34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 3 | 20231031 | 203300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20231031 | 203200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20231031 | 203100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20231031 | 203000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20231031 | 202900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20231031 | 202800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20231031 | 202700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20231031 | 202600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20231031 | 202500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20231031 | 202400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20231031 | 202300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20231031 | 202200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20231031 | 202100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20231031 | 202000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20231031 | 201900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20231031 | 201800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20231031 | 201700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20231031 | 201600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20231031 | 201500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20231031 | 201400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20231031 | 201300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20231031 | 201200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20231031 | 201100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20231031 | 201000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20231031 | 200900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20231031 | 200800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20231031 | 200700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20231031 | 200600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20231031 | 200500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20231031 | 200400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 33 | 20231031 | 200300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20231031 | 200200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20231031 | 200100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20231031 | 200000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20231031 | 195900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20231031 | 195800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20231031 | 195700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20231031 | 195600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20231031 | 195500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20231031 | 195400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20231031 | 195300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20231031 | 195200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20231031 | 195100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20231031 | 195000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20231031 | 194900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20231031 | 194800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20231031 | 194700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20231031 | 194600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20231031 | 194500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20231031 | 194400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20231031 | 194300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20231031 | 194200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20231031 | 194100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20231031 | 194000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20231031 | 193900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20231031 | 193800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20231031 | 193700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20231031 | 193600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20231031 | 193500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20231031 | 193400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 63 | 20231031 | 193300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20231031 | 193200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20231031 | 193100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20231031 | 193000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20231031 | 192900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20231031 | 192800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20231031 | 192700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20231031 | 192600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20231031 | 192500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20231031 | 192400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20231031 | 192300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20231031 | 192200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20231031 | 192100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20231031 | 192000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20231031 | 191900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20231031 | 191800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20231031 | 191700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20231031 | 191600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20231031 | 191500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20231031 | 191400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20231031 | 191300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20231031 | 191200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20231031 | 191100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20231031 | 191000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20231031 | 190900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20231031 | 190800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20231031 | 190700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20231031 | 190600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20231031 | 190500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20231031 | 190400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 93 | 20231031 | 190300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20231031 | 190200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20231031 | 190100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20231031 | 190000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20231031 | 185900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20231031 | 185800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20231031 | 185700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20231031 | 185600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20231031 | 185500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20231031 | 185400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20231031 | 185300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20231031 | 185200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20231031 | 185100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20231031 | 185000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20231031 | 184900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20231031 | 184800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20231031 | 184700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20231031 | 184600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20231031 | 184500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20231031 | 184400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20231031 | 184300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20231031 | 184200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20231031 | 184100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20231031 | 184000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20231031 | 183900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20231031 | 183800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20231031 | 183700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20231031 | 183600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20231031 | 183500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20231031 | 183400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 123 | 20231031 | 183300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20231031 | 183200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20231031 | 183100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20231031 | 183000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20231031 | 182900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20231031 | 182800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20231031 | 182700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20231031 | 182600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20231031 | 182500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20231031 | 182400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20231031 | 182300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20231031 | 182200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20231031 | 182100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20231031 | 182000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20231031 | 181900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20231031 | 181800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20231031 | 181700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20231031 | 181600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20231031 | 181500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20231031 | 181400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20231031 | 181300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20231031 | 181200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20231031 | 181100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20231031 | 181000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20231031 | 180900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20231031 | 180800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20231031 | 180700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20231031 | 180600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20231031 | 180500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20231031 | 180400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 153 | 20231031 | 180300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20231031 | 180200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20231031 | 180100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20231031 | 180000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20231031 | 175900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20231031 | 175800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20231031 | 175700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20231031 | 175600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20231031 | 175500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20231031 | 175400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20231031 | 175300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20231031 | 175200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20231031 | 175100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20231031 | 175000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20231031 | 174900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20231031 | 174800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20231031 | 174700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20231031 | 174600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20231031 | 174500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20231031 | 174400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20231031 | 174300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20231031 | 174200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20231031 | 174100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20231031 | 174000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20231031 | 173900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20231031 | 173800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20231031 | 173700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20231031 | 173600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20231031 | 173500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20231031 | 173400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 183 | 20231031 | 173300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20231031 | 173200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20231031 | 173100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20231031 | 173000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20231031 | 172900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20231031 | 172800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20231031 | 172700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20231031 | 172600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20231031 | 172500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20231031 | 172400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20231031 | 172300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20231031 | 172200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20231031 | 172100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20231031 | 172000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20231031 | 171900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20231031 | 171800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20231031 | 171700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20231031 | 171600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20231031 | 171500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20231031 | 171400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20231031 | 171300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20231031 | 171200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20231031 | 171100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20231031 | 171000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20231031 | 170900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20231031 | 170800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20231031 | 170700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20231031 | 170600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20231031 | 170500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20231031 | 170400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 213 | 20231031 | 170300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20231031 | 170200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20231031 | 170100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20231031 | 170000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20231031 | 165900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20231031 | 165800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20231031 | 165700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20231031 | 165600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20231031 | 165500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20231031 | 165400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20231031 | 165300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20231031 | 165200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20231031 | 165100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20231031 | 165000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20231031 | 164900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20231031 | 164800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20231031 | 164700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20231031 | 164600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20231031 | 164500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20231031 | 164400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20231031 | 164300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20231031 | 164200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20231031 | 164100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20231031 | 164000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20231031 | 163900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20231031 | 163800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20231031 | 163700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20231031 | 163600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20231031 | 163500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20231031 | 163400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 243 | 20231031 | 163300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20231031 | 163200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20231031 | 163100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20231031 | 163000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20231031 | 162900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20231031 | 162800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20231031 | 162700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20231031 | 162600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20231031 | 162500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20231031 | 162400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20231031 | 162300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20231031 | 162200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 255 | 20231031 | 162100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 256 | 20231031 | 162000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 257 | 20231031 | 161900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20231031 | 161800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 259 | 20231031 | 161700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 260 | 20231031 | 161600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 261 | 20231031 | 161500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 262 | 20231031 | 161400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 263 | 20231031 | 161300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 264 | 20231031 | 161200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 265 | 20231031 | 161100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 266 | 20231031 | 161000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 267 | 20231031 | 160900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 268 | 20231031 | 160800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 269 | 20231031 | 160700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 270 | 20231031 | 160600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 271 | 20231031 | 160500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 272 | 20231031 | 160400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 273 | 20231031 | 160300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 274 | 20231031 | 160200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 275 | 20231031 | 160100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 276 | 20231031 | 160000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 277 | 20231031 | 155900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 278 | 20231031 | 155800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 279 | 20231031 | 155700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 280 | 20231031 | 155600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 281 | 20231031 | 155500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 282 | 20231031 | 155400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 283 | 20231031 | 155300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 284 | 20231031 | 155200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 285 | 20231031 | 155100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 286 | 20231031 | 155000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 287 | 20231031 | 154900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 288 | 20231031 | 154800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 289 | 20231031 | 154700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 290 | 20231031 | 154600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 291 | 20231031 | 154500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 292 | 20231031 | 154400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 293 | 20231031 | 154300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 294 | 20231031 | 154200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 295 | 20231031 | 154100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 296 | 20231031 | 154000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 297 | 20231031 | 153900 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 298 | 20231031 | 153800 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 299 | 20231031 | 153700 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 300 | 20231031 | 153600 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 301 | 20231031 | 153500 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 302 | 20231031 | 153400 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 303 | 20231031 | 153300 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 304 | 20231031 | 153200 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 305 | 20231031 | 153100 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 0 |
| 306 | 20231031 | 153000 | 2020992779 | 1190 | 1190 | 1190 | 1190 | 39389 |
| 307 | 20231031 | 152900 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 308 | 20231031 | 152800 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 309 | 20231031 | 152700 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 310 | 20231031 | 152600 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 311 | 20231031 | 152500 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 312 | 20231031 | 152400 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 313 | 20231031 | 152300 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 314 | 20231031 | 152200 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 315 | 20231031 | 152100 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 316 | 20231031 | 152000 | 1974119869 | 1177 | 1177 | 1177 | 1177 | 0 |
| 317 | 20231031 | 151900 | 1974119869 | 1177 | 1190 | 1190 | 1177 | 5879 |
| 318 | 20231031 | 151800 | 1967174001 | 1190 | 1190 | 1190 | 1185 | 5940 |
| 319 | 20231031 | 151700 | 1960115393 | 1190 | 1190 | 1193 | 1190 | 18659 |
| 320 | 20231031 | 151600 | 1937883578 | 1190 | 1187 | 1190 | 1187 | 1596 |
| 321 | 20231031 | 151500 | 1935986697 | 1189 | 1183 | 1190 | 1183 | 11121 |
| 322 | 20231031 | 151400 | 1922806733 | 1183 | 1177 | 1183 | 1177 | 8180 |
| 323 | 20231031 | 151300 | 1913165402 | 1177 | 1184 | 1184 | 1176 | 10433 |
| 324 | 20231031 | 151200 | 1900865394 | 1184 | 1180 | 1185 | 1180 | 1140 |
| 325 | 20231031 | 151100 | 1899519566 | 1187 | 1192 | 1192 | 1177 | 23412 |
| 326 | 20231031 | 151000 | 1871747976 | 1192 | 1186 | 1193 | 1186 | 19792 |
| 327 | 20231031 | 150900 | 1848198241 | 1187 | 1181 | 1187 | 1180 | 36259 |
| 328 | 20231031 | 150800 | 1805304859 | 1180 | 1182 | 1182 | 1175 | 2939 |
| 329 | 20231031 | 150700 | 1801847846 | 1182 | 1173 | 1183 | 1173 | 6796 |
| 330 | 20231031 | 150600 | 1793832653 | 1183 | 1170 | 1183 | 1169 | 25648 |
| 331 | 20231031 | 150500 | 1763559856 | 1170 | 1176 | 1176 | 1169 | 2111 |
| 332 | 20231031 | 150400 | 1761086996 | 1176 | 1176 | 1177 | 1169 | 5924 |
| 333 | 20231031 | 150300 | 1754141474 | 1176 | 1168 | 1176 | 1166 | 5125 |
| 334 | 20231031 | 150200 | 1748139396 | 1172 | 1169 | 1172 | 1165 | 9857 |
| 335 | 20231031 | 150100 | 1736634010 | 1169 | 1173 | 1177 | 1169 | 4358 |
| 336 | 20231031 | 150000 | 1731529233 | 1172 | 1178 | 1178 | 1172 | 2226 |
| 337 | 20231031 | 145900 | 1728915555 | 1178 | 1179 | 1184 | 1173 | 8681 |
| 338 | 20231031 | 145800 | 1718702517 | 1178 | 1177 | 1184 | 1176 | 1324 |
| 339 | 20231031 | 145700 | 1717143283 | 1177 | 1187 | 1187 | 1174 | 2561 |
| 340 | 20231031 | 145600 | 1714127042 | 1187 | 1180 | 1187 | 1180 | 3897 |
| 341 | 20231031 | 145500 | 1709519916 | 1187 | 1187 | 1187 | 1180 | 4682 |
| 342 | 20231031 | 145400 | 1703989201 | 1192 | 1194 | 1195 | 1180 | 37155 |
| 343 | 20231031 | 145300 | 1659700851 | 1194 | 1190 | 1195 | 1184 | 30488 |
| 344 | 20231031 | 145200 | 1623408755 | 1184 | 1182 | 1190 | 1180 | 37443 |
| 345 | 20231031 | 145100 | 1579022278 | 1181 | 1171 | 1181 | 1171 | 5789 |
| 346 | 20231031 | 145000 | 1572198110 | 1174 | 1166 | 1174 | 1163 | 8399 |
| 347 | 20231031 | 144900 | 1562377508 | 1159 | 1159 | 1168 | 1156 | 8502 |
| 348 | 20231031 | 144800 | 1552483870 | 1157 | 1167 | 1170 | 1156 | 16269 |
| 349 | 20231031 | 144700 | 1533592203 | 1162 | 1180 | 1180 | 1160 | 42219 |
| 350 | 20231031 | 144600 | 1484136006 | 1180 | 1184 | 1186 | 1180 | 11032 |
| 351 | 20231031 | 144500 | 1471111243 | 1186 | 1187 | 1187 | 1180 | 15958 |
| 352 | 20231031 | 144400 | 1452230250 | 1188 | 1185 | 1197 | 1183 | 18376 |
| 353 | 20231031 | 144300 | 1430388943 | 1186 | 1198 | 1217 | 1180 | 156585 |
| 354 | 20231031 | 144200 | 1242759103 | 1197 | 1190 | 1197 | 1186 | 33690 |
| 355 | 20231031 | 144100 | 1202616257 | 1192 | 1190 | 1194 | 1182 | 25166 |
| 356 | 20231031 | 144000 | 1172667639 | 1190 | 1170 | 1190 | 1170 | 40833 |
| 357 | 20231031 | 143900 | 1124544388 | 1170 | 1168 | 1172 | 1168 | 37332 |
| 358 | 20231031 | 143800 | 1080866496 | 1167 | 1166 | 1169 | 1161 | 10077 |
| 359 | 20231031 | 143700 | 1069107320 | 1166 | 1162 | 1170 | 1159 | 48124 |
| 360 | 20231031 | 143600 | 1012941497 | 1161 | 1149 | 1161 | 1149 | 19648 |
| 361 | 20231031 | 143500 | 990249797 | 1146 | 1145 | 1146 | 1145 | 1728 |
| 362 | 20231031 | 143400 | 988271149 | 1144 | 1149 | 1151 | 1143 | 4753 |
| 363 | 20231031 | 143300 | 982806565 | 1149 | 1140 | 1150 | 1139 | 7382 |
| 364 | 20231031 | 143200 | 974342519 | 1140 | 1150 | 1150 | 1140 | 3933 |
| 365 | 20231031 | 143100 | 969845346 | 1150 | 1149 | 1150 | 1146 | 2733 |
| 366 | 20231031 | 143000 | 966704727 | 1147 | 1143 | 1147 | 1143 | 6394 |
| 367 | 20231031 | 142900 | 959381343 | 1139 | 1145 | 1145 | 1139 | 4993 |
| 368 | 20231031 | 142800 | 953664404 | 1145 | 1145 | 1145 | 1140 | 4995 |
| 369 | 20231031 | 142700 | 947959413 | 1145 | 1147 | 1147 | 1138 | 6099 |
| 370 | 20231031 | 142600 | 940983221 | 1147 | 1150 | 1150 | 1147 | 656 |
| 371 | 20231031 | 142500 | 940229982 | 1150 | 1146 | 1151 | 1146 | 2607 |
| 372 | 20231031 | 142400 | 937233110 | 1151 | 1151 | 1154 | 1145 | 10175 |
| 373 | 20231031 | 142300 | 925542405 | 1152 | 1150 | 1154 | 1150 | 3775 |
| 374 | 20231031 | 142200 | 921188011 | 1154 | 1160 | 1160 | 1151 | 13443 |
| 375 | 20231031 | 142100 | 905642651 | 1158 | 1137 | 1165 | 1127 | 84537 |
| 376 | 20231031 | 142000 | 808558716 | 1138 | 1138 | 1138 | 1137 | 3168 |
| 377 | 20231031 | 141900 | 804953696 | 1138 | 1135 | 1138 | 1126 | 16657 |
| 378 | 20231031 | 141800 | 786053210 | 1128 | 1135 | 1135 | 1128 | 736 |
| 379 | 20231031 | 141700 | 785222606 | 1126 | 1138 | 1138 | 1126 | 501 |
| 380 | 20231031 | 141600 | 784658448 | 1126 | 1130 | 1138 | 1126 | 8763 |
| 381 | 20231031 | 141500 | 774709411 | 1130 | 1120 | 1130 | 1120 | 8958 |
| 382 | 20231031 | 141400 | 764632770 | 1117 | 1116 | 1117 | 1116 | 1196 |
| 383 | 20231031 | 141300 | 763297953 | 1117 | 1117 | 1117 | 1116 | 752 |
| 384 | 20231031 | 141200 | 762458061 | 1117 | 1122 | 1122 | 1117 | 1114 |
| 385 | 20231031 | 141100 | 761212108 | 1116 | 1123 | 1124 | 1116 | 354 |
| 386 | 20231031 | 141000 | 760814985 | 1123 | 1124 | 1124 | 1117 | 5038 |
| 387 | 20231031 | 140900 | 755180583 | 1125 | 1116 | 1125 | 1116 | 9482 |
| 388 | 20231031 | 140800 | 744564741 | 1116 | 1115 | 1116 | 1112 | 4676 |
| 389 | 20231031 | 140700 | 739352186 | 1116 | 1116 | 1116 | 1115 | 7002 |
| 390 | 20231031 | 140600 | 731538154 | 1115 | 1114 | 1115 | 1114 | 361 |
| 391 | 20231031 | 140500 | 731135659 | 1115 | 1107 | 1115 | 1107 | 1809 |
| 392 | 20231031 | 140400 | 729126433 | 1106 | 1110 | 1110 | 1106 | 1684 |
| 393 | 20231031 | 140300 | 727261337 | 1116 | 1116 | 1116 | 1116 | 411 |
| 394 | 20231031 | 140200 | 726802661 | 1116 | 1115 | 1116 | 1114 | 2114 |
| 395 | 20231031 | 140100 | 724447649 | 1117 | 1116 | 1117 | 1116 | 313 |
| 396 | 20231031 | 140000 | 724098220 | 1116 | 1114 | 1117 | 1114 | 4529 |
| 397 | 20231031 | 135900 | 719045627 | 1114 | 1113 | 1114 | 1113 | 500 |
| 398 | 20231031 | 135800 | 718488921 | 1113 | 1110 | 1113 | 1110 | 317 |
| 399 | 20231031 | 135700 | 718137045 | 1110 | 1110 | 1110 | 1110 | 4502 |
| 400 | 20231031 | 135600 | 713139825 | 1114 | 1115 | 1115 | 1114 | 501 |
| 401 | 20231031 | 135500 | 712581710 | 1115 | 1114 | 1115 | 1114 | 2135 |
| 402 | 20231031 | 135400 | 710203314 | 1114 | 1113 | 1114 | 1113 | 236 |
| 403 | 20231031 | 135300 | 709940601 | 1114 | 1111 | 1114 | 1105 | 3494 |
| 404 | 20231031 | 135200 | 706052343 | 1112 | 1112 | 1112 | 1112 | 1 |
| 405 | 20231031 | 135100 | 706051231 | 1112 | 1112 | 1112 | 1112 | 9 |
| 406 | 20231031 | 135000 | 706041223 | 1113 | 1113 | 1113 | 1113 | 0 |
| 407 | 20231031 | 134900 | 706041223 | 1113 | 1103 | 1113 | 1103 | 272 |
| 408 | 20231031 | 134800 | 705740747 | 1114 | 1113 | 1114 | 1113 | 1744 |
| 409 | 20231031 | 134700 | 703799035 | 1113 | 1109 | 1113 | 1109 | 5208 |
| 410 | 20231031 | 134600 | 698010419 | 1109 | 1106 | 1110 | 1106 | 7708 |
| 411 | 20231031 | 134500 | 689470107 | 1106 | 1102 | 1106 | 1102 | 5274 |
| 412 | 20231031 | 134400 | 683649650 | 1096 | 1102 | 1102 | 1096 | 3 |
| 413 | 20231031 | 134300 | 683646356 | 1102 | 1102 | 1102 | 1102 | 0 |
| 414 | 20231031 | 134200 | 683646356 | 1102 | 1102 | 1102 | 1102 | 0 |
| 415 | 20231031 | 134100 | 683646356 | 1102 | 1102 | 1102 | 1102 | 0 |
| 416 | 20231031 | 134000 | 683646356 | 1102 | 1102 | 1102 | 1102 | 202 |
| 417 | 20231031 | 133900 | 683423752 | 1102 | 1102 | 1102 | 1102 | 836 |
| 418 | 20231031 | 133800 | 682502480 | 1102 | 1102 | 1102 | 1102 | 438 |
| 419 | 20231031 | 133700 | 682019804 | 1102 | 1102 | 1102 | 1102 | 1057 |
| 420 | 20231031 | 133600 | 680854990 | 1102 | 1102 | 1102 | 1102 | 55 |
| 421 | 20231031 | 133500 | 680794380 | 1102 | 1102 | 1102 | 1102 | 272 |
| 422 | 20231031 | 133400 | 680494636 | 1102 | 1099 | 1102 | 1099 | 5000 |
| 423 | 20231031 | 133300 | 674993078 | 1099 | 1099 | 1099 | 1099 | 0 |
| 424 | 20231031 | 133200 | 674993078 | 1099 | 1099 | 1099 | 1099 | 20 |
| 425 | 20231031 | 133100 | 674971098 | 1099 | 1099 | 1099 | 1099 | 30 |
| 426 | 20231031 | 133000 | 674938128 | 1099 | 1099 | 1099 | 1099 | 1 |
| 427 | 20231031 | 132900 | 674937029 | 1099 | 1099 | 1099 | 1099 | 28 |
| 428 | 20231031 | 132800 | 674906257 | 1096 | 1096 | 1096 | 1096 | 0 |
| 429 | 20231031 | 132700 | 674906257 | 1096 | 1096 | 1096 | 1096 | 0 |
| 430 | 20231031 | 132600 | 674906257 | 1096 | 1096 | 1096 | 1096 | 572 |
| 431 | 20231031 | 132500 | 674279345 | 1099 | 1099 | 1099 | 1099 | 0 |
| 432 | 20231031 | 132400 | 674279345 | 1099 | 1099 | 1099 | 1099 | 0 |
| 433 | 20231031 | 132300 | 674279345 | 1099 | 1099 | 1099 | 1099 | 7 |
| 434 | 20231031 | 132200 | 674271652 | 1099 | 1098 | 1099 | 1097 | 423 |
| 435 | 20231031 | 132100 | 673807279 | 1099 | 1099 | 1099 | 1099 | 0 |
| 436 | 20231031 | 132000 | 673807279 | 1099 | 1099 | 1099 | 1099 | 0 |
| 437 | 20231031 | 131900 | 673807279 | 1099 | 1098 | 1099 | 1098 | 164 |
| 438 | 20231031 | 131800 | 673627092 | 1098 | 1098 | 1098 | 1098 | 404 |
| 439 | 20231031 | 131700 | 673183500 | 1098 | 1098 | 1098 | 1098 | 0 |
| 440 | 20231031 | 131600 | 673183500 | 1098 | 1098 | 1098 | 1098 | 121 |
| 441 | 20231031 | 131500 | 673050642 | 1098 | 1098 | 1098 | 1098 | 359 |
| 442 | 20231031 | 131400 | 672656460 | 1098 | 1098 | 1098 | 1098 | 1 |
| 443 | 20231031 | 131300 | 672655362 | 1098 | 1098 | 1098 | 1098 | 169 |
| 444 | 20231031 | 131200 | 672469800 | 1098 | 1098 | 1098 | 1098 | 0 |
| 445 | 20231031 | 131100 | 672469800 | 1098 | 1098 | 1098 | 1098 | 0 |
| 446 | 20231031 | 131000 | 672469800 | 1098 | 1096 | 1098 | 1095 | 844 |
| 447 | 20231031 | 130900 | 671544274 | 1095 | 1098 | 1098 | 1095 | 1736 |
| 448 | 20231031 | 130800 | 669643327 | 1098 | 1098 | 1098 | 1098 | 163 |
| 449 | 20231031 | 130700 | 669464353 | 1098 | 1094 | 1098 | 1094 | 117 |
| 450 | 20231031 | 130600 | 669335895 | 1093 | 1093 | 1093 | 1093 | 0 |
| 451 | 20231031 | 130500 | 669335895 | 1093 | 1097 | 1097 | 1093 | 144 |
| 452 | 20231031 | 130400 | 669178483 | 1098 | 1098 | 1098 | 1098 | 300 |
| 453 | 20231031 | 130300 | 668849083 | 1098 | 1098 | 1098 | 1098 | 400 |
| 454 | 20231031 | 130200 | 668409883 | 1098 | 1098 | 1098 | 1098 | 111 |
| 455 | 20231031 | 130100 | 668288005 | 1098 | 1097 | 1098 | 1097 | 878 |
| 456 | 20231031 | 130000 | 667323962 | 1091 | 1097 | 1098 | 1091 | 12 |
| 457 | 20231031 | 125900 | 667310794 | 1091 | 1097 | 1098 | 1091 | 126 |
| 458 | 20231031 | 125800 | 667172483 | 1097 | 1099 | 1099 | 1097 | 60 |
| 459 | 20231031 | 125700 | 667106553 | 1099 | 1099 | 1099 | 1099 | 486 |
| 460 | 20231031 | 125600 | 666572439 | 1099 | 1090 | 1099 | 1088 | 1600 |
| 461 | 20231031 | 125500 | 664830537 | 1090 | 1095 | 1095 | 1090 | 1713 |
| 462 | 20231031 | 125400 | 662963186 | 1100 | 1100 | 1100 | 1100 | 22 |
| 463 | 20231031 | 125300 | 662938986 | 1100 | 1098 | 1100 | 1098 | 1912 |
| 464 | 20231031 | 125200 | 660837118 | 1100 | 1090 | 1100 | 1090 | 5510 |
| 465 | 20231031 | 125100 | 654787071 | 1090 | 1091 | 1091 | 1090 | 340 |
| 466 | 20231031 | 125000 | 654416287 | 1091 | 1090 | 1092 | 1090 | 972 |
| 467 | 20231031 | 124900 | 653355289 | 1092 | 1090 | 1093 | 1090 | 25207 |
| 468 | 20231031 | 124800 | 625813748 | 1091 | 1078 | 1091 | 1075 | 5306 |
| 469 | 20231031 | 124700 | 620065515 | 1079 | 1078 | 1079 | 1078 | 193 |
| 470 | 20231031 | 124600 | 619857284 | 1079 | 1078 | 1079 | 1078 | 83 |
| 471 | 20231031 | 124500 | 619767800 | 1078 | 1075 | 1078 | 1074 | 355 |
| 472 | 20231031 | 124400 | 619386161 | 1075 | 1074 | 1075 | 1074 | 134 |
| 473 | 20231031 | 124300 | 619242189 | 1075 | 1075 | 1075 | 1075 | 1695 |
| 474 | 20231031 | 124200 | 617420064 | 1075 | 1075 | 1075 | 1075 | 0 |
| 475 | 20231031 | 124100 | 617420064 | 1075 | 1075 | 1075 | 1075 | 237 |
| 476 | 20231031 | 124000 | 617165289 | 1075 | 1075 | 1076 | 1075 | 654 |
| 477 | 20231031 | 123900 | 616462233 | 1075 | 1075 | 1075 | 1075 | 352 |
| 478 | 20231031 | 123800 | 616083833 | 1077 | 1077 | 1079 | 1077 | 4270 |
| 479 | 20231031 | 123700 | 611484673 | 1077 | 1077 | 1077 | 1077 | 170 |
| 480 | 20231031 | 123600 | 611301583 | 1077 | 1077 | 1077 | 1077 | 50 |
| 481 | 20231031 | 123500 | 611247733 | 1075 | 1076 | 1076 | 1075 | 5402 |
| 482 | 20231031 | 123400 | 605440070 | 1075 | 1075 | 1075 | 1075 | 111 |
| 483 | 20231031 | 123300 | 605320745 | 1081 | 1081 | 1081 | 1081 | 0 |
| 484 | 20231031 | 123200 | 605320745 | 1081 | 1073 | 1081 | 1072 | 1376 |
| 485 | 20231031 | 123100 | 603844664 | 1073 | 1073 | 1073 | 1073 | 43 |
| 486 | 20231031 | 123000 | 603798525 | 1073 | 1073 | 1073 | 1073 | 3137 |
| 487 | 20231031 | 122900 | 600432524 | 1084 | 1080 | 1084 | 1080 | 1120 |
| 488 | 20231031 | 122800 | 599221996 | 1080 | 1075 | 1080 | 1075 | 601 |
| 489 | 20231031 | 122700 | 598575581 | 1075 | 1070 | 1075 | 1070 | 2998 |
| 490 | 20231031 | 122600 | 595361041 | 1071 | 1072 | 1072 | 1067 | 2975 |
| 491 | 20231031 | 122500 | 592182020 | 1072 | 1073 | 1074 | 1070 | 4548 |
| 492 | 20231031 | 122400 | 587314563 | 1073 | 1080 | 1080 | 1073 | 39276 |
| 493 | 20231031 | 122300 | 545013180 | 1080 | 1084 | 1084 | 1080 | 6990 |
| 494 | 20231031 | 122200 | 537454784 | 1089 | 1091 | 1091 | 1085 | 908 |
| 495 | 20231031 | 122100 | 536469544 | 1086 | 1086 | 1092 | 1086 | 317 |
| 496 | 20231031 | 122000 | 536125264 | 1092 | 1091 | 1092 | 1091 | 9 |
| 497 | 20231031 | 121900 | 536115437 | 1092 | 1094 | 1094 | 1085 | 659 |
| 498 | 20231031 | 121800 | 535398367 | 1098 | 1098 | 1098 | 1098 | 0 |
| 499 | 20231031 | 121700 | 535398367 | 1098 | 1085 | 1098 | 1085 | 5314 |
| 500 | 20231031 | 121600 | 529624044 | 1085 | 1088 | 1089 | 1085 | 303 |
| 501 | 20231031 | 121500 | 529294828 | 1088 | 1085 | 1088 | 1085 | 1935 |
| 502 | 20231031 | 121400 | 527195347 | 1089 | 1089 | 1089 | 1085 | 809 |
| 503 | 20231031 | 121300 | 526316346 | 1089 | 1089 | 1089 | 1089 | 120 |
| 504 | 20231031 | 121200 | 526185666 | 1089 | 1088 | 1089 | 1085 | 6606 |
| 505 | 20231031 | 121100 | 519011233 | 1089 | 1091 | 1091 | 1089 | 48537 |
| 506 | 20231031 | 121000 | 466106606 | 1090 | 1093 | 1093 | 1090 | 15443 |
| 507 | 20231031 | 120900 | 449247620 | 1098 | 1098 | 1098 | 1098 | 15 |
| 508 | 20231031 | 120800 | 449231150 | 1092 | 1097 | 1098 | 1092 | 435 |
| 509 | 20231031 | 120700 | 448754158 | 1098 | 1097 | 1098 | 1097 | 903 |
| 510 | 20231031 | 120600 | 447763565 | 1097 | 1097 | 1097 | 1097 | 1 |
| 511 | 20231031 | 120500 | 447762468 | 1092 | 1096 | 1096 | 1092 | 2066 |
| 512 | 20231031 | 120400 | 445503120 | 1096 | 1096 | 1096 | 1096 | 7 |
| 513 | 20231031 | 120300 | 445495448 | 1097 | 1097 | 1097 | 1097 | 0 |
| 514 | 20231031 | 120200 | 445495448 | 1097 | 1097 | 1097 | 1097 | 24 |
| 515 | 20231031 | 120100 | 445469120 | 1096 | 1097 | 1097 | 1096 | 636 |
| 516 | 20231031 | 120000 | 444772044 | 1097 | 1097 | 1098 | 1097 | 75 |
| 517 | 20231031 | 115900 | 444689748 | 1095 | 1092 | 1095 | 1091 | 2985 |
| 518 | 20231031 | 115800 | 441429213 | 1091 | 1091 | 1091 | 1091 | 9266 |
| 519 | 20231031 | 115700 | 431320007 | 1091 | 1092 | 1092 | 1091 | 1389 |
| 520 | 20231031 | 115600 | 429803569 | 1092 | 1092 | 1092 | 1092 | 774 |
| 521 | 20231031 | 115500 | 428958361 | 1091 | 1098 | 1098 | 1091 | 27546 |
| 522 | 20231031 | 115400 | 398849742 | 1099 | 1098 | 1099 | 1098 | 63 |
| 523 | 20231031 | 115300 | 398780553 | 1098 | 1099 | 1099 | 1098 | 650 |
| 524 | 20231031 | 115200 | 398066553 | 1099 | 1100 | 1100 | 1099 | 45 |
| 525 | 20231031 | 115100 | 398017097 | 1100 | 1101 | 1101 | 1099 | 1221 |
| 526 | 20231031 | 115000 | 396672995 | 1100 | 1100 | 1100 | 1100 | 0 |
| 527 | 20231031 | 114900 | 396672995 | 1100 | 1100 | 1100 | 1100 | 502 |
| 528 | 20231031 | 114800 | 396120795 | 1103 | 1098 | 1103 | 1098 | 3 |
| 529 | 20231031 | 114700 | 396117491 | 1098 | 1098 | 1103 | 1097 | 248 |
| 530 | 20231031 | 114600 | 395845183 | 1105 | 1105 | 1105 | 1105 | 0 |
| 531 | 20231031 | 114500 | 395845183 | 1105 | 1104 | 1105 | 1104 | 1088 |
| 532 | 20231031 | 114400 | 394644030 | 1104 | 1104 | 1104 | 1104 | 2 |
| 533 | 20231031 | 114300 | 394641822 | 1097 | 1097 | 1097 | 1097 | 16 |
| 534 | 20231031 | 114200 | 394624270 | 1106 | 1106 | 1106 | 1106 | 1300 |
| 535 | 20231031 | 114100 | 393186470 | 1106 | 1106 | 1106 | 1106 | 2 |
| 536 | 20231031 | 114000 | 393184258 | 1097 | 1108 | 1108 | 1097 | 623 |
| 537 | 20231031 | 113900 | 392499904 | 1109 | 1100 | 1109 | 1098 | 2334 |
| 538 | 20231031 | 113800 | 389933841 | 1107 | 1107 | 1107 | 1107 | 20 |
| 539 | 20231031 | 113700 | 389911701 | 1107 | 1107 | 1107 | 1107 | 14 |
| 540 | 20231031 | 113600 | 389896203 | 1109 | 1109 | 1109 | 1109 | 0 |
| 541 | 20231031 | 113500 | 389896203 | 1109 | 1109 | 1109 | 1109 | 0 |
| 542 | 20231031 | 113400 | 389896203 | 1109 | 1101 | 1109 | 1101 | 17 |
| 543 | 20231031 | 113300 | 389877390 | 1109 | 1103 | 1109 | 1103 | 101 |
| 544 | 20231031 | 113200 | 389765715 | 1105 | 1104 | 1105 | 1103 | 213 |
| 545 | 20231031 | 113100 | 389530555 | 1104 | 1103 | 1104 | 1103 | 62 |
| 546 | 20231031 | 113000 | 389462167 | 1100 | 1103 | 1103 | 1100 | 2 |
| 547 | 20231031 | 112900 | 389459964 | 1105 | 1105 | 1105 | 1105 | 0 |
| 548 | 20231031 | 112800 | 389459964 | 1105 | 1105 | 1105 | 1105 | 0 |
| 549 | 20231031 | 112700 | 389459964 | 1105 | 1103 | 1105 | 1103 | 66 |
| 550 | 20231031 | 112600 | 389387070 | 1104 | 1103 | 1104 | 1101 | 132 |
| 551 | 20231031 | 112500 | 389241712 | 1104 | 1104 | 1104 | 1104 | 0 |
| 552 | 20231031 | 112400 | 389241712 | 1104 | 1104 | 1104 | 1104 | 272 |
| 553 | 20231031 | 112300 | 388941424 | 1104 | 1104 | 1104 | 1104 | 831 |
| 554 | 20231031 | 112200 | 388024000 | 1100 | 1103 | 1105 | 1100 | 501 |
| 555 | 20231031 | 112100 | 387471965 | 1103 | 1100 | 1103 | 1100 | 1376 |
| 556 | 20231031 | 112000 | 385958338 | 1099 | 1099 | 1099 | 1095 | 185 |
| 557 | 20231031 | 111900 | 385755027 | 1095 | 1099 | 1099 | 1095 | 3 |
| 558 | 20231031 | 111800 | 385751734 | 1099 | 1099 | 1099 | 1099 | 10 |
| 559 | 20231031 | 111700 | 385740744 | 1099 | 1099 | 1099 | 1099 | 6 |
| 560 | 20231031 | 111600 | 385734150 | 1099 | 1099 | 1100 | 1094 | 2004 |
| 561 | 20231031 | 111500 | 383538778 | 1100 | 1099 | 1100 | 1099 | 60 |
| 562 | 20231031 | 111400 | 383472836 | 1099 | 1097 | 1099 | 1097 | 119 |
| 563 | 20231031 | 111300 | 383342095 | 1096 | 1098 | 1098 | 1096 | 1472 |
| 564 | 20231031 | 111200 | 381727544 | 1098 | 1099 | 1099 | 1098 | 1209 |
| 565 | 20231031 | 111100 | 380399648 | 1099 | 1100 | 1100 | 1099 | 591 |
| 566 | 20231031 | 111000 | 379749621 | 1100 | 1103 | 1103 | 1100 | 251 |
| 567 | 20231031 | 110900 | 379473371 | 1104 | 1103 | 1104 | 1103 | 276 |
| 568 | 20231031 | 110800 | 379168941 | 1105 | 1105 | 1105 | 1100 | 7483 |
| 569 | 20231031 | 110700 | 370937506 | 1105 | 1106 | 1106 | 1105 | 13 |
| 570 | 20231031 | 110600 | 370923129 | 1101 | 1101 | 1101 | 1101 | 548 |
| 571 | 20231031 | 110500 | 370319781 | 1100 | 1104 | 1104 | 1100 | 2299 |
| 572 | 20231031 | 110400 | 367789306 | 1104 | 1103 | 1104 | 1101 | 436 |
| 573 | 20231031 | 110300 | 367308768 | 1104 | 1104 | 1104 | 1104 | 15 |
| 574 | 20231031 | 110200 | 367292208 | 1104 | 1104 | 1104 | 1104 | 12 |
| 575 | 20231031 | 110100 | 367278960 | 1103 | 1104 | 1104 | 1103 | 65 |
| 576 | 20231031 | 110000 | 367207201 | 1104 | 1104 | 1104 | 1104 | 0 |
| 577 | 20231031 | 105900 | 367207201 | 1104 | 1104 | 1104 | 1102 | 155 |
| 578 | 20231031 | 105800 | 367036322 | 1104 | 1105 | 1105 | 1104 | 398 |
| 579 | 20231031 | 105700 | 366596896 | 1105 | 1105 | 1105 | 1105 | 117 |
| 580 | 20231031 | 105600 | 366467611 | 1105 | 1105 | 1105 | 1105 | 2 |
| 581 | 20231031 | 105500 | 366465401 | 1109 | 1109 | 1109 | 1109 | 31 |
| 582 | 20231031 | 105400 | 366431022 | 1109 | 1109 | 1109 | 1109 | 0 |
| 583 | 20231031 | 105300 | 366431022 | 1109 | 1109 | 1109 | 1109 | 2 |
| 584 | 20231031 | 105200 | 366428804 | 1105 | 1104 | 1105 | 1104 | 492 |
| 585 | 20231031 | 105100 | 365885560 | 1104 | 1104 | 1104 | 1104 | 34 |
| 586 | 20231031 | 105000 | 365848024 | 1105 | 1105 | 1105 | 1104 | 299 |
| 587 | 20231031 | 104900 | 365517692 | 1109 | 1109 | 1109 | 1109 | 2 |
| 588 | 20231031 | 104800 | 365515474 | 1109 | 1103 | 1109 | 1103 | 132 |
| 589 | 20231031 | 104700 | 365369548 | 1109 | 1108 | 1109 | 1103 | 505 |
| 590 | 20231031 | 104600 | 364810289 | 1111 | 1107 | 1111 | 1107 | 7604 |
| 591 | 20231031 | 104500 | 356364133 | 1107 | 1108 | 1108 | 1102 | 659 |
| 592 | 20231031 | 104400 | 355634693 | 1102 | 1105 | 1110 | 1101 | 2250 |
| 593 | 20231031 | 104300 | 353155437 | 1111 | 1111 | 1111 | 1111 | 2 |
| 594 | 20231031 | 104200 | 353153215 | 1113 | 1101 | 1113 | 1101 | 16 |
| 595 | 20231031 | 104100 | 353135587 | 1114 | 1114 | 1115 | 1114 | 2020 |
| 596 | 20231031 | 104000 | 350883975 | 1113 | 1113 | 1113 | 1113 | 815 |
| 597 | 20231031 | 103900 | 349976880 | 1114 | 1105 | 1114 | 1104 | 3384 |
| 598 | 20231031 | 103800 | 346233256 | 1106 | 1102 | 1106 | 1102 | 4004 |
| 599 | 20231031 | 103700 | 341810814 | 1102 | 1103 | 1103 | 1102 | 79 |
| 600 | 20231031 | 103600 | 341723754 | 1095 | 1103 | 1103 | 1095 | 10912 |
| 601 | 20231031 | 103500 | 329758665 | 1103 | 1100 | 1103 | 1098 | 2523 |
| 602 | 20231031 | 103400 | 326982409 | 1100 | 1095 | 1100 | 1095 | 1728 |
| 603 | 20231031 | 103300 | 325089379 | 1095 | 1097 | 1097 | 1095 | 907 |
| 604 | 20231031 | 103200 | 324095610 | 1097 | 1097 | 1097 | 1097 | 14 |
| 605 | 20231031 | 103100 | 324080252 | 1097 | 1100 | 1100 | 1097 | 120 |
| 606 | 20231031 | 103000 | 323948552 | 1100 | 1100 | 1100 | 1100 | 10 |
| 607 | 20231031 | 102900 | 323937552 | 1100 | 1100 | 1100 | 1100 | 118 |
| 608 | 20231031 | 102800 | 323807752 | 1100 | 1100 | 1100 | 1100 | 98 |
| 609 | 20231031 | 102700 | 323699952 | 1100 | 1095 | 1100 | 1095 | 502 |
| 610 | 20231031 | 102600 | 323150252 | 1095 | 1094 | 1095 | 1093 | 6803 |
| 611 | 20231031 | 102500 | 315707516 | 1095 | 1100 | 1100 | 1095 | 7132 |
| 612 | 20231031 | 102400 | 307888330 | 1100 | 1100 | 1100 | 1100 | 2 |
| 613 | 20231031 | 102300 | 307886130 | 1097 | 1102 | 1102 | 1097 | 267 |
| 614 | 20231031 | 102200 | 307592998 | 1103 | 1100 | 1103 | 1097 | 507 |
| 615 | 20231031 | 102100 | 307036730 | 1098 | 1102 | 1102 | 1098 | 1652 |
| 616 | 20231031 | 102000 | 305220491 | 1102 | 1102 | 1102 | 1102 | 2499 |
| 617 | 20231031 | 101900 | 302466593 | 1102 | 1098 | 1102 | 1098 | 720 |
| 618 | 20231031 | 101800 | 301676029 | 1103 | 1106 | 1106 | 1098 | 3971 |
| 619 | 20231031 | 101700 | 297307750 | 1106 | 1106 | 1106 | 1104 | 5 |
| 620 | 20231031 | 101600 | 297302223 | 1100 | 1106 | 1106 | 1100 | 1179 |
| 621 | 20231031 | 101500 | 296005017 | 1100 | 1104 | 1107 | 1100 | 578 |
| 622 | 20231031 | 101400 | 295368602 | 1104 | 1111 | 1111 | 1104 | 21270 |
| 623 | 20231031 | 101300 | 271821537 | 1111 | 1109 | 1111 | 1109 | 52 |
| 624 | 20231031 | 101200 | 271763829 | 1111 | 1111 | 1111 | 1109 | 605 |
| 625 | 20231031 | 101100 | 271092409 | 1111 | 1111 | 1111 | 1111 | 291 |
| 626 | 20231031 | 101000 | 270769108 | 1111 | 1111 | 1111 | 1111 | 26 |
| 627 | 20231031 | 100900 | 270740222 | 1111 | 1110 | 1111 | 1110 | 874 |
| 628 | 20231031 | 100800 | 269770081 | 1110 | 1110 | 1110 | 1110 | 1 |
| 629 | 20231031 | 100700 | 269768971 | 1110 | 1111 | 1111 | 1108 | 469 |
| 630 | 20231031 | 100600 | 269248524 | 1108 | 1110 | 1111 | 1108 | 10436 |
| 631 | 20231031 | 100500 | 257681174 | 1110 | 1111 | 1111 | 1110 | 33 |
| 632 | 20231031 | 100400 | 257644539 | 1111 | 1109 | 1111 | 1109 | 55 |
| 633 | 20231031 | 100300 | 257583541 | 1111 | 1110 | 1111 | 1110 | 101 |
| 634 | 20231031 | 100200 | 257471430 | 1111 | 1113 | 1113 | 1109 | 2515 |
| 635 | 20231031 | 100100 | 254678599 | 1113 | 1110 | 1113 | 1110 | 572 |
| 636 | 20231031 | 100000 | 254043676 | 1115 | 1112 | 1115 | 1109 | 2284 |
| 637 | 20231031 | 095900 | 251507438 | 1112 | 1110 | 1112 | 1110 | 916 |
| 638 | 20231031 | 095800 | 250490676 | 1111 | 1112 | 1112 | 1111 | 1128 |
| 639 | 20231031 | 095700 | 249237271 | 1117 | 1112 | 1117 | 1111 | 2103 |
| 640 | 20231031 | 095600 | 246899291 | 1117 | 1112 | 1117 | 1112 | 508 |
| 641 | 20231031 | 095500 | 246334390 | 1112 | 1113 | 1119 | 1112 | 208 |
| 642 | 20231031 | 095400 | 246102880 | 1120 | 1123 | 1123 | 1120 | 616 |
| 643 | 20231031 | 095300 | 245411412 | 1122 | 1120 | 1123 | 1117 | 2151 |
| 644 | 20231031 | 095200 | 243000429 | 1120 | 1109 | 1120 | 1109 | 1769 |
| 645 | 20231031 | 095100 | 241031544 | 1113 | 1112 | 1113 | 1112 | 2425 |
| 646 | 20231031 | 095000 | 238334943 | 1113 | 1113 | 1113 | 1113 | 418 |
| 647 | 20231031 | 094900 | 237869709 | 1113 | 1112 | 1113 | 1112 | 147 |
| 648 | 20231031 | 094800 | 237706196 | 1112 | 1113 | 1113 | 1109 | 3321 |
| 649 | 20231031 | 094700 | 234018172 | 1113 | 1113 | 1113 | 1113 | 1894 |
| 650 | 20231031 | 094600 | 231910150 | 1118 | 1118 | 1118 | 1114 | 2214 |
| 651 | 20231031 | 094500 | 229440806 | 1119 | 1119 | 1119 | 1115 | 240 |
| 652 | 20231031 | 094400 | 229172542 | 1119 | 1116 | 1120 | 1116 | 1351 |
| 653 | 20231031 | 094300 | 227661424 | 1118 | 1118 | 1118 | 1113 | 2266 |
| 654 | 20231031 | 094200 | 225131772 | 1118 | 1121 | 1121 | 1114 | 1866 |
| 655 | 20231031 | 094100 | 223047166 | 1121 | 1119 | 1121 | 1117 | 3262 |
| 656 | 20231031 | 094000 | 219393601 | 1120 | 1117 | 1120 | 1115 | 3699 |
| 657 | 20231031 | 093900 | 215263276 | 1117 | 1113 | 1117 | 1110 | 3469 |
| 658 | 20231031 | 093800 | 211395684 | 1113 | 1113 | 1114 | 1112 | 273 |
| 659 | 20231031 | 093700 | 211091845 | 1113 | 1109 | 1113 | 1109 | 1102 |
| 660 | 20231031 | 093600 | 209868523 | 1109 | 1103 | 1109 | 1103 | 2920 |
| 661 | 20231031 | 093500 | 206642464 | 1105 | 1103 | 1105 | 1103 | 800 |
| 662 | 20231031 | 093400 | 205759818 | 1103 | 1103 | 1103 | 1103 | 4 |
| 663 | 20231031 | 093300 | 205755406 | 1098 | 1098 | 1103 | 1098 | 263 |
| 664 | 20231031 | 093200 | 205466627 | 1100 | 1099 | 1105 | 1098 | 635 |
| 665 | 20231031 | 093100 | 204768698 | 1104 | 1105 | 1105 | 1098 | 1530 |
| 666 | 20231031 | 093000 | 203086831 | 1105 | 1107 | 1107 | 1101 | 327 |
| 667 | 20231031 | 092900 | 202726776 | 1109 | 1111 | 1111 | 1100 | 185 |
| 668 | 20231031 | 092800 | 202522730 | 1099 | 1111 | 1112 | 1099 | 11549 |
| 669 | 20231031 | 092700 | 189708221 | 1110 | 1112 | 1112 | 1110 | 4677 |
| 670 | 20231031 | 092600 | 184516727 | 1107 | 1112 | 1112 | 1107 | 465 |
| 671 | 20231031 | 092500 | 183999887 | 1112 | 1113 | 1113 | 1105 | 406 |
| 672 | 20231031 | 092400 | 183548551 | 1113 | 1111 | 1114 | 1111 | 367 |
| 673 | 20231031 | 092300 | 183140182 | 1112 | 1105 | 1114 | 1105 | 1028 |
| 674 | 20231031 | 092200 | 181999746 | 1099 | 1104 | 1104 | 1099 | 1386 |
| 675 | 20231031 | 092100 | 180471152 | 1101 | 1097 | 1101 | 1097 | 4816 |
| 676 | 20231031 | 092000 | 175179538 | 1098 | 1098 | 1099 | 1098 | 3051 |
| 677 | 20231031 | 091900 | 171827645 | 1099 | 1095 | 1099 | 1095 | 159 |
| 678 | 20231031 | 091800 | 171652955 | 1099 | 1101 | 1101 | 1094 | 482 |
| 679 | 20231031 | 091700 | 171124545 | 1101 | 1099 | 1101 | 1094 | 592 |
| 680 | 20231031 | 091600 | 170475892 | 1099 | 1100 | 1101 | 1094 | 2865 |
| 681 | 20231031 | 091500 | 167340302 | 1104 | 1093 | 1105 | 1092 | 6374 |
| 682 | 20231031 | 091400 | 160321279 | 1092 | 1090 | 1093 | 1090 | 2525 |
| 683 | 20231031 | 091300 | 157568818 | 1093 | 1095 | 1096 | 1090 | 12847 |
| 684 | 20231031 | 091200 | 143528173 | 1101 | 1106 | 1106 | 1096 | 12363 |
| 685 | 20231031 | 091100 | 129937593 | 1103 | 1101 | 1108 | 1100 | 4150 |
| 686 | 20231031 | 091000 | 125366571 | 1112 | 1103 | 1112 | 1100 | 5528 |
| 687 | 20231031 | 090900 | 119272759 | 1109 | 1101 | 1109 | 1101 | 840 |
| 688 | 20231031 | 090800 | 118342564 | 1109 | 1109 | 1109 | 1100 | 14332 |
| 689 | 20231031 | 090700 | 102556944 | 1103 | 1106 | 1112 | 1101 | 6538 |
| 690 | 20231031 | 090600 | 95343010 | 1106 | 1109 | 1113 | 1106 | 6438 |
| 691 | 20231031 | 090500 | 88202205 | 1109 | 1118 | 1118 | 1105 | 28019 |
| 692 | 20231031 | 090400 | 57079640 | 1118 | 1117 | 1126 | 1117 | 1993 |
| 693 | 20231031 | 090300 | 54850886 | 1118 | 1126 | 1127 | 1117 | 14954 |
| 694 | 20231031 | 090200 | 38101784 | 1127 | 1134 | 1138 | 1127 | 7685 |
| 695 | 20231031 | 090100 | 29374906 | 1133 | 1117 | 1134 | 1117 | 11387 |
| 696 | 20231031 | 090000 | 16553557 | 1117 | 1117 | 1125 | 1115 | 14796 |