38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 3 | 20240628 | 204400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 4 | 20240628 | 204300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 5 | 20240628 | 204200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 6 | 20240628 | 204100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 7 | 20240628 | 204000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 8 | 20240628 | 203900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 9 | 20240628 | 203800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 10 | 20240628 | 203700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 11 | 20240628 | 203600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 12 | 20240628 | 203500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 13 | 20240628 | 203400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 14 | 20240628 | 203300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 15 | 20240628 | 203200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 16 | 20240628 | 203100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 17 | 20240628 | 203000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 18 | 20240628 | 202900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 19 | 20240628 | 202800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 20 | 20240628 | 202700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 21 | 20240628 | 202600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 22 | 20240628 | 202500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 23 | 20240628 | 202400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 24 | 20240628 | 202300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 25 | 20240628 | 202200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 26 | 20240628 | 202100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 27 | 20240628 | 202000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 28 | 20240628 | 201900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 29 | 20240628 | 201800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 30 | 20240628 | 201700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 31 | 20240628 | 201600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 32 | 20240628 | 201500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 33 | 20240628 | 201400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 34 | 20240628 | 201300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 35 | 20240628 | 201200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 36 | 20240628 | 201100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 37 | 20240628 | 201000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 38 | 20240628 | 200900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 39 | 20240628 | 200800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 40 | 20240628 | 200700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 41 | 20240628 | 200600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 42 | 20240628 | 200500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 43 | 20240628 | 200400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 44 | 20240628 | 200300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 45 | 20240628 | 200200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 46 | 20240628 | 200100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 47 | 20240628 | 200000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 48 | 20240628 | 195900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 49 | 20240628 | 195800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 50 | 20240628 | 195700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 51 | 20240628 | 195600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 52 | 20240628 | 195500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 53 | 20240628 | 195400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 54 | 20240628 | 195300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 55 | 20240628 | 195200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 56 | 20240628 | 195100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 57 | 20240628 | 195000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 58 | 20240628 | 194900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 59 | 20240628 | 194800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 60 | 20240628 | 194700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 61 | 20240628 | 194600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 62 | 20240628 | 194500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 63 | 20240628 | 194400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 64 | 20240628 | 194300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 65 | 20240628 | 194200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 66 | 20240628 | 194100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 67 | 20240628 | 194000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 68 | 20240628 | 193900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 69 | 20240628 | 193800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 70 | 20240628 | 193700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 71 | 20240628 | 193600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 72 | 20240628 | 193500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 73 | 20240628 | 193400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 74 | 20240628 | 193300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 75 | 20240628 | 193200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 76 | 20240628 | 193100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 77 | 20240628 | 193000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 78 | 20240628 | 192900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 79 | 20240628 | 192800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 80 | 20240628 | 192700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 81 | 20240628 | 192600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 82 | 20240628 | 192500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 83 | 20240628 | 192400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 84 | 20240628 | 192300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 85 | 20240628 | 192200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 86 | 20240628 | 192100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 87 | 20240628 | 192000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 88 | 20240628 | 191900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 89 | 20240628 | 191800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 90 | 20240628 | 191700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 91 | 20240628 | 191600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 92 | 20240628 | 191500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 93 | 20240628 | 191400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 94 | 20240628 | 191300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 95 | 20240628 | 191200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 96 | 20240628 | 191100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 97 | 20240628 | 191000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 98 | 20240628 | 190900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 99 | 20240628 | 190800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 100 | 20240628 | 190700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 101 | 20240628 | 190600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 102 | 20240628 | 190500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 103 | 20240628 | 190400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 104 | 20240628 | 190300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 105 | 20240628 | 190200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 106 | 20240628 | 190100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 107 | 20240628 | 190000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 108 | 20240628 | 185900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 109 | 20240628 | 185800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 110 | 20240628 | 185700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 111 | 20240628 | 185600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 112 | 20240628 | 185500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 113 | 20240628 | 185400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 114 | 20240628 | 185300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 115 | 20240628 | 185200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 116 | 20240628 | 185100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 117 | 20240628 | 185000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 118 | 20240628 | 184900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 119 | 20240628 | 184800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 120 | 20240628 | 184700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 121 | 20240628 | 184600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 122 | 20240628 | 184500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 123 | 20240628 | 184400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 124 | 20240628 | 184300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 125 | 20240628 | 184200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 126 | 20240628 | 184100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 127 | 20240628 | 184000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 128 | 20240628 | 183900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 129 | 20240628 | 183800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 130 | 20240628 | 183700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 131 | 20240628 | 183600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 132 | 20240628 | 183500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 133 | 20240628 | 183400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 134 | 20240628 | 183300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 135 | 20240628 | 183200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 136 | 20240628 | 183100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 137 | 20240628 | 183000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 138 | 20240628 | 182900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 139 | 20240628 | 182800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 140 | 20240628 | 182700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 141 | 20240628 | 182600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 142 | 20240628 | 182500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 143 | 20240628 | 182400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 144 | 20240628 | 182300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 145 | 20240628 | 182200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 146 | 20240628 | 182100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 147 | 20240628 | 182000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 148 | 20240628 | 181900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 149 | 20240628 | 181800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 150 | 20240628 | 181700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 151 | 20240628 | 181600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 152 | 20240628 | 181500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 153 | 20240628 | 181400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 154 | 20240628 | 181300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 155 | 20240628 | 181200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 156 | 20240628 | 181100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 157 | 20240628 | 181000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 158 | 20240628 | 180900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 159 | 20240628 | 180800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 160 | 20240628 | 180700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 161 | 20240628 | 180600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 162 | 20240628 | 180500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 163 | 20240628 | 180400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 164 | 20240628 | 180300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 165 | 20240628 | 180200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 166 | 20240628 | 180100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 167 | 20240628 | 180000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 168 | 20240628 | 175900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 169 | 20240628 | 175800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 170 | 20240628 | 175700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 171 | 20240628 | 175600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 172 | 20240628 | 175500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 173 | 20240628 | 175400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 174 | 20240628 | 175300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 175 | 20240628 | 175200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 176 | 20240628 | 175100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 177 | 20240628 | 175000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 178 | 20240628 | 174900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 179 | 20240628 | 174800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 180 | 20240628 | 174700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 181 | 20240628 | 174600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 182 | 20240628 | 174500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 183 | 20240628 | 174400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 184 | 20240628 | 174300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 185 | 20240628 | 174200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 186 | 20240628 | 174100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 187 | 20240628 | 174000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 188 | 20240628 | 173900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 189 | 20240628 | 173800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 190 | 20240628 | 173700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 191 | 20240628 | 173600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 192 | 20240628 | 173500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 193 | 20240628 | 173400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 194 | 20240628 | 173300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 195 | 20240628 | 173200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 196 | 20240628 | 173100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 197 | 20240628 | 173000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 198 | 20240628 | 172900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 199 | 20240628 | 172800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 200 | 20240628 | 172700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 201 | 20240628 | 172600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 202 | 20240628 | 172500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 203 | 20240628 | 172400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 204 | 20240628 | 172300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 205 | 20240628 | 172200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 206 | 20240628 | 172100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 207 | 20240628 | 172000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 208 | 20240628 | 171900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 209 | 20240628 | 171800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 210 | 20240628 | 171700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 211 | 20240628 | 171600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 212 | 20240628 | 171500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 213 | 20240628 | 171400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 214 | 20240628 | 171300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 215 | 20240628 | 171200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 216 | 20240628 | 171100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 217 | 20240628 | 171000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 218 | 20240628 | 170900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 219 | 20240628 | 170800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 220 | 20240628 | 170700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 221 | 20240628 | 170600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 222 | 20240628 | 170500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 223 | 20240628 | 170400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 224 | 20240628 | 170300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 225 | 20240628 | 170200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 226 | 20240628 | 170100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 227 | 20240628 | 170000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 228 | 20240628 | 165900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 229 | 20240628 | 165800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 230 | 20240628 | 165700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 231 | 20240628 | 165600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 232 | 20240628 | 165500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 233 | 20240628 | 165400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20240628 | 165300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20240628 | 165200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20240628 | 165100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20240628 | 165000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20240628 | 164900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20240628 | 164800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20240628 | 164700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20240628 | 164600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20240628 | 164500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 243 | 20240628 | 164400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20240628 | 164300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 245 | 20240628 | 164200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 246 | 20240628 | 164100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 247 | 20240628 | 164000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 248 | 20240628 | 163900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 249 | 20240628 | 163800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 250 | 20240628 | 163700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 251 | 20240628 | 163600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 252 | 20240628 | 163500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 253 | 20240628 | 163400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 254 | 20240628 | 163300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 255 | 20240628 | 163200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 256 | 20240628 | 163100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 257 | 20240628 | 163000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20240628 | 162900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20240628 | 162800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 260 | 20240628 | 162700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 261 | 20240628 | 162600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 262 | 20240628 | 162500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 263 | 20240628 | 162400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 264 | 20240628 | 162300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 265 | 20240628 | 162200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 266 | 20240628 | 162100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20240628 | 162000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 268 | 20240628 | 161900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 269 | 20240628 | 161800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 270 | 20240628 | 161700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 271 | 20240628 | 161600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 272 | 20240628 | 161500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 273 | 20240628 | 161400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 274 | 20240628 | 161300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 275 | 20240628 | 161200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 276 | 20240628 | 161100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 277 | 20240628 | 161000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 278 | 20240628 | 160900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 279 | 20240628 | 160800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 280 | 20240628 | 160700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 281 | 20240628 | 160600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 282 | 20240628 | 160500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 283 | 20240628 | 160400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 284 | 20240628 | 160300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 285 | 20240628 | 160200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 286 | 20240628 | 160100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 287 | 20240628 | 160000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 288 | 20240628 | 155900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 289 | 20240628 | 155800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 290 | 20240628 | 155700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 291 | 20240628 | 155600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 292 | 20240628 | 155500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 293 | 20240628 | 155400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 294 | 20240628 | 155300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 295 | 20240628 | 155200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 296 | 20240628 | 155100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 297 | 20240628 | 155000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 298 | 20240628 | 154900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 299 | 20240628 | 154800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 300 | 20240628 | 154700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 301 | 20240628 | 154600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 302 | 20240628 | 154500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 303 | 20240628 | 154400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 304 | 20240628 | 154300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 305 | 20240628 | 154200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 306 | 20240628 | 154100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 307 | 20240628 | 154000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 308 | 20240628 | 153900 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 309 | 20240628 | 153800 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 310 | 20240628 | 153700 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 311 | 20240628 | 153600 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 312 | 20240628 | 153500 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 313 | 20240628 | 153400 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 314 | 20240628 | 153300 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 315 | 20240628 | 153200 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 316 | 20240628 | 153100 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 0 |
| 317 | 20240628 | 153000 | 14130065050 | 43900 | 43900 | 43900 | 43900 | 58333 |
| 318 | 20240628 | 152900 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 319 | 20240628 | 152800 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 320 | 20240628 | 152700 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 321 | 20240628 | 152600 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 322 | 20240628 | 152500 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 323 | 20240628 | 152400 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 324 | 20240628 | 152300 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 325 | 20240628 | 152200 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 326 | 20240628 | 152100 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 327 | 20240628 | 152000 | 11569246350 | 44300 | 44300 | 44300 | 44300 | 0 |
| 328 | 20240628 | 151900 | 11569246350 | 44300 | 44350 | 44400 | 44300 | 2207 |
| 329 | 20240628 | 151800 | 11471411000 | 44350 | 44400 | 44500 | 44350 | 927 |
| 330 | 20240628 | 151700 | 11430245150 | 44400 | 44450 | 44450 | 44400 | 405 |
| 331 | 20240628 | 151600 | 11412245700 | 44450 | 44450 | 44450 | 44400 | 1275 |
| 332 | 20240628 | 151500 | 11355582400 | 44400 | 44400 | 44500 | 44400 | 1209 |
| 333 | 20240628 | 151400 | 11301793550 | 44400 | 44450 | 44500 | 44400 | 946 |
| 334 | 20240628 | 151300 | 11259723500 | 44450 | 44400 | 44450 | 44400 | 967 |
| 335 | 20240628 | 151200 | 11216752150 | 44450 | 44400 | 44450 | 44400 | 1054 |
| 336 | 20240628 | 151100 | 11169946300 | 44450 | 44400 | 44450 | 44400 | 779 |
| 337 | 20240628 | 151000 | 11135337350 | 44400 | 44400 | 44500 | 44400 | 904 |
| 338 | 20240628 | 150900 | 11095147550 | 44500 | 44400 | 44550 | 44400 | 673 |
| 339 | 20240628 | 150800 | 11065207050 | 44500 | 44450 | 44500 | 44400 | 802 |
| 340 | 20240628 | 150700 | 11029531050 | 44450 | 44450 | 44450 | 44400 | 625 |
| 341 | 20240628 | 150600 | 11001757550 | 44400 | 44400 | 44450 | 44400 | 406 |
| 342 | 20240628 | 150500 | 10983729450 | 44450 | 44400 | 44450 | 44400 | 1212 |
| 343 | 20240628 | 150400 | 10929892950 | 44400 | 44350 | 44400 | 44350 | 614 |
| 344 | 20240628 | 150300 | 10902633000 | 44400 | 44350 | 44400 | 44300 | 751 |
| 345 | 20240628 | 150200 | 10869315600 | 44450 | 44300 | 44450 | 44300 | 1753 |
| 346 | 20240628 | 150100 | 10791532050 | 44300 | 44300 | 44350 | 44300 | 716 |
| 347 | 20240628 | 150000 | 10759808650 | 44300 | 44350 | 44450 | 44300 | 1236 |
| 348 | 20240628 | 145900 | 10704972350 | 44350 | 44450 | 44450 | 44350 | 1057 |
| 349 | 20240628 | 145800 | 10658048550 | 44400 | 44450 | 44450 | 44400 | 727 |
| 350 | 20240628 | 145700 | 10625737400 | 44450 | 44400 | 44500 | 44400 | 1175 |
| 351 | 20240628 | 145600 | 10573517050 | 44400 | 44350 | 44450 | 44350 | 625 |
| 352 | 20240628 | 145500 | 10545763350 | 44400 | 44450 | 44450 | 44350 | 476 |
| 353 | 20240628 | 145400 | 10524624150 | 44450 | 44500 | 44500 | 44400 | 918 |
| 354 | 20240628 | 145300 | 10483805050 | 44500 | 44550 | 44550 | 44500 | 720 |
| 355 | 20240628 | 145200 | 10451741000 | 44550 | 44500 | 44550 | 44500 | 423 |
| 356 | 20240628 | 145100 | 10432905350 | 44500 | 44550 | 44550 | 44500 | 1110 |
| 357 | 20240628 | 145000 | 10383494800 | 44500 | 44600 | 44600 | 44450 | 852 |
| 358 | 20240628 | 144900 | 10345564300 | 44600 | 44550 | 44600 | 44500 | 797 |
| 359 | 20240628 | 144800 | 10310041950 | 44550 | 44500 | 44600 | 44500 | 1045 |
| 360 | 20240628 | 144700 | 10263472550 | 44500 | 44550 | 44550 | 44500 | 2900 |
| 361 | 20240628 | 144600 | 10134317300 | 44550 | 44600 | 44600 | 44550 | 571 |
| 362 | 20240628 | 144500 | 10108850950 | 44550 | 44650 | 44650 | 44550 | 787 |
| 363 | 20240628 | 144400 | 10073726600 | 44650 | 44700 | 44700 | 44650 | 372 |
| 364 | 20240628 | 144300 | 10057098950 | 44750 | 44650 | 44750 | 44600 | 1090 |
| 365 | 20240628 | 144200 | 10008418450 | 44700 | 44650 | 44700 | 44650 | 930 |
| 366 | 20240628 | 144100 | 9966864650 | 44650 | 44750 | 44750 | 44600 | 1419 |
| 367 | 20240628 | 144000 | 9903424300 | 44750 | 44650 | 44750 | 44650 | 1000 |
| 368 | 20240628 | 143900 | 9858700150 | 44700 | 44650 | 44700 | 44550 | 1213 |
| 369 | 20240628 | 143800 | 9804560100 | 44650 | 44600 | 44650 | 44550 | 1460 |
| 370 | 20240628 | 143700 | 9739419600 | 44600 | 44550 | 44600 | 44500 | 786 |
| 371 | 20240628 | 143600 | 9704390700 | 44550 | 44500 | 44600 | 44500 | 756 |
| 372 | 20240628 | 143500 | 9670716050 | 44550 | 44500 | 44550 | 44450 | 2130 |
| 373 | 20240628 | 143400 | 9575873950 | 44500 | 44450 | 44500 | 44400 | 745 |
| 374 | 20240628 | 143300 | 9542745550 | 44450 | 44450 | 44450 | 44450 | 465 |
| 375 | 20240628 | 143200 | 9522076300 | 44450 | 44400 | 44450 | 44400 | 194 |
| 376 | 20240628 | 143100 | 9513459750 | 44400 | 44350 | 44450 | 44350 | 946 |
| 377 | 20240628 | 143000 | 9471480200 | 44400 | 44350 | 44400 | 44300 | 316 |
| 378 | 20240628 | 142900 | 9457456700 | 44400 | 44400 | 44450 | 44400 | 565 |
| 379 | 20240628 | 142800 | 9432361900 | 44400 | 44350 | 44450 | 44350 | 200 |
| 380 | 20240628 | 142700 | 9423479100 | 44400 | 44300 | 44400 | 44300 | 456 |
| 381 | 20240628 | 142600 | 9403249500 | 44300 | 44250 | 44300 | 44250 | 231 |
| 382 | 20240628 | 142500 | 9393016950 | 44250 | 44300 | 44350 | 44250 | 323 |
| 383 | 20240628 | 142400 | 9378708050 | 44250 | 44300 | 44300 | 44250 | 173 |
| 384 | 20240628 | 142300 | 9371045650 | 44250 | 44250 | 44300 | 44250 | 140 |
| 385 | 20240628 | 142200 | 9364846350 | 44250 | 44300 | 44300 | 44250 | 133 |
| 386 | 20240628 | 142100 | 9358956000 | 44250 | 44200 | 44300 | 44200 | 274 |
| 387 | 20240628 | 142000 | 9346828050 | 44200 | 44300 | 44300 | 44200 | 310 |
| 388 | 20240628 | 141900 | 9333108250 | 44300 | 44300 | 44350 | 44250 | 242 |
| 389 | 20240628 | 141800 | 9322387750 | 44300 | 44200 | 44300 | 44200 | 401 |
| 390 | 20240628 | 141700 | 9304650900 | 44250 | 44300 | 44350 | 44250 | 2013 |
| 391 | 20240628 | 141600 | 9215556400 | 44300 | 44300 | 44300 | 44250 | 497 |
| 392 | 20240628 | 141500 | 9193539600 | 44250 | 44300 | 44350 | 44250 | 185 |
| 393 | 20240628 | 141400 | 9185342650 | 44300 | 44300 | 44350 | 44300 | 199 |
| 394 | 20240628 | 141300 | 9176525650 | 44300 | 44250 | 44300 | 44250 | 209 |
| 395 | 20240628 | 141200 | 9167267450 | 44250 | 44300 | 44300 | 44250 | 112 |
| 396 | 20240628 | 141100 | 9162306150 | 44250 | 44250 | 44300 | 44250 | 42 |
| 397 | 20240628 | 141000 | 9160446400 | 44250 | 44300 | 44300 | 44250 | 119 |
| 398 | 20240628 | 140900 | 9155175550 | 44300 | 44200 | 44300 | 44200 | 148 |
| 399 | 20240628 | 140800 | 9148621900 | 44250 | 44300 | 44300 | 44200 | 153 |
| 400 | 20240628 | 140700 | 9141845700 | 44250 | 44250 | 44250 | 44200 | 482 |
| 401 | 20240628 | 140600 | 9120525900 | 44250 | 44250 | 44250 | 44200 | 80 |
| 402 | 20240628 | 140500 | 9116988050 | 44250 | 44250 | 44250 | 44200 | 79 |
| 403 | 20240628 | 140400 | 9113492350 | 44250 | 44250 | 44250 | 44200 | 444 |
| 404 | 20240628 | 140300 | 9093847850 | 44200 | 44350 | 44350 | 44200 | 164 |
| 405 | 20240628 | 140200 | 9086591300 | 44200 | 44200 | 44350 | 44200 | 811 |
| 406 | 20240628 | 140100 | 9050710750 | 44150 | 44200 | 44250 | 44150 | 189 |
| 407 | 20240628 | 140000 | 9042359000 | 44250 | 44300 | 44300 | 44200 | 223 |
| 408 | 20240628 | 135900 | 9032486850 | 44150 | 44250 | 44250 | 44150 | 803 |
| 409 | 20240628 | 135800 | 8997020550 | 44250 | 44150 | 44300 | 44150 | 855 |
| 410 | 20240628 | 135700 | 8959188600 | 44200 | 44200 | 44200 | 44200 | 100 |
| 411 | 20240628 | 135600 | 8954768600 | 44200 | 44200 | 44250 | 44150 | 595 |
| 412 | 20240628 | 135500 | 8928484900 | 44250 | 44200 | 44250 | 44200 | 106 |
| 413 | 20240628 | 135400 | 8923798850 | 44200 | 44150 | 44200 | 44150 | 543 |
| 414 | 20240628 | 135300 | 8899801700 | 44200 | 44150 | 44200 | 44150 | 151 |
| 415 | 20240628 | 135200 | 8893129550 | 44200 | 44150 | 44200 | 44150 | 183 |
| 416 | 20240628 | 135100 | 8885041350 | 44150 | 44150 | 44150 | 44150 | 86 |
| 417 | 20240628 | 135000 | 8881244450 | 44200 | 44200 | 44200 | 44100 | 1153 |
| 418 | 20240628 | 134900 | 8830347800 | 44150 | 44200 | 44200 | 44150 | 559 |
| 419 | 20240628 | 134800 | 8805650000 | 44200 | 44200 | 44200 | 44150 | 112 |
| 420 | 20240628 | 134700 | 8800704450 | 44200 | 44150 | 44200 | 44150 | 385 |
| 421 | 20240628 | 134600 | 8783695900 | 44150 | 44200 | 44200 | 44150 | 971 |
| 422 | 20240628 | 134500 | 8740795950 | 44200 | 44150 | 44200 | 44150 | 116 |
| 423 | 20240628 | 134400 | 8735670300 | 44200 | 44300 | 44350 | 44150 | 4142 |
| 424 | 20240628 | 134300 | 8552414100 | 44300 | 44350 | 44350 | 44300 | 119 |
| 425 | 20240628 | 134200 | 8547137000 | 44300 | 44300 | 44300 | 44300 | 103 |
| 426 | 20240628 | 134100 | 8542574100 | 44300 | 44350 | 44350 | 44300 | 229 |
| 427 | 20240628 | 134000 | 8532428000 | 44350 | 44300 | 44350 | 44250 | 242 |
| 428 | 20240628 | 133900 | 8521715600 | 44350 | 44300 | 44350 | 44250 | 197 |
| 429 | 20240628 | 133800 | 8512991900 | 44300 | 44200 | 44300 | 44200 | 247 |
| 430 | 20240628 | 133700 | 8502050800 | 44200 | 44300 | 44300 | 44200 | 27 |
| 431 | 20240628 | 133600 | 8500854800 | 44300 | 44250 | 44300 | 44250 | 270 |
| 432 | 20240628 | 133500 | 8488906700 | 44250 | 44200 | 44250 | 44200 | 753 |
| 433 | 20240628 | 133400 | 8455619900 | 44200 | 44150 | 44200 | 44150 | 43 |
| 434 | 20240628 | 133300 | 8453721200 | 44200 | 44200 | 44200 | 44150 | 599 |
| 435 | 20240628 | 133200 | 8427254800 | 44150 | 44250 | 44300 | 44150 | 1170 |
| 436 | 20240628 | 133100 | 8375507250 | 44250 | 44250 | 44300 | 44250 | 160 |
| 437 | 20240628 | 133000 | 8368426400 | 44250 | 44250 | 44300 | 44250 | 752 |
| 438 | 20240628 | 132900 | 8335119000 | 44250 | 44200 | 44300 | 44200 | 114 |
| 439 | 20240628 | 132800 | 8330080000 | 44200 | 44200 | 44250 | 44200 | 397 |
| 440 | 20240628 | 132700 | 8312515600 | 44200 | 44200 | 44250 | 44200 | 292 |
| 441 | 20240628 | 132600 | 8299603300 | 44200 | 44150 | 44250 | 44150 | 1325 |
| 442 | 20240628 | 132500 | 8241044300 | 44200 | 44150 | 44200 | 44150 | 294 |
| 443 | 20240628 | 132400 | 8228060800 | 44150 | 44150 | 44200 | 44150 | 299 |
| 444 | 20240628 | 132300 | 8214853200 | 44150 | 44150 | 44150 | 44100 | 220 |
| 445 | 20240628 | 132200 | 8205140700 | 44200 | 44100 | 44200 | 44100 | 273 |
| 446 | 20240628 | 132100 | 8193090900 | 44150 | 44200 | 44200 | 44100 | 995 |
| 447 | 20240628 | 132000 | 8149165500 | 44200 | 44150 | 44200 | 44150 | 106 |
| 448 | 20240628 | 131900 | 8144484400 | 44200 | 44150 | 44200 | 44100 | 573 |
| 449 | 20240628 | 131800 | 8119191450 | 44150 | 44150 | 44150 | 44100 | 1045 |
| 450 | 20240628 | 131700 | 8073087700 | 44150 | 44300 | 44300 | 44150 | 5503 |
| 451 | 20240628 | 131600 | 7829820700 | 44300 | 44300 | 44300 | 44250 | 349 |
| 452 | 20240628 | 131500 | 7814362000 | 44300 | 44250 | 44300 | 44250 | 507 |
| 453 | 20240628 | 131400 | 7791904200 | 44250 | 44350 | 44400 | 44250 | 1337 |
| 454 | 20240628 | 131300 | 7732661950 | 44300 | 44350 | 44350 | 44300 | 854 |
| 455 | 20240628 | 131200 | 7694787100 | 44300 | 44300 | 44350 | 44300 | 48 |
| 456 | 20240628 | 131100 | 7692659950 | 44350 | 44400 | 44400 | 44300 | 1253 |
| 457 | 20240628 | 131000 | 7637095950 | 44400 | 44400 | 44400 | 44350 | 282 |
| 458 | 20240628 | 130900 | 7624578150 | 44350 | 44400 | 44400 | 44350 | 844 |
| 459 | 20240628 | 130800 | 7587109700 | 44400 | 44400 | 44400 | 44350 | 120 |
| 460 | 20240628 | 130700 | 7581783250 | 44400 | 44500 | 44500 | 44350 | 747 |
| 461 | 20240628 | 130600 | 7548613800 | 44500 | 44500 | 44500 | 44400 | 679 |
| 462 | 20240628 | 130500 | 7518420300 | 44500 | 44500 | 44500 | 44450 | 1111 |
| 463 | 20240628 | 130400 | 7468984200 | 44550 | 44500 | 44550 | 44500 | 267 |
| 464 | 20240628 | 130300 | 7457089950 | 44500 | 44600 | 44600 | 44500 | 135 |
| 465 | 20240628 | 130200 | 7451077150 | 44500 | 44600 | 44600 | 44500 | 54 |
| 466 | 20240628 | 130100 | 7448673950 | 44600 | 44450 | 44600 | 44450 | 229 |
| 467 | 20240628 | 130000 | 7438474250 | 44500 | 44500 | 44600 | 44450 | 82 |
| 468 | 20240628 | 125900 | 7434826300 | 44600 | 44450 | 44600 | 44450 | 877 |
| 469 | 20240628 | 125800 | 7395806100 | 44450 | 44400 | 44450 | 44400 | 626 |
| 470 | 20240628 | 125700 | 7367981100 | 44400 | 44450 | 44450 | 44400 | 177 |
| 471 | 20240628 | 125600 | 7360114250 | 44400 | 44400 | 44400 | 44400 | 51 |
| 472 | 20240628 | 125500 | 7357849850 | 44450 | 44400 | 44450 | 44400 | 259 |
| 473 | 20240628 | 125400 | 7346345200 | 44450 | 44450 | 44450 | 44400 | 232 |
| 474 | 20240628 | 125300 | 7336034300 | 44400 | 44400 | 44400 | 44400 | 68 |
| 475 | 20240628 | 125200 | 7333015100 | 44450 | 44400 | 44450 | 44400 | 566 |
| 476 | 20240628 | 125100 | 7307873450 | 44400 | 44450 | 44450 | 44400 | 44 |
| 477 | 20240628 | 125000 | 7305919650 | 44450 | 44450 | 44450 | 44450 | 81 |
| 478 | 20240628 | 124900 | 7302319200 | 44450 | 44500 | 44500 | 44450 | 798 |
| 479 | 20240628 | 124800 | 7266830750 | 44500 | 44500 | 44550 | 44450 | 171 |
| 480 | 20240628 | 124700 | 7259226650 | 44500 | 44500 | 44500 | 44500 | 381 |
| 481 | 20240628 | 124600 | 7242272150 | 44500 | 44500 | 44500 | 44500 | 137 |
| 482 | 20240628 | 124500 | 7236175650 | 44500 | 44500 | 44500 | 44500 | 124 |
| 483 | 20240628 | 124400 | 7230657650 | 44500 | 44550 | 44550 | 44500 | 790 |
| 484 | 20240628 | 124300 | 7195496050 | 44550 | 44550 | 44550 | 44550 | 50 |
| 485 | 20240628 | 124200 | 7193268550 | 44500 | 44550 | 44550 | 44500 | 276 |
| 486 | 20240628 | 124100 | 7180973300 | 44600 | 44550 | 44600 | 44550 | 184 |
| 487 | 20240628 | 124000 | 7172766950 | 44550 | 44550 | 44600 | 44550 | 138 |
| 488 | 20240628 | 123900 | 7166614850 | 44600 | 44550 | 44600 | 44550 | 2 |
| 489 | 20240628 | 123800 | 7166525700 | 44550 | 44550 | 44550 | 44550 | 226 |
| 490 | 20240628 | 123700 | 7156457400 | 44500 | 44550 | 44550 | 44500 | 309 |
| 491 | 20240628 | 123600 | 7142691550 | 44500 | 44550 | 44550 | 44450 | 79 |
| 492 | 20240628 | 123500 | 7139178450 | 44450 | 44500 | 44550 | 44450 | 564 |
| 493 | 20240628 | 123400 | 7114078300 | 44500 | 44500 | 44500 | 44500 | 130 |
| 494 | 20240628 | 123300 | 7108293300 | 44500 | 44500 | 44500 | 44500 | 62 |
| 495 | 20240628 | 123200 | 7105534300 | 44500 | 44500 | 44500 | 44450 | 1307 |
| 496 | 20240628 | 123100 | 7047373700 | 44500 | 44500 | 44500 | 44500 | 41 |
| 497 | 20240628 | 123000 | 7045549200 | 44500 | 44450 | 44500 | 44450 | 212 |
| 498 | 20240628 | 122900 | 7036119350 | 44450 | 44500 | 44500 | 44400 | 498 |
| 499 | 20240628 | 122800 | 7014000500 | 44450 | 44450 | 44500 | 44450 | 218 |
| 500 | 20240628 | 122700 | 7004304300 | 44400 | 44450 | 44450 | 44400 | 59 |
| 501 | 20240628 | 122600 | 7001681900 | 44450 | 44450 | 44450 | 44400 | 136 |
| 502 | 20240628 | 122500 | 6995638950 | 44400 | 44450 | 44500 | 44400 | 218 |
| 503 | 20240628 | 122400 | 6985949250 | 44450 | 44450 | 44450 | 44450 | 143 |
| 504 | 20240628 | 122300 | 6979592900 | 44450 | 44450 | 44500 | 44400 | 362 |
| 505 | 20240628 | 122200 | 6963506800 | 44450 | 44450 | 44450 | 44400 | 206 |
| 506 | 20240628 | 122100 | 6954352400 | 44450 | 44450 | 44500 | 44400 | 424 |
| 507 | 20240628 | 122000 | 6935502300 | 44450 | 44500 | 44500 | 44450 | 237 |
| 508 | 20240628 | 121900 | 6924959800 | 44450 | 44450 | 44500 | 44450 | 176 |
| 509 | 20240628 | 121800 | 6917133400 | 44450 | 44500 | 44500 | 44450 | 233 |
| 510 | 20240628 | 121700 | 6906765650 | 44450 | 44500 | 44500 | 44450 | 136 |
| 511 | 20240628 | 121600 | 6900716550 | 44500 | 44450 | 44500 | 44450 | 172 |
| 512 | 20240628 | 121500 | 6893065200 | 44500 | 44450 | 44500 | 44400 | 378 |
| 513 | 20240628 | 121400 | 6876264850 | 44450 | 44500 | 44500 | 44450 | 99 |
| 514 | 20240628 | 121300 | 6871860550 | 44500 | 44500 | 44500 | 44500 | 275 |
| 515 | 20240628 | 121200 | 6859623050 | 44500 | 44500 | 44500 | 44450 | 176 |
| 516 | 20240628 | 121100 | 6851791550 | 44450 | 44450 | 44500 | 44450 | 119 |
| 517 | 20240628 | 121000 | 6846499150 | 44450 | 44450 | 44450 | 44400 | 111 |
| 518 | 20240628 | 120900 | 6841566200 | 44400 | 44350 | 44400 | 44350 | 106 |
| 519 | 20240628 | 120800 | 6836860300 | 44400 | 44400 | 44400 | 44250 | 366 |
| 520 | 20240628 | 120700 | 6820646950 | 44250 | 44400 | 44450 | 44250 | 2476 |
| 521 | 20240628 | 120600 | 6710930650 | 44400 | 44450 | 44450 | 44350 | 1493 |
| 522 | 20240628 | 120500 | 6644636800 | 44400 | 44400 | 44450 | 44400 | 344 |
| 523 | 20240628 | 120400 | 6629360000 | 44400 | 44450 | 44450 | 44400 | 106 |
| 524 | 20240628 | 120300 | 6624651400 | 44450 | 44450 | 44550 | 44450 | 788 |
| 525 | 20240628 | 120200 | 6589617200 | 44450 | 44450 | 44500 | 44450 | 460 |
| 526 | 20240628 | 120100 | 6569164500 | 44450 | 44450 | 44550 | 44450 | 426 |
| 527 | 20240628 | 120000 | 6550221400 | 44500 | 44450 | 44500 | 44450 | 736 |
| 528 | 20240628 | 115900 | 6517498700 | 44450 | 44500 | 44500 | 44450 | 346 |
| 529 | 20240628 | 115800 | 6502108000 | 44500 | 44500 | 44500 | 44450 | 161 |
| 530 | 20240628 | 115700 | 6494945000 | 44450 | 44500 | 44500 | 44450 | 145 |
| 531 | 20240628 | 115600 | 6488497100 | 44450 | 44500 | 44500 | 44450 | 258 |
| 532 | 20240628 | 115500 | 6477018150 | 44450 | 44450 | 44500 | 44450 | 226 |
| 533 | 20240628 | 115400 | 6466963900 | 44450 | 44500 | 44500 | 44450 | 488 |
| 534 | 20240628 | 115300 | 6445265800 | 44500 | 44500 | 44500 | 44450 | 896 |
| 535 | 20240628 | 115200 | 6405397700 | 44500 | 44500 | 44550 | 44500 | 452 |
| 536 | 20240628 | 115100 | 6385273850 | 44500 | 44550 | 44550 | 44500 | 137 |
| 537 | 20240628 | 115000 | 6379171200 | 44550 | 44550 | 44550 | 44500 | 83 |
| 538 | 20240628 | 114900 | 6375473650 | 44550 | 44500 | 44550 | 44500 | 491 |
| 539 | 20240628 | 114800 | 6353601150 | 44550 | 44500 | 44550 | 44500 | 173 |
| 540 | 20240628 | 114700 | 6345898100 | 44550 | 44550 | 44550 | 44550 | 98 |
| 541 | 20240628 | 114600 | 6341532200 | 44550 | 44600 | 44600 | 44550 | 500 |
| 542 | 20240628 | 114500 | 6319249650 | 44550 | 44550 | 44600 | 44550 | 123 |
| 543 | 20240628 | 114400 | 6313768850 | 44600 | 44600 | 44600 | 44600 | 189 |
| 544 | 20240628 | 114300 | 6305339450 | 44600 | 44600 | 44600 | 44550 | 115 |
| 545 | 20240628 | 114200 | 6300210800 | 44550 | 44550 | 44600 | 44550 | 264 |
| 546 | 20240628 | 114100 | 6288443700 | 44550 | 44550 | 44600 | 44550 | 179 |
| 547 | 20240628 | 114000 | 6280468750 | 44600 | 44600 | 44600 | 44550 | 304 |
| 548 | 20240628 | 113900 | 6266920100 | 44600 | 44650 | 44650 | 44550 | 594 |
| 549 | 20240628 | 113800 | 6240421600 | 44700 | 44650 | 44700 | 44650 | 222 |
| 550 | 20240628 | 113700 | 6230499350 | 44700 | 44700 | 44700 | 44700 | 476 |
| 551 | 20240628 | 113600 | 6209222150 | 44650 | 44700 | 44700 | 44650 | 102 |
| 552 | 20240628 | 113500 | 6204664100 | 44700 | 44750 | 44800 | 44700 | 532 |
| 553 | 20240628 | 113400 | 6180837200 | 44750 | 44700 | 44750 | 44700 | 200 |
| 554 | 20240628 | 113300 | 6171888800 | 44750 | 44700 | 44750 | 44700 | 130 |
| 555 | 20240628 | 113200 | 6166076500 | 44700 | 44750 | 44750 | 44650 | 397 |
| 556 | 20240628 | 113100 | 6148326150 | 44700 | 44750 | 44800 | 44700 | 104 |
| 557 | 20240628 | 113000 | 6143673600 | 44750 | 44700 | 44800 | 44700 | 359 |
| 558 | 20240628 | 112900 | 6127603500 | 44700 | 44700 | 44750 | 44700 | 278 |
| 559 | 20240628 | 112800 | 6115175300 | 44700 | 44700 | 44700 | 44700 | 162 |
| 560 | 20240628 | 112700 | 6107933900 | 44700 | 44650 | 44700 | 44650 | 278 |
| 561 | 20240628 | 112600 | 6095507550 | 44650 | 44650 | 44700 | 44600 | 122 |
| 562 | 20240628 | 112500 | 6090060450 | 44700 | 44650 | 44700 | 44650 | 314 |
| 563 | 20240628 | 112400 | 6076039600 | 44600 | 44600 | 44650 | 44600 | 100 |
| 564 | 20240628 | 112300 | 6071575750 | 44600 | 44650 | 44650 | 44600 | 157 |
| 565 | 20240628 | 112200 | 6064567450 | 44650 | 44600 | 44650 | 44600 | 349 |
| 566 | 20240628 | 112100 | 6048996100 | 44600 | 44650 | 44700 | 44600 | 287 |
| 567 | 20240628 | 112000 | 6036187450 | 44600 | 44600 | 44650 | 44600 | 228 |
| 568 | 20240628 | 111900 | 6026016950 | 44600 | 44600 | 44600 | 44600 | 22 |
| 569 | 20240628 | 111800 | 6025035750 | 44600 | 44600 | 44600 | 44550 | 154 |
| 570 | 20240628 | 111700 | 6018167950 | 44600 | 44550 | 44600 | 44550 | 488 |
| 571 | 20240628 | 111600 | 5996421600 | 44600 | 44550 | 44600 | 44550 | 222 |
| 572 | 20240628 | 111500 | 5986530300 | 44600 | 44600 | 44600 | 44550 | 122 |
| 573 | 20240628 | 111400 | 5981092300 | 44550 | 44500 | 44550 | 44500 | 93 |
| 574 | 20240628 | 111300 | 5976950700 | 44550 | 44600 | 44600 | 44550 | 288 |
| 575 | 20240628 | 111200 | 5964114250 | 44550 | 44600 | 44600 | 44550 | 202 |
| 576 | 20240628 | 111100 | 5955108450 | 44550 | 44600 | 44650 | 44550 | 301 |
| 577 | 20240628 | 111000 | 5941685300 | 44650 | 44650 | 44700 | 44650 | 395 |
| 578 | 20240628 | 110900 | 5924047350 | 44700 | 44700 | 44700 | 44600 | 149 |
| 579 | 20240628 | 110800 | 5917390650 | 44700 | 44700 | 44700 | 44700 | 123 |
| 580 | 20240628 | 110700 | 5911892550 | 44700 | 44700 | 44700 | 44700 | 85 |
| 581 | 20240628 | 110600 | 5908093050 | 44700 | 44750 | 44800 | 44700 | 536 |
| 582 | 20240628 | 110500 | 5884104550 | 44800 | 44750 | 44800 | 44750 | 340 |
| 583 | 20240628 | 110400 | 5868882700 | 44750 | 44800 | 44800 | 44750 | 75 |
| 584 | 20240628 | 110300 | 5865522750 | 44800 | 44800 | 44850 | 44800 | 622 |
| 585 | 20240628 | 110200 | 5837648800 | 44750 | 44750 | 44800 | 44750 | 74 |
| 586 | 20240628 | 110100 | 5834336100 | 44800 | 44800 | 44800 | 44800 | 331 |
| 587 | 20240628 | 110000 | 5819507300 | 44850 | 44800 | 44850 | 44800 | 338 |
| 588 | 20240628 | 105900 | 5804363200 | 44750 | 44800 | 44800 | 44750 | 139 |
| 589 | 20240628 | 105800 | 5798141650 | 44800 | 44800 | 44800 | 44800 | 167 |
| 590 | 20240628 | 105700 | 5790660050 | 44800 | 44850 | 44850 | 44800 | 201 |
| 591 | 20240628 | 105600 | 5781646500 | 44800 | 44850 | 44900 | 44800 | 228 |
| 592 | 20240628 | 105500 | 5771417500 | 44850 | 44800 | 44900 | 44800 | 2197 |
| 593 | 20240628 | 105400 | 5672879050 | 44800 | 44750 | 44800 | 44700 | 931 |
| 594 | 20240628 | 105300 | 5631191300 | 44700 | 44650 | 44700 | 44600 | 339 |
| 595 | 20240628 | 105200 | 5616041400 | 44600 | 44600 | 44600 | 44550 | 444 |
| 596 | 20240628 | 105100 | 5596239250 | 44600 | 44550 | 44600 | 44400 | 1809 |
| 597 | 20240628 | 105000 | 5515803550 | 44550 | 44600 | 44600 | 44500 | 422 |
| 598 | 20240628 | 104900 | 5497000650 | 44600 | 44600 | 44600 | 44550 | 139 |
| 599 | 20240628 | 104800 | 5490802450 | 44600 | 44500 | 44600 | 44500 | 216 |
| 600 | 20240628 | 104700 | 5481175650 | 44550 | 44550 | 44550 | 44500 | 542 |
| 601 | 20240628 | 104600 | 5457030950 | 44550 | 44500 | 44550 | 44450 | 1149 |
| 602 | 20240628 | 104500 | 5405899100 | 44500 | 44650 | 44650 | 44500 | 94 |
| 603 | 20240628 | 104400 | 5401706650 | 44700 | 44700 | 44700 | 44650 | 48 |
| 604 | 20240628 | 104300 | 5399561100 | 44650 | 44600 | 44700 | 44600 | 240 |
| 605 | 20240628 | 104200 | 5388844900 | 44550 | 44700 | 44700 | 44450 | 488 |
| 606 | 20240628 | 104100 | 5367114700 | 44700 | 44600 | 44700 | 44600 | 160 |
| 607 | 20240628 | 104000 | 5359971150 | 44600 | 44500 | 44600 | 44500 | 477 |
| 608 | 20240628 | 103900 | 5338704950 | 44550 | 44600 | 44600 | 44550 | 643 |
| 609 | 20240628 | 103800 | 5310039550 | 44600 | 44650 | 44700 | 44600 | 412 |
| 610 | 20240628 | 103700 | 5291648650 | 44650 | 44700 | 44700 | 44650 | 232 |
| 611 | 20240628 | 103600 | 5281289650 | 44700 | 44700 | 44700 | 44700 | 254 |
| 612 | 20240628 | 103500 | 5269935850 | 44700 | 44650 | 44750 | 44650 | 185 |
| 613 | 20240628 | 103400 | 5261672100 | 44650 | 44750 | 44750 | 44650 | 256 |
| 614 | 20240628 | 103300 | 5250220100 | 44750 | 44750 | 44750 | 44750 | 11 |
| 615 | 20240628 | 103200 | 5249727850 | 44700 | 44650 | 44700 | 44400 | 584 |
| 616 | 20240628 | 103100 | 5223654700 | 44650 | 44650 | 44650 | 44550 | 438 |
| 617 | 20240628 | 103000 | 5204101050 | 44650 | 44650 | 44700 | 44650 | 41 |
| 618 | 20240628 | 102900 | 5202270300 | 44650 | 44650 | 44700 | 44650 | 236 |
| 619 | 20240628 | 102800 | 5191731200 | 44650 | 44500 | 44650 | 44500 | 151 |
| 620 | 20240628 | 102700 | 5184996300 | 44500 | 44650 | 44650 | 44350 | 3242 |
| 621 | 20240628 | 102600 | 5040954100 | 44550 | 44650 | 44700 | 44550 | 801 |
| 622 | 20240628 | 102500 | 5005196500 | 44600 | 44600 | 44650 | 44600 | 236 |
| 623 | 20240628 | 102400 | 4994670850 | 44600 | 44550 | 44600 | 44550 | 377 |
| 624 | 20240628 | 102300 | 4977860150 | 44600 | 44550 | 44600 | 44550 | 416 |
| 625 | 20240628 | 102200 | 4959325600 | 44500 | 44450 | 44500 | 44450 | 786 |
| 626 | 20240628 | 102100 | 4924386450 | 44400 | 44450 | 44500 | 44400 | 518 |
| 627 | 20240628 | 102000 | 4901360950 | 44400 | 44450 | 44450 | 44400 | 470 |
| 628 | 20240628 | 101900 | 4880482100 | 44450 | 44550 | 44550 | 44450 | 2418 |
| 629 | 20240628 | 101800 | 4772893450 | 44550 | 44600 | 44600 | 44550 | 359 |
| 630 | 20240628 | 101700 | 4756897000 | 44600 | 44550 | 44600 | 44550 | 433 |
| 631 | 20240628 | 101600 | 4737590400 | 44550 | 44600 | 44600 | 44550 | 394 |
| 632 | 20240628 | 101500 | 4720032700 | 44600 | 44650 | 44650 | 44600 | 650 |
| 633 | 20240628 | 101400 | 4691034750 | 44650 | 44750 | 44750 | 44650 | 804 |
| 634 | 20240628 | 101300 | 4655118600 | 44750 | 44800 | 44800 | 44750 | 274 |
| 635 | 20240628 | 101200 | 4642857000 | 44800 | 44850 | 44850 | 44750 | 364 |
| 636 | 20240628 | 101100 | 4626539750 | 44850 | 44950 | 45000 | 44850 | 740 |
| 637 | 20240628 | 101000 | 4593308750 | 44900 | 44950 | 45000 | 44900 | 275 |
| 638 | 20240628 | 100900 | 4580947500 | 45000 | 44950 | 45000 | 44900 | 228 |
| 639 | 20240628 | 100800 | 4570696700 | 45000 | 44850 | 45000 | 44850 | 681 |
| 640 | 20240628 | 100700 | 4540104400 | 44900 | 44750 | 44950 | 44750 | 874 |
| 641 | 20240628 | 100600 | 4500907650 | 44750 | 44700 | 44750 | 44700 | 379 |
| 642 | 20240628 | 100500 | 4483951700 | 44700 | 44650 | 44800 | 44650 | 355 |
| 643 | 20240628 | 100400 | 4468071000 | 44700 | 44700 | 44700 | 44650 | 96 |
| 644 | 20240628 | 100300 | 4463782400 | 44700 | 44700 | 44700 | 44650 | 107 |
| 645 | 20240628 | 100200 | 4459000100 | 44700 | 44700 | 44750 | 44700 | 437 |
| 646 | 20240628 | 100100 | 4439461200 | 44750 | 44800 | 44800 | 44700 | 816 |
| 647 | 20240628 | 100000 | 4402934950 | 44850 | 44900 | 44900 | 44850 | 382 |
| 648 | 20240628 | 095900 | 4385802000 | 44900 | 44850 | 44900 | 44850 | 166 |
| 649 | 20240628 | 095800 | 4378351900 | 44850 | 44850 | 44900 | 44850 | 364 |
| 650 | 20240628 | 095700 | 4362020150 | 44850 | 44900 | 44900 | 44850 | 242 |
| 651 | 20240628 | 095600 | 4351161250 | 44900 | 44900 | 44900 | 44900 | 168 |
| 652 | 20240628 | 095500 | 4343618050 | 44900 | 44750 | 44900 | 44750 | 1062 |
| 653 | 20240628 | 095400 | 4295994600 | 44750 | 44800 | 44850 | 44750 | 332 |
| 654 | 20240628 | 095300 | 4281120050 | 44700 | 44850 | 44850 | 44700 | 501 |
| 655 | 20240628 | 095200 | 4258686650 | 44850 | 44750 | 44850 | 44750 | 1581 |
| 656 | 20240628 | 095100 | 4187864600 | 44750 | 44850 | 44850 | 44700 | 733 |
| 657 | 20240628 | 095000 | 4155045950 | 44800 | 44800 | 44850 | 44800 | 153 |
| 658 | 20240628 | 094900 | 4148187300 | 44800 | 44800 | 44800 | 44750 | 1136 |
| 659 | 20240628 | 094800 | 4097335800 | 44800 | 44800 | 44850 | 44800 | 493 |
| 660 | 20240628 | 094700 | 4075247050 | 44800 | 44800 | 44850 | 44800 | 141 |
| 661 | 20240628 | 094600 | 4068929750 | 44850 | 44950 | 44950 | 44800 | 474 |
| 662 | 20240628 | 094500 | 4047667500 | 44950 | 44950 | 44950 | 44900 | 158 |
| 663 | 20240628 | 094400 | 4040569050 | 44900 | 44900 | 44950 | 44900 | 396 |
| 664 | 20240628 | 094300 | 4022779400 | 44900 | 44700 | 44950 | 44700 | 681 |
| 665 | 20240628 | 094200 | 3992233400 | 44750 | 44650 | 44750 | 44600 | 480 |
| 666 | 20240628 | 094100 | 3970792100 | 44650 | 44700 | 44750 | 44650 | 1003 |
| 667 | 20240628 | 094000 | 3925970850 | 44700 | 44700 | 44800 | 44700 | 197 |
| 668 | 20240628 | 093900 | 3917161950 | 44700 | 44900 | 44900 | 44700 | 1882 |
| 669 | 20240628 | 093800 | 3832816850 | 44900 | 44900 | 44900 | 44900 | 258 |
| 670 | 20240628 | 093700 | 3821232650 | 44900 | 44900 | 44900 | 44850 | 738 |
| 671 | 20240628 | 093600 | 3788101950 | 44950 | 44900 | 44950 | 44900 | 742 |
| 672 | 20240628 | 093500 | 3754750900 | 44900 | 45000 | 45000 | 44900 | 654 |
| 673 | 20240628 | 093400 | 3725363400 | 44950 | 45000 | 45000 | 44950 | 1240 |
| 674 | 20240628 | 093300 | 3669569000 | 45000 | 45050 | 45100 | 44900 | 1777 |
| 675 | 20240628 | 093200 | 3589599900 | 45100 | 45050 | 45100 | 45000 | 1469 |
| 676 | 20240628 | 093100 | 3523444700 | 45000 | 44800 | 45050 | 44800 | 1710 |
| 677 | 20240628 | 093000 | 3446644750 | 44800 | 44800 | 44850 | 44750 | 1121 |
| 678 | 20240628 | 092900 | 3396444500 | 44800 | 44750 | 44800 | 44750 | 622 |
| 679 | 20240628 | 092800 | 3368596850 | 44750 | 44600 | 44750 | 44600 | 687 |
| 680 | 20240628 | 092700 | 3337923850 | 44600 | 44550 | 44600 | 44500 | 609 |
| 681 | 20240628 | 092600 | 3310800900 | 44550 | 44450 | 44550 | 44450 | 276 |
| 682 | 20240628 | 092500 | 3298519450 | 44450 | 44450 | 44500 | 44450 | 768 |
| 683 | 20240628 | 092400 | 3264372950 | 44450 | 44400 | 44500 | 44400 | 1527 |
| 684 | 20240628 | 092300 | 3196492650 | 44400 | 44400 | 44450 | 44400 | 493 |
| 685 | 20240628 | 092200 | 3174597850 | 44400 | 44350 | 44400 | 44350 | 510 |
| 686 | 20240628 | 092100 | 3151976750 | 44350 | 44650 | 44650 | 44350 | 5123 |
| 687 | 20240628 | 092000 | 2924151400 | 44650 | 44650 | 44650 | 44600 | 77 |
| 688 | 20240628 | 091900 | 2920714400 | 44650 | 44550 | 44650 | 44500 | 713 |
| 689 | 20240628 | 091800 | 2888926900 | 44600 | 44600 | 44650 | 44550 | 1178 |
| 690 | 20240628 | 091700 | 2836433850 | 44650 | 44700 | 44700 | 44550 | 1044 |
| 691 | 20240628 | 091600 | 2789849550 | 44700 | 44800 | 44850 | 44700 | 1814 |
| 692 | 20240628 | 091500 | 2708646100 | 44750 | 44750 | 44750 | 44750 | 211 |
| 693 | 20240628 | 091400 | 2699203850 | 44750 | 44850 | 44850 | 44700 | 1617 |
| 694 | 20240628 | 091300 | 2626766100 | 44800 | 44700 | 44800 | 44700 | 507 |
| 695 | 20240628 | 091200 | 2604088400 | 44650 | 44800 | 44850 | 44650 | 1646 |
| 696 | 20240628 | 091100 | 2530488550 | 44850 | 45000 | 45050 | 44800 | 4003 |
| 697 | 20240628 | 091000 | 2350883200 | 45100 | 45050 | 45100 | 44950 | 1114 |
| 698 | 20240628 | 090900 | 2300684800 | 44900 | 44950 | 45000 | 44850 | 1872 |
| 699 | 20240628 | 090800 | 2216556750 | 44950 | 45100 | 45100 | 44950 | 2313 |
| 700 | 20240628 | 090700 | 2112355500 | 45050 | 45200 | 45250 | 44950 | 5199 |
| 701 | 20240628 | 090600 | 1877994250 | 45150 | 45250 | 45300 | 45150 | 1797 |
| 702 | 20240628 | 090500 | 1796708000 | 45300 | 45750 | 45800 | 45250 | 4520 |
| 703 | 20240628 | 090400 | 1591052150 | 45750 | 45600 | 45800 | 45350 | 8547 |
| 704 | 20240628 | 090300 | 1200663850 | 45650 | 45700 | 45750 | 45350 | 7751 |
| 705 | 20240628 | 090200 | 846853150 | 45700 | 45350 | 45750 | 45300 | 8575 |
| 706 | 20240628 | 090100 | 456530300 | 45350 | 44800 | 45400 | 44800 | 6685 |
| 707 | 20240628 | 090000 | 154740300 | 44800 | 44200 | 44900 | 44200 | 3472 |