2610 |
| 631 | 20240503 | 100900 | 10375330950 | 39800 | 39750 | 39800 | 39700 | 1294 |
| 632 | 20240503 | 100800 | 10323899200 | 39750 | 39700 | 39800 | 39650 | 3987 |
| 633 | 20240503 | 100700 | 10165601750 | 39700 | 39750 | 39850 | 39700 | 3360 |
| 634 | 20240503 | 100600 | 10032039050 | 39800 | 39800 | 39850 | 39750 | 1458 |
| 635 | 20240503 | 100500 | 9974045050 | 39800 | 39800 | 39850 | 39800 | 990 |
| 636 | 20240503 | 100400 | 9934624650 | 39800 | 39750 | 39900 | 39750 | 733 |
| 637 | 20240503 | 100300 | 9905418300 | 39850 | 39900 | 39900 | 39750 | 1194 |
| 638 | 20240503 | 100200 | 9857893150 | 39900 | 39900 | 39950 | 39850 | 662 |
| 639 | 20240503 | 100100 | 9831487250 | 39850 | 39950 | 39950 | 39850 | 1574 |
| 640 | 20240503 | 100000 | 9768689900 | 39850 | 39900 | 39950 | 39850 | 892 |
| 641 | 20240503 | 095900 | 9733103250 | 39900 | 39800 | 39950 | 39800 | 1404 |
| 642 | 20240503 | 095800 | 9677114450 | 39850 | 39900 | 39900 | 39750 | 3412 |
| 643 | 20240503 | 095700 | 9541282900 | 39850 | 39950 | 39950 | 39850 | 1098 |
| 644 | 20240503 | 095600 | 9497492050 | 39950 | 39950 | 40000 | 39850 | 2448 |
| 645 | 20240503 | 095500 | 9399817700 | 40000 | 40000 | 40000 | 39950 | 1566 |
| 646 | 20240503 | 095400 | 9337238250 | 39950 | 40050 | 40050 | 39950 | 1737 |
| 647 | 20240503 | 095300 | 9267803600 | 40000 | 40000 | 40050 | 39950 | 1501 |
| 648 | 20240503 | 095200 | 9207756200 | 40000 | 39950 | 40000 | 39950 | 720 |
| 649 | 20240503 | 095100 | 9178959150 | 39950 | 39950 | 40000 | 39950 | 745 |
| 650 | 20240503 | 095000 | 9149190250 | 39950 | 40000 | 40000 | 39950 | 678 |
| 651 | 20240503 | 094900 | 9122073200 | 39950 | 40000 | 40000 | 39900 | 1667 |
| 652 | 20240503 | 094800 | 9055466150 | 40000 | 40050 | 40050 | 40000 | 467 |
| 653 | 20240503 | 094700 | 9036777000 | 40000 | 40050 | 40050 | 40000 | 530 |
| 654 | 20240503 | 094600 | 9015569100 | 40050 | 40100 | 40100 | 39900 | 2619 |
| 655 | 20240503 | 094500 | 8910809800 | 40100 | 39950 | 40100 | 39950 | 1180 |
| 656 | 20240503 | 094400 | 8863542400 | 39900 | 40150 | 40150 | 39900 | 2794 |
| 657 | 20240503 | 094300 | 8751719550 | 40150 | 40200 | 40200 | 40100 | 1516 |
| 658 | 20240503 | 094200 | 8690879600 | 40150 | 40200 | 40200 | 40150 | 887 |
| 659 | 20240503 | 094100 | 8655238950 | 40200 | 40150 | 40250 | 40150 | 1211 |
| 660 | 20240503 | 094000 | 8606556300 | 40200 | 40250 | 40250 | 40150 | 1872 |
| 661 | 20240503 | 093900 | 8531293100 | 40250 | 40200 | 40250 | 40200 | 3762 |
| 662 | 20240503 | 093800 | 8379938600 | 40200 | 40150 | 40250 | 40000 | 10072 |
| 663 | 20240503 | 093700 | 7975677150 | 40150 | 40100 | 40150 | 40100 | 1181 |
| 664 | 20240503 | 093600 | 7928314350 | 40100 | 40100 | 40150 | 40050 | 1459 |
| 665 | 20240503 | 093500 | 7869806900 | 40100 | 40050 | 40100 | 40050 | 715 |
| 666 | 20240503 | 093400 | 7841142800 | 40100 | 40150 | 40150 | 40050 | 1819 |
| 667 | 20240503 | 093300 | 7768182600 | 40100 | 40000 | 40100 | 39950 | 4851 |
| 668 | 20240503 | 093200 | 7573867550 | 40000 | 40000 | 40000 | 39850 | 6546 |
| 669 | 20240503 | 093100 | 7312820300 | 39950 | 40050 | 40100 | 39950 | 2024 |
| 670 | 20240503 | 093000 | 7231859950 | 40050 | 40150 | 40150 | 40050 | 4173 |
| 671 | 20240503 | 092900 | 7064602700 | 40150 | 40100 | 40150 | 40050 | 2348 |
| 672 | 20240503 | 092800 | 6970439850 | 40100 | 40150 | 40150 | 40100 | 2334 |
| 673 | 20240503 | 092700 | 6876786200 | 40150 | 40250 | 40250 | 40050 | 5575 |
| 674 | 20240503 | 092600 | 6652823300 | 40250 | 40250 | 40300 | 40200 | 3622 |
| 675 | 20240503 | 092500 | 6506980700 | 40250 | 40100 | 40250 | 40100 | 2543 |
| 676 | 20240503 | 092400 | 6404719900 | 40150 | 39950 | 40150 | 39950 | 1294 |
| 677 | 20240503 | 092300 | 6352945650 | 39950 | 39900 | 40050 | 39850 | 3849 |
| 678 | 20240503 | 092200 | 6199195800 | 39900 | 40000 | 40000 | 39900 | 3298 |
| 679 | 20240503 | 092100 | 6067483300 | 40000 | 40050 | 40100 | 39950 | 3621 |
| 680 | 20240503 | 092000 | 5922651750 | 40050 | 40250 | 40250 | 40000 | 8237 |
| 681 | 20240503 | 091900 | 5591990950 | 40250 | 40200 | 40250 | 40150 | 1963 |
| 682 | 20240503 | 091800 | 5513081950 | 40200 | 40150 | 40200 | 40150 | 2717 |
| 683 | 20240503 | 091700 | 5403944850 | 40200 | 40300 | 40300 | 40100 | 9514 |
| 684 | 20240503 | 091600 | 5021342350 | 40350 | 40350 | 40400 | 40200 | 9800 |
| 685 | 20240503 | 091500 | 4626258700 | 40350 | 40250 | 40500 | 40250 | 17557 |
| 686 | 20240503 | 091400 | 3916992800 | 40200 | 39850 | 40300 | 39850 | 34679 |
| 687 | 20240503 | 091300 | 2527855600 | 39850 | 39900 | 39900 | 39800 | 2141 |
| 688 | 20240503 | 091200 | 2442547450 | 39900 | 39850 | 39900 | 39750 | 3419 |
| 689 | 20240503 | 091100 | 2306365450 | 39850 | 39650 | 39900 | 39650 | 10083 |
| 690 | 20240503 | 091000 | 1904908300 | 39700 | 39700 | 39750 | 39650 | 1832 |
| 691 | 20240503 | 090900 | 1832236200 | 39700 | 39700 | 39750 | 39700 | 1669 |
| 692 | 20240503 | 090800 | 1765947500 | 39700 | 39750 | 39800 | 39700 | 2680 |
| 693 | 20240503 | 090700 | 1659391100 | 39750 | 39700 | 39800 | 39650 | 3089 |
| 694 | 20240503 | 090600 | 1536731850 | 39700 | 39650 | 39750 | 39650 | 4756 |
| 695 | 20240503 | 090500 | 1348056900 | 39650 | 39650 | 39750 | 39650 | 1874 |
| 696 | 20240503 | 090400 | 1273670550 | 39700 | 39600 | 39850 | 39550 | 6698 |
| 697 | 20240503 | 090300 | 1007522800 | 39600 | 39350 | 39750 | 39300 | 4312 |
| 698 | 20240503 | 090200 | 836995100 | 39300 | 39250 | 39400 | 39250 | 3393 |
| 699 | 20240503 | 090100 | 703444850 | 39400 | 39500 | 39500 | 39250 | 3761 |
| 700 | 20240503 | 090000 | 555420550 | 39400 | 39150 | 39500 | 39150 | 14152 |