36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 3 | 20230803 | 200800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20230803 | 200700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20230803 | 200600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20230803 | 200500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20230803 | 200400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20230803 | 200300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20230803 | 200200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20230803 | 200100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20230803 | 200000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20230803 | 195900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20230803 | 195800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20230803 | 195700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20230803 | 195600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20230803 | 195500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20230803 | 195400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20230803 | 195300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20230803 | 195200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20230803 | 195100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20230803 | 195000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20230803 | 194900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20230803 | 194800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20230803 | 194700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20230803 | 194600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20230803 | 194500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20230803 | 194400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20230803 | 194300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20230803 | 194200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20230803 | 194100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20230803 | 194000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20230803 | 193900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 33 | 20230803 | 193800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20230803 | 193700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20230803 | 193600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20230803 | 193500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20230803 | 193400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20230803 | 193300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20230803 | 193200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20230803 | 193100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20230803 | 193000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20230803 | 192900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20230803 | 192800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20230803 | 192700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20230803 | 192600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20230803 | 192500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20230803 | 192400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20230803 | 192300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20230803 | 192200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20230803 | 192100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20230803 | 192000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20230803 | 191900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20230803 | 191800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20230803 | 191700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20230803 | 191600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20230803 | 191500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20230803 | 191400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20230803 | 191300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20230803 | 191200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20230803 | 191100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20230803 | 191000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20230803 | 190900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 63 | 20230803 | 190800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20230803 | 190700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20230803 | 190600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20230803 | 190500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20230803 | 190400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20230803 | 190300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20230803 | 190200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20230803 | 190100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20230803 | 190000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20230803 | 185900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20230803 | 185800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20230803 | 185700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20230803 | 185600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20230803 | 185500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20230803 | 185400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20230803 | 185300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20230803 | 185200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20230803 | 185100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20230803 | 185000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20230803 | 184900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20230803 | 184800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20230803 | 184700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20230803 | 184600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20230803 | 184500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20230803 | 184400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20230803 | 184300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20230803 | 184200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20230803 | 184100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20230803 | 184000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20230803 | 183900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 93 | 20230803 | 183800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20230803 | 183700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20230803 | 183600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20230803 | 183500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20230803 | 183400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20230803 | 183300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20230803 | 183200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20230803 | 183100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20230803 | 183000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20230803 | 182900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20230803 | 182800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20230803 | 182700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20230803 | 182600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20230803 | 182500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20230803 | 182400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20230803 | 182300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20230803 | 182200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20230803 | 182100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20230803 | 182000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20230803 | 181900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20230803 | 181800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20230803 | 181700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20230803 | 181600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20230803 | 181500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20230803 | 181400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20230803 | 181300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20230803 | 181200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20230803 | 181100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20230803 | 181000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20230803 | 180900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 123 | 20230803 | 180800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20230803 | 180700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20230803 | 180600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20230803 | 180500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20230803 | 180400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20230803 | 180300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20230803 | 180200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20230803 | 180100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20230803 | 180000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20230803 | 175900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20230803 | 175800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20230803 | 175700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20230803 | 175600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20230803 | 175500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20230803 | 175400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20230803 | 175300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20230803 | 175200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20230803 | 175100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20230803 | 175000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20230803 | 174900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20230803 | 174800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20230803 | 174700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20230803 | 174600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20230803 | 174500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20230803 | 174400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20230803 | 174300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20230803 | 174200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20230803 | 174100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20230803 | 174000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20230803 | 173900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 153 | 20230803 | 173800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20230803 | 173700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20230803 | 173600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20230803 | 173500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20230803 | 173400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20230803 | 173300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20230803 | 173200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20230803 | 173100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20230803 | 173000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20230803 | 172900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20230803 | 172800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20230803 | 172700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20230803 | 172600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20230803 | 172500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20230803 | 172400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20230803 | 172300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20230803 | 172200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20230803 | 172100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20230803 | 172000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20230803 | 171900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20230803 | 171800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20230803 | 171700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20230803 | 171600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20230803 | 171500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20230803 | 171400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20230803 | 171300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20230803 | 171200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20230803 | 171100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20230803 | 171000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20230803 | 170900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 183 | 20230803 | 170800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20230803 | 170700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20230803 | 170600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20230803 | 170500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230803 | 170400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230803 | 170300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230803 | 170200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230803 | 170100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230803 | 170000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230803 | 165900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230803 | 165800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230803 | 165700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230803 | 165600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230803 | 165500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230803 | 165400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20230803 | 165300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20230803 | 165200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20230803 | 165100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20230803 | 165000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20230803 | 164900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230803 | 164800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230803 | 164700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230803 | 164600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20230803 | 164500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230803 | 164400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230803 | 164300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230803 | 164200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230803 | 164100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230803 | 164000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230803 | 163900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 213 | 20230803 | 163800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20230803 | 163700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20230803 | 163600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20230803 | 163500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20230803 | 163400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20230803 | 163300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20230803 | 163200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20230803 | 163100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20230803 | 163000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20230803 | 162900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230803 | 162800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230803 | 162700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20230803 | 162600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20230803 | 162500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20230803 | 162400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20230803 | 162300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20230803 | 162200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20230803 | 162100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20230803 | 162000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20230803 | 161900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20230803 | 161800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20230803 | 161700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20230803 | 161600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20230803 | 161500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20230803 | 161400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20230803 | 161300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20230803 | 161200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20230803 | 161100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20230803 | 161000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20230803 | 160900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 243 | 20230803 | 160800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20230803 | 160700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20230803 | 160600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20230803 | 160500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20230803 | 160400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20230803 | 160300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20230803 | 160200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20230803 | 160100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20230803 | 160000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20230803 | 155900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20230803 | 155800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20230803 | 155700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20230803 | 155600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20230803 | 155500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20230803 | 155400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20230803 | 155300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20230803 | 155200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20230803 | 155100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20230803 | 155000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20230803 | 154900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20230803 | 154800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20230803 | 154700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20230803 | 154600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20230803 | 154500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20230803 | 154400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20230803 | 154300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20230803 | 154200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20230803 | 154100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20230803 | 154000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20230803 | 153900 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 273 | 20230803 | 153800 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20230803 | 153700 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20230803 | 153600 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20230803 | 153500 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20230803 | 153400 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20230803 | 153300 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20230803 | 153200 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20230803 | 153100 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20230803 | 153000 | 9948298350 | 14930 | 14930 | 14930 | 14930 | 3423 |
| 282 | 20230803 | 152900 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 283 | 20230803 | 152800 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 284 | 20230803 | 152700 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 285 | 20230803 | 152600 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 286 | 20230803 | 152500 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 287 | 20230803 | 152400 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 288 | 20230803 | 152300 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 289 | 20230803 | 152200 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 290 | 20230803 | 152100 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 291 | 20230803 | 152000 | 9897192960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 292 | 20230803 | 151900 | 9897192960 | 14870 | 14860 | 14870 | 14810 | 515 |
| 293 | 20230803 | 151800 | 9889540100 | 14860 | 14820 | 14870 | 14820 | 1525 |
| 294 | 20230803 | 151700 | 9866915410 | 14810 | 14900 | 14900 | 14810 | 1118 |
| 295 | 20230803 | 151600 | 9850353230 | 14810 | 14900 | 14910 | 14810 | 1764 |
| 296 | 20230803 | 151500 | 9824169930 | 14890 | 14870 | 14890 | 14870 | 696 |
| 297 | 20230803 | 151400 | 9813810690 | 14870 | 14870 | 14890 | 14860 | 398 |
| 298 | 20230803 | 151300 | 9807893400 | 14870 | 14880 | 14890 | 14870 | 371 |
| 299 | 20230803 | 151200 | 9802374440 | 14880 | 14910 | 14910 | 14880 | 135 |
| 300 | 20230803 | 151100 | 9800365080 | 14910 | 14900 | 14910 | 14900 | 154 |
| 301 | 20230803 | 151000 | 9798070380 | 14900 | 14890 | 14900 | 14890 | 200 |
| 302 | 20230803 | 150900 | 9795090640 | 14890 | 14900 | 14920 | 14890 | 710 |
| 303 | 20230803 | 150800 | 9784515300 | 14900 | 14900 | 14900 | 14900 | 1 |
| 304 | 20230803 | 150700 | 9784500400 | 14930 | 14920 | 14930 | 14920 | 1293 |
| 305 | 20230803 | 150600 | 9765199350 | 14920 | 14920 | 14920 | 14920 | 20 |
| 306 | 20230803 | 150500 | 9764900950 | 14930 | 14940 | 14940 | 14930 | 271 |
| 307 | 20230803 | 150400 | 9760853670 | 14930 | 14930 | 14930 | 14930 | 398 |
| 308 | 20230803 | 150300 | 9754911530 | 14930 | 14910 | 14970 | 14910 | 369 |
| 309 | 20230803 | 150200 | 9749402940 | 14910 | 14960 | 14960 | 14910 | 1957 |
| 310 | 20230803 | 150100 | 9720196420 | 14960 | 14950 | 14960 | 14950 | 114 |
| 311 | 20230803 | 150000 | 9718491280 | 14920 | 14960 | 14990 | 14920 | 1531 |
| 312 | 20230803 | 145900 | 9695609920 | 14960 | 14940 | 14990 | 14930 | 1647 |
| 313 | 20230803 | 145800 | 9670960170 | 14950 | 14940 | 14950 | 14930 | 90 |
| 314 | 20230803 | 145700 | 9669615060 | 14950 | 14940 | 14950 | 14930 | 129 |
| 315 | 20230803 | 145600 | 9667688190 | 14930 | 14940 | 14950 | 14930 | 187 |
| 316 | 20230803 | 145500 | 9664895620 | 14940 | 14950 | 14960 | 14940 | 127 |
| 317 | 20230803 | 145400 | 9662996840 | 14960 | 14950 | 14970 | 14950 | 156 |
| 318 | 20230803 | 145300 | 9660663730 | 14950 | 14950 | 14950 | 14930 | 1189 |
| 319 | 20230803 | 145200 | 9642896960 | 14960 | 14950 | 14960 | 14940 | 71 |
| 320 | 20230803 | 145100 | 9641835410 | 14950 | 14950 | 14960 | 14940 | 162 |
| 321 | 20230803 | 145000 | 9639413210 | 14970 | 14960 | 14970 | 14950 | 123 |
| 322 | 20230803 | 144900 | 9637573000 | 14960 | 14940 | 14960 | 14930 | 295 |
| 323 | 20230803 | 144800 | 9633165370 | 14940 | 14910 | 14940 | 14860 | 1913 |
| 324 | 20230803 | 144700 | 9604661700 | 14920 | 14910 | 14920 | 14910 | 189 |
| 325 | 20230803 | 144600 | 9601843020 | 14920 | 14910 | 14940 | 14910 | 117 |
| 326 | 20230803 | 144500 | 9600097430 | 14910 | 14920 | 14940 | 14910 | 239 |
| 327 | 20230803 | 144400 | 9596531440 | 14910 | 14890 | 14920 | 14880 | 224 |
| 328 | 20230803 | 144300 | 9593193720 | 14910 | 14900 | 14910 | 14880 | 789 |
| 329 | 20230803 | 144200 | 9581445970 | 14920 | 14910 | 14940 | 14900 | 109 |
| 330 | 20230803 | 144100 | 9579820050 | 14900 | 14910 | 14910 | 14880 | 155 |
| 331 | 20230803 | 144000 | 9577511310 | 14910 | 14890 | 14910 | 14880 | 564 |
| 332 | 20230803 | 143900 | 9569103320 | 14890 | 14880 | 14890 | 14870 | 233 |
| 333 | 20230803 | 143800 | 9565636200 | 14890 | 14900 | 14900 | 14880 | 169 |
| 334 | 20230803 | 143700 | 9563119270 | 14900 | 14930 | 14940 | 14900 | 351 |
| 335 | 20230803 | 143600 | 9557885400 | 14940 | 14920 | 14940 | 14910 | 135 |
| 336 | 20230803 | 143500 | 9555870670 | 14920 | 14890 | 14920 | 14890 | 1133 |
| 337 | 20230803 | 143400 | 9538988160 | 14890 | 14880 | 14900 | 14880 | 319 |
| 338 | 20230803 | 143300 | 9534238440 | 14880 | 14880 | 14890 | 14880 | 257 |
| 339 | 20230803 | 143200 | 9530414140 | 14890 | 14910 | 14910 | 14880 | 482 |
| 340 | 20230803 | 143100 | 9523236200 | 14910 | 14900 | 14910 | 14890 | 123 |
| 341 | 20230803 | 143000 | 9521403540 | 14900 | 14900 | 14900 | 14890 | 119 |
| 342 | 20230803 | 142900 | 9519631370 | 14900 | 14910 | 14930 | 14900 | 189 |
| 343 | 20230803 | 142800 | 9516813770 | 14900 | 14910 | 14910 | 14900 | 141 |
| 344 | 20230803 | 142700 | 9514711720 | 14920 | 14900 | 14920 | 14900 | 347 |
| 345 | 20230803 | 142600 | 9509537440 | 14900 | 14930 | 14930 | 14900 | 1082 |
| 346 | 20230803 | 142500 | 9493411320 | 14940 | 14960 | 14970 | 14930 | 768 |
| 347 | 20230803 | 142400 | 9481931680 | 14970 | 14960 | 14990 | 14960 | 1577 |
| 348 | 20230803 | 142300 | 9458309960 | 14960 | 14930 | 14960 | 14930 | 1130 |
| 349 | 20230803 | 142200 | 9441412180 | 14930 | 14900 | 14930 | 14900 | 160 |
| 350 | 20230803 | 142100 | 9439025710 | 14880 | 14870 | 14900 | 14860 | 348 |
| 351 | 20230803 | 142000 | 9433847550 | 14870 | 14850 | 14870 | 14850 | 136 |
| 352 | 20230803 | 141900 | 9431827060 | 14840 | 14860 | 14860 | 14840 | 1075 |
| 353 | 20230803 | 141800 | 9415866750 | 14860 | 14870 | 14870 | 14860 | 100 |
| 354 | 20230803 | 141700 | 9414380010 | 14860 | 14910 | 14910 | 14860 | 199 |
| 355 | 20230803 | 141600 | 9411417260 | 14910 | 14870 | 14910 | 14870 | 745 |
| 356 | 20230803 | 141500 | 9400325040 | 14860 | 14800 | 14860 | 14800 | 284 |
| 357 | 20230803 | 141400 | 9396114110 | 14800 | 14810 | 14810 | 14800 | 445 |
| 358 | 20230803 | 141300 | 9389527790 | 14820 | 14830 | 14830 | 14820 | 49 |
| 359 | 20230803 | 141200 | 9388801220 | 14820 | 14820 | 14820 | 14810 | 211 |
| 360 | 20230803 | 141100 | 9385675610 | 14820 | 14800 | 14830 | 14800 | 56 |
| 361 | 20230803 | 141000 | 9384846040 | 14800 | 14800 | 14810 | 14800 | 127 |
| 362 | 20230803 | 140900 | 9382966170 | 14790 | 14780 | 14810 | 14770 | 215 |
| 363 | 20230803 | 140800 | 9379786800 | 14780 | 14790 | 14790 | 14780 | 100 |
| 364 | 20230803 | 140700 | 9378308390 | 14860 | 14780 | 14860 | 14780 | 1056 |
| 365 | 20230803 | 140600 | 9362678730 | 14800 | 14780 | 14800 | 14780 | 173 |
| 366 | 20230803 | 140500 | 9360120520 | 14800 | 14770 | 14800 | 14770 | 119 |
| 367 | 20230803 | 140400 | 9358361210 | 14770 | 14780 | 14780 | 14760 | 204 |
| 368 | 20230803 | 140300 | 9355347780 | 14790 | 14770 | 14830 | 14770 | 3685 |
| 369 | 20230803 | 140200 | 9300850940 | 14770 | 14790 | 14790 | 14740 | 1978 |
| 370 | 20230803 | 140100 | 9271649200 | 14790 | 14790 | 14800 | 14790 | 138 |
| 371 | 20230803 | 140000 | 9269607880 | 14800 | 14790 | 14800 | 14790 | 105 |
| 372 | 20230803 | 135900 | 9268054680 | 14790 | 14800 | 14800 | 14790 | 110 |
| 373 | 20230803 | 135800 | 9266427540 | 14810 | 14820 | 14820 | 14810 | 150 |
| 374 | 20230803 | 135700 | 9264205700 | 14820 | 14790 | 14830 | 14790 | 435 |
| 375 | 20230803 | 135600 | 9257764580 | 14790 | 14800 | 14800 | 14790 | 140 |
| 376 | 20230803 | 135500 | 9255693050 | 14800 | 14810 | 14810 | 14800 | 514 |
| 377 | 20230803 | 135400 | 9248084490 | 14810 | 14810 | 14810 | 14800 | 110 |
| 378 | 20230803 | 135300 | 9246455670 | 14800 | 14840 | 14840 | 14800 | 275 |
| 379 | 20230803 | 135200 | 9242378360 | 14840 | 14850 | 14850 | 14820 | 120 |
| 380 | 20230803 | 135100 | 9240597810 | 14860 | 14890 | 14930 | 14860 | 549 |
| 381 | 20230803 | 135000 | 9232427010 | 14900 | 14950 | 14950 | 14900 | 218 |
| 382 | 20230803 | 134900 | 9229174710 | 14950 | 14890 | 14950 | 14890 | 519 |
| 383 | 20230803 | 134800 | 9221420580 | 14890 | 14890 | 14920 | 14890 | 239 |
| 384 | 20230803 | 134700 | 9217859890 | 14880 | 14880 | 14880 | 14880 | 83 |
| 385 | 20230803 | 134600 | 9216624850 | 14880 | 14870 | 14880 | 14870 | 128 |
| 386 | 20230803 | 134500 | 9214720480 | 14870 | 14850 | 14870 | 14850 | 108 |
| 387 | 20230803 | 134400 | 9213115590 | 14850 | 14850 | 14850 | 14850 | 10 |
| 388 | 20230803 | 134300 | 9212967090 | 14850 | 14840 | 14850 | 14830 | 167 |
| 389 | 20230803 | 134200 | 9210489360 | 14850 | 14830 | 14850 | 14820 | 54 |
| 390 | 20230803 | 134100 | 9209688700 | 14820 | 14810 | 14840 | 14810 | 93 |
| 391 | 20230803 | 134000 | 9208309940 | 14810 | 14810 | 14830 | 14800 | 400 |
| 392 | 20230803 | 133900 | 9202386000 | 14810 | 14800 | 14810 | 14790 | 132 |
| 393 | 20230803 | 133800 | 9200433000 | 14820 | 14790 | 14840 | 14790 | 1120 |
| 394 | 20230803 | 133700 | 9183833530 | 14790 | 14820 | 14840 | 14790 | 143 |
| 395 | 20230803 | 133600 | 9181715600 | 14820 | 14810 | 14820 | 14770 | 107 |
| 396 | 20230803 | 133500 | 9180133400 | 14760 | 14770 | 14810 | 14760 | 648 |
| 397 | 20230803 | 133400 | 9170558000 | 14780 | 14790 | 14810 | 14780 | 315 |
| 398 | 20230803 | 133300 | 9165900000 | 14780 | 14790 | 14800 | 14760 | 2877 |
| 399 | 20230803 | 133200 | 9123375790 | 14790 | 14810 | 14810 | 14790 | 1010 |
| 400 | 20230803 | 133100 | 9108429400 | 14800 | 14850 | 14850 | 14800 | 4056 |
| 401 | 20230803 | 133000 | 9048312630 | 14850 | 14890 | 14890 | 14850 | 2742 |
| 402 | 20230803 | 132900 | 9007545950 | 14900 | 14910 | 14910 | 14890 | 1925 |
| 403 | 20230803 | 132800 | 8978867810 | 14910 | 14910 | 14920 | 14900 | 118 |
| 404 | 20230803 | 132700 | 8977108550 | 14910 | 14910 | 14910 | 14910 | 96 |
| 405 | 20230803 | 132600 | 8975677190 | 14920 | 14910 | 14920 | 14910 | 490 |
| 406 | 20230803 | 132500 | 8968368530 | 14900 | 14910 | 14910 | 14900 | 179 |
| 407 | 20230803 | 132400 | 8965699770 | 14910 | 14940 | 14940 | 14910 | 445 |
| 408 | 20230803 | 132300 | 8959057130 | 14940 | 14960 | 14980 | 14940 | 1444 |
| 409 | 20230803 | 132200 | 8937457810 | 14960 | 14990 | 15010 | 14960 | 715 |
| 410 | 20230803 | 132100 | 8926753610 | 14980 | 14940 | 14980 | 14940 | 461 |
| 411 | 20230803 | 132000 | 8919858900 | 14940 | 14960 | 14960 | 14940 | 304 |
| 412 | 20230803 | 131900 | 8915316310 | 14960 | 14950 | 14960 | 14930 | 356 |
| 413 | 20230803 | 131800 | 8909999370 | 14960 | 14960 | 14960 | 14960 | 121 |
| 414 | 20230803 | 131700 | 8908189210 | 14970 | 14980 | 14980 | 14960 | 52 |
| 415 | 20230803 | 131600 | 8907411050 | 14980 | 14970 | 14980 | 14960 | 834 |
| 416 | 20230803 | 131500 | 8894926360 | 14970 | 14980 | 14980 | 14970 | 141 |
| 417 | 20230803 | 131400 | 8892814840 | 14970 | 15000 | 15000 | 14970 | 293 |
| 418 | 20230803 | 131300 | 8888425450 | 14990 | 15000 | 15000 | 14990 | 53 |
| 419 | 20230803 | 131200 | 8887630970 | 15000 | 14980 | 15000 | 14980 | 1100 |
| 420 | 20230803 | 131100 | 8871133210 | 14990 | 14990 | 15000 | 14980 | 138 |
| 421 | 20230803 | 131000 | 8869063880 | 15000 | 14980 | 15000 | 14980 | 645 |
| 422 | 20230803 | 130900 | 8859398320 | 14980 | 14970 | 14980 | 14960 | 406 |
| 423 | 20230803 | 130800 | 8853320850 | 14970 | 15020 | 15030 | 14970 | 1047 |
| 424 | 20230803 | 130700 | 8837595290 | 15010 | 15000 | 15010 | 14990 | 520 |
| 425 | 20230803 | 130600 | 8829793510 | 14980 | 14960 | 14980 | 14950 | 522 |
| 426 | 20230803 | 130500 | 8821981210 | 14960 | 14980 | 14980 | 14950 | 119 |
| 427 | 20230803 | 130400 | 8820200710 | 14980 | 14970 | 14980 | 14970 | 204 |
| 428 | 20230803 | 130300 | 8817144980 | 14960 | 14980 | 14980 | 14960 | 251 |
| 429 | 20230803 | 130200 | 8813386040 | 14980 | 14900 | 14980 | 14900 | 1525 |
| 430 | 20230803 | 130100 | 8790621220 | 14900 | 14890 | 14900 | 14890 | 501 |
| 431 | 20230803 | 130000 | 8783159670 | 14930 | 14900 | 14930 | 14880 | 835 |
| 432 | 20230803 | 125900 | 8770723570 | 14930 | 14950 | 14950 | 14870 | 927 |
| 433 | 20230803 | 125800 | 8756895000 | 14950 | 14950 | 14960 | 14940 | 417 |
| 434 | 20230803 | 125700 | 8750658100 | 14920 | 14920 | 14920 | 14920 | 35 |
| 435 | 20230803 | 125600 | 8750135900 | 14920 | 14910 | 14920 | 14910 | 144 |
| 436 | 20230803 | 125500 | 8747988670 | 14910 | 14920 | 14930 | 14910 | 738 |
| 437 | 20230803 | 125400 | 8736971990 | 14920 | 14920 | 14920 | 14920 | 20 |
| 438 | 20230803 | 125300 | 8736673590 | 14910 | 14930 | 14930 | 14910 | 219 |
| 439 | 20230803 | 125200 | 8733406420 | 14940 | 14930 | 15000 | 14930 | 125 |
| 440 | 20230803 | 125100 | 8731539130 | 14930 | 14920 | 14930 | 14920 | 54 |
| 441 | 20230803 | 125000 | 8730733250 | 14930 | 14920 | 14930 | 14920 | 1059 |
| 442 | 20230803 | 124900 | 8714932960 | 14920 | 14930 | 14930 | 14900 | 242 |
| 443 | 20230803 | 124800 | 8711323500 | 14920 | 14900 | 14930 | 14900 | 650 |
| 444 | 20230803 | 124700 | 8701626880 | 14910 | 14930 | 14930 | 14900 | 193 |
| 445 | 20230803 | 124600 | 8698747670 | 14930 | 14920 | 14930 | 14920 | 938 |
| 446 | 20230803 | 124500 | 8684752400 | 14930 | 14950 | 14950 | 14930 | 44 |
| 447 | 20230803 | 124400 | 8684094840 | 15030 | 14960 | 15030 | 14950 | 127 |
| 448 | 20230803 | 124300 | 8682193530 | 14950 | 14980 | 14980 | 14940 | 133 |
| 449 | 20230803 | 124200 | 8680205910 | 14970 | 14990 | 14990 | 14970 | 43 |
| 450 | 20230803 | 124100 | 8679561730 | 15000 | 15030 | 15030 | 15000 | 384 |
| 451 | 20230803 | 124000 | 8673798500 | 15030 | 14900 | 15030 | 14890 | 2147 |
| 452 | 20230803 | 123900 | 8641754860 | 14900 | 14910 | 14920 | 14900 | 222 |
| 453 | 20230803 | 123800 | 8638444600 | 14920 | 14900 | 14920 | 14900 | 174 |
| 454 | 20230803 | 123700 | 8635849530 | 14900 | 14990 | 14990 | 14900 | 660 |
| 455 | 20230803 | 123600 | 8625995500 | 15000 | 15040 | 15050 | 15000 | 364 |
| 456 | 20230803 | 123500 | 8620523430 | 14980 | 14910 | 15050 | 14910 | 897 |
| 457 | 20230803 | 123400 | 8607101370 | 14910 | 14860 | 14920 | 14860 | 189 |
| 458 | 20230803 | 123300 | 8604285810 | 14860 | 14900 | 14930 | 14840 | 1630 |
| 459 | 20230803 | 123200 | 8580072840 | 14910 | 14870 | 14910 | 14860 | 1083 |
| 460 | 20230803 | 123100 | 8563962210 | 14870 | 14900 | 14920 | 14870 | 373 |
| 461 | 20230803 | 123000 | 8558406080 | 14900 | 14910 | 14910 | 14890 | 262 |
| 462 | 20230803 | 122900 | 8554503990 | 14890 | 14870 | 14890 | 14860 | 191 |
| 463 | 20230803 | 122800 | 8551662730 | 14870 | 14860 | 14880 | 14850 | 1025 |
| 464 | 20230803 | 122700 | 8536431450 | 14850 | 14860 | 14860 | 14850 | 93 |
| 465 | 20230803 | 122600 | 8535049810 | 14850 | 14860 | 14860 | 14850 | 206 |
| 466 | 20230803 | 122500 | 8531990210 | 14860 | 14860 | 14860 | 14860 | 10 |
| 467 | 20230803 | 122400 | 8531841610 | 14910 | 14940 | 14940 | 14830 | 2090 |
| 468 | 20230803 | 122300 | 8500779240 | 14930 | 14940 | 14940 | 14930 | 39 |
| 469 | 20230803 | 122200 | 8500196940 | 14940 | 14940 | 14940 | 14940 | 51 |
| 470 | 20230803 | 122100 | 8499435000 | 14930 | 14940 | 14940 | 14930 | 118 |
| 471 | 20230803 | 122000 | 8497672680 | 14940 | 14950 | 14950 | 14940 | 71 |
| 472 | 20230803 | 121900 | 8496611910 | 14960 | 14950 | 14960 | 14950 | 120 |
| 473 | 20230803 | 121800 | 8494817130 | 14940 | 14970 | 15000 | 14940 | 486 |
| 474 | 20230803 | 121700 | 8487549670 | 14980 | 14920 | 14990 | 14920 | 588 |
| 475 | 20230803 | 121600 | 8478757400 | 14900 | 14910 | 14930 | 14890 | 126 |
| 476 | 20230803 | 121500 | 8476879680 | 14910 | 14880 | 14910 | 14880 | 155 |
| 477 | 20230803 | 121400 | 8474572940 | 14880 | 14890 | 14900 | 14850 | 489 |
| 478 | 20230803 | 121300 | 8467300190 | 14890 | 14900 | 14920 | 14890 | 249 |
| 479 | 20230803 | 121200 | 8463590330 | 14900 | 14880 | 14900 | 14880 | 120 |
| 480 | 20230803 | 121100 | 8461803310 | 14880 | 14890 | 14890 | 14880 | 156 |
| 481 | 20230803 | 121000 | 8459480800 | 14860 | 14840 | 14880 | 14840 | 575 |
| 482 | 20230803 | 120900 | 8450943120 | 14850 | 14840 | 14850 | 14840 | 51 |
| 483 | 20230803 | 120800 | 8450186090 | 14850 | 14860 | 14860 | 14840 | 314 |
| 484 | 20230803 | 120700 | 8445522340 | 14860 | 14870 | 14870 | 14860 | 138 |
| 485 | 20230803 | 120600 | 8443470450 | 14870 | 14860 | 14870 | 14860 | 68 |
| 486 | 20230803 | 120500 | 8442459640 | 14880 | 14890 | 14890 | 14880 | 182 |
| 487 | 20230803 | 120400 | 8439750400 | 14900 | 14910 | 14910 | 14900 | 1189 |
| 488 | 20230803 | 120300 | 8422032200 | 14920 | 14910 | 14920 | 14890 | 867 |
| 489 | 20230803 | 120200 | 8409113180 | 14910 | 14910 | 14920 | 14910 | 97 |
| 490 | 20230803 | 120100 | 8407666900 | 14910 | 14930 | 14940 | 14900 | 259 |
| 491 | 20230803 | 120000 | 8403805310 | 14920 | 14940 | 14940 | 14910 | 112 |
| 492 | 20230803 | 115900 | 8402134180 | 14930 | 14920 | 14930 | 14900 | 177 |
| 493 | 20230803 | 115800 | 8399493840 | 14930 | 14940 | 14940 | 14930 | 160 |
| 494 | 20230803 | 115700 | 8397104820 | 14930 | 14910 | 14930 | 14910 | 298 |
| 495 | 20230803 | 115600 | 8392659260 | 14930 | 14860 | 14930 | 14860 | 280 |
| 496 | 20230803 | 115500 | 8388493570 | 14850 | 14880 | 14880 | 14850 | 1327 |
| 497 | 20230803 | 115400 | 8368768030 | 14880 | 14870 | 14880 | 14870 | 150 |
| 498 | 20230803 | 115300 | 8366536660 | 14880 | 14920 | 14920 | 14880 | 684 |
| 499 | 20230803 | 115200 | 8356346720 | 14920 | 14950 | 14950 | 14920 | 407 |
| 500 | 20230803 | 115100 | 8350272200 | 14970 | 14940 | 14970 | 14940 | 348 |
| 501 | 20230803 | 115000 | 8345069470 | 14930 | 14930 | 14930 | 14920 | 514 |
| 502 | 20230803 | 114900 | 8337396780 | 14930 | 14940 | 14940 | 14930 | 2010 |
| 503 | 20230803 | 114800 | 8307368620 | 14960 | 14970 | 14980 | 14940 | 877 |
| 504 | 20230803 | 114700 | 8294256880 | 14980 | 14950 | 14980 | 14940 | 380 |
| 505 | 20230803 | 114600 | 8288569540 | 14960 | 14980 | 14980 | 14930 | 315 |
| 506 | 20230803 | 114500 | 8283853650 | 14980 | 14990 | 14990 | 14980 | 1424 |
| 507 | 20230803 | 114400 | 8262522010 | 14990 | 14970 | 14990 | 14900 | 1875 |
| 508 | 20230803 | 114300 | 8234515400 | 14940 | 15020 | 15020 | 14930 | 1643 |
| 509 | 20230803 | 114200 | 8209916670 | 15030 | 15020 | 15030 | 15020 | 40 |
| 510 | 20230803 | 114100 | 8209315630 | 15030 | 15060 | 15060 | 15030 | 56 |
| 511 | 20230803 | 114000 | 8208473130 | 15070 | 15050 | 15070 | 15030 | 929 |
| 512 | 20230803 | 113900 | 8194500190 | 15040 | 15070 | 15070 | 15040 | 333 |
| 513 | 20230803 | 113800 | 8189485050 | 15070 | 15050 | 15070 | 15050 | 537 |
| 514 | 20230803 | 113700 | 8181393200 | 15050 | 15050 | 15050 | 15040 | 92 |
| 515 | 20230803 | 113600 | 8180008730 | 15050 | 15050 | 15070 | 15030 | 765 |
| 516 | 20230803 | 113500 | 8168500990 | 15040 | 15040 | 15090 | 15040 | 196 |
| 517 | 20230803 | 113400 | 8165551940 | 15040 | 14920 | 15070 | 14920 | 2677 |
| 518 | 20230803 | 113300 | 8125395800 | 14910 | 15000 | 15000 | 14890 | 7042 |
| 519 | 20230803 | 113200 | 8020347690 | 14990 | 15010 | 15010 | 14990 | 1309 |
| 520 | 20230803 | 113100 | 8000717490 | 15020 | 15020 | 15020 | 15000 | 205 |
| 521 | 20230803 | 113000 | 7997640790 | 15010 | 15020 | 15030 | 15010 | 313 |
| 522 | 20230803 | 112900 | 7992942350 | 15010 | 15000 | 15010 | 15000 | 3291 |
| 523 | 20230803 | 112800 | 7943576910 | 15000 | 15020 | 15020 | 15000 | 2163 |
| 524 | 20230803 | 112700 | 7911123920 | 15010 | 15090 | 15090 | 15000 | 889 |
| 525 | 20230803 | 112600 | 7897772150 | 15090 | 15030 | 15130 | 15030 | 331 |
| 526 | 20230803 | 112500 | 7892780370 | 15020 | 14990 | 15020 | 14990 | 1716 |
| 527 | 20230803 | 112400 | 7867031380 | 14980 | 14940 | 15010 | 14930 | 7604 |
| 528 | 20230803 | 112300 | 7753139040 | 14930 | 15020 | 15020 | 14900 | 5545 |
| 529 | 20230803 | 112200 | 7670113510 | 15020 | 15080 | 15080 | 15020 | 4063 |
| 530 | 20230803 | 112100 | 7609066490 | 15090 | 15150 | 15200 | 15090 | 3179 |
| 531 | 20230803 | 112000 | 7560971910 | 15160 | 15230 | 15240 | 15120 | 2921 |
| 532 | 20230803 | 111900 | 7516691480 | 15230 | 15250 | 15270 | 15230 | 1183 |
| 533 | 20230803 | 111800 | 7498659530 | 15250 | 15230 | 15290 | 15230 | 635 |
| 534 | 20230803 | 111700 | 7488979530 | 15240 | 15300 | 15300 | 15230 | 2519 |
| 535 | 20230803 | 111600 | 7450488450 | 15300 | 15310 | 15310 | 15210 | 6192 |
| 536 | 20230803 | 111500 | 7355961030 | 15320 | 15310 | 15330 | 15310 | 779 |
| 537 | 20230803 | 111400 | 7344027290 | 15350 | 15320 | 15350 | 15310 | 1633 |
| 538 | 20230803 | 111300 | 7319009360 | 15310 | 15450 | 15490 | 15300 | 2997 |
| 539 | 20230803 | 111200 | 7272840250 | 15490 | 15500 | 15500 | 15450 | 306 |
| 540 | 20230803 | 111100 | 7268105800 | 15420 | 15400 | 15460 | 15370 | 1443 |
| 541 | 20230803 | 111000 | 7245877350 | 15400 | 15530 | 15570 | 15400 | 5057 |
| 542 | 20230803 | 110900 | 7167492170 | 15520 | 15590 | 15600 | 15500 | 5796 |
| 543 | 20230803 | 110800 | 7077471390 | 15590 | 15750 | 15750 | 15580 | 10265 |
| 544 | 20230803 | 110700 | 6916681450 | 15760 | 15530 | 15760 | 15520 | 23119 |
| 545 | 20230803 | 110600 | 6554292720 | 15530 | 15350 | 15600 | 15350 | 14696 |
| 546 | 20230803 | 110500 | 6326246180 | 15360 | 15390 | 15390 | 15360 | 1727 |
| 547 | 20230803 | 110400 | 6299717990 | 15370 | 15340 | 15390 | 15320 | 4958 |
| 548 | 20230803 | 110300 | 6223585910 | 15340 | 15270 | 15360 | 15200 | 3998 |
| 549 | 20230803 | 110200 | 6162429650 | 15270 | 15170 | 15290 | 15170 | 1667 |
| 550 | 20230803 | 110100 | 6136993540 | 15170 | 15160 | 15230 | 15110 | 4092 |
| 551 | 20230803 | 110000 | 6074942790 | 15160 | 15290 | 15290 | 15160 | 2094 |
| 552 | 20230803 | 105900 | 6043060210 | 15290 | 15250 | 15320 | 15210 | 8931 |
| 553 | 20230803 | 105800 | 5906565460 | 15280 | 15270 | 15290 | 15230 | 2042 |
| 554 | 20230803 | 105700 | 5875407830 | 15290 | 15490 | 15490 | 15200 | 4575 |
| 555 | 20230803 | 105600 | 5805144360 | 15490 | 15260 | 15500 | 15260 | 7730 |
| 556 | 20230803 | 105500 | 5686278310 | 15270 | 15150 | 15270 | 15110 | 4326 |
| 557 | 20230803 | 105400 | 5620762160 | 15150 | 15150 | 15240 | 15110 | 4032 |
| 558 | 20230803 | 105300 | 5559615870 | 15160 | 15360 | 15420 | 15140 | 8255 |
| 559 | 20230803 | 105200 | 5433588610 | 15360 | 15490 | 15520 | 14820 | 18988 |
| 560 | 20230803 | 105100 | 5144614650 | 15490 | 15520 | 15530 | 15400 | 21716 |
| 561 | 20230803 | 105000 | 4808035550 | 15520 | 15520 | 15520 | 15520 | 0 |
| 562 | 20230803 | 104900 | 4808035550 | 15520 | 15350 | 15520 | 15300 | 27427 |
| 563 | 20230803 | 104800 | 4382745390 | 15350 | 15480 | 15520 | 15350 | 12806 |
| 564 | 20230803 | 104700 | 4184698180 | 15440 | 15510 | 15510 | 15440 | 5324 |
| 565 | 20230803 | 104600 | 4102170420 | 15510 | 15510 | 15520 | 15430 | 13383 |
| 566 | 20230803 | 104500 | 3894809210 | 15510 | 15440 | 15510 | 15430 | 17189 |
| 567 | 20230803 | 104400 | 3628710270 | 15440 | 15370 | 15450 | 15370 | 16660 |
| 568 | 20230803 | 104300 | 3372032390 | 15360 | 15300 | 15360 | 15280 | 2244 |
| 569 | 20230803 | 104200 | 3337644410 | 15330 | 15360 | 15370 | 15330 | 2021 |
| 570 | 20230803 | 104100 | 3306612060 | 15370 | 15300 | 15370 | 15290 | 4617 |
| 571 | 20230803 | 104000 | 3235754920 | 15280 | 15260 | 15300 | 15260 | 842 |
| 572 | 20230803 | 103900 | 3222887700 | 15280 | 15260 | 15300 | 15260 | 1118 |
| 573 | 20230803 | 103800 | 3205808170 | 15260 | 15300 | 15360 | 15250 | 3328 |
| 574 | 20230803 | 103700 | 3154889670 | 15300 | 15330 | 15330 | 15290 | 3820 |
| 575 | 20230803 | 103600 | 3096403070 | 15330 | 15260 | 15370 | 15240 | 12996 |
| 576 | 20230803 | 103500 | 2897237590 | 15260 | 15280 | 15280 | 15220 | 3719 |
| 577 | 20230803 | 103400 | 2840523050 | 15280 | 15280 | 15300 | 15250 | 5502 |
| 578 | 20230803 | 103300 | 2756496820 | 15290 | 15340 | 15340 | 15240 | 3754 |
| 579 | 20230803 | 103200 | 2699116510 | 15340 | 15320 | 15350 | 15250 | 11007 |
| 580 | 20230803 | 103100 | 2530687150 | 15320 | 15130 | 15320 | 15120 | 12433 |
| 581 | 20230803 | 103000 | 2341502640 | 15130 | 15150 | 15170 | 15100 | 2211 |
| 582 | 20230803 | 102900 | 2308052320 | 15150 | 15090 | 15170 | 15000 | 8580 |
| 583 | 20230803 | 102800 | 2178512410 | 15090 | 14930 | 15100 | 14930 | 9669 |
| 584 | 20230803 | 102700 | 2033004150 | 14920 | 14940 | 14940 | 14910 | 554 |
| 585 | 20230803 | 102600 | 2024731740 | 14950 | 14960 | 15000 | 14940 | 1016 |
| 586 | 20230803 | 102500 | 2009517680 | 14980 | 15040 | 15040 | 14970 | 1634 |
| 587 | 20230803 | 102400 | 1984998330 | 15010 | 14900 | 15050 | 14900 | 7477 |
| 588 | 20230803 | 102300 | 1872975200 | 14910 | 14870 | 14930 | 14870 | 2505 |
| 589 | 20230803 | 102200 | 1835650060 | 14870 | 14890 | 14890 | 14850 | 334 |
| 590 | 20230803 | 102100 | 1830684550 | 14890 | 14850 | 14900 | 14850 | 2141 |
| 591 | 20230803 | 102000 | 1798819780 | 14820 | 14880 | 14880 | 14810 | 221 |
| 592 | 20230803 | 101900 | 1795537890 | 14880 | 14900 | 14930 | 14880 | 397 |
| 593 | 20230803 | 101800 | 1789616120 | 14900 | 14880 | 14900 | 14880 | 94 |
| 594 | 20230803 | 101700 | 1788216440 | 14880 | 14910 | 14910 | 14850 | 3695 |
| 595 | 20230803 | 101600 | 1733215830 | 14900 | 14890 | 14910 | 14890 | 487 |
| 596 | 20230803 | 101500 | 1725963550 | 14890 | 14940 | 14940 | 14890 | 1106 |
| 597 | 20230803 | 101400 | 1709491200 | 14940 | 14970 | 14990 | 14890 | 1247 |
| 598 | 20230803 | 101300 | 1690860520 | 14990 | 14960 | 15000 | 14940 | 8026 |
| 599 | 20230803 | 101200 | 1570597250 | 14960 | 14860 | 14960 | 14840 | 10893 |
| 600 | 20230803 | 101100 | 1408080440 | 14860 | 14820 | 14860 | 14790 | 4395 |
| 601 | 20230803 | 101000 | 1342929910 | 14810 | 14790 | 14810 | 14790 | 393 |
| 602 | 20230803 | 100900 | 1337110760 | 14780 | 14770 | 14780 | 14760 | 105 |
| 603 | 20230803 | 100800 | 1335560270 | 14780 | 14730 | 14780 | 14720 | 225 |
| 604 | 20230803 | 100700 | 1332240290 | 14740 | 14710 | 14750 | 14710 | 89 |
| 605 | 20230803 | 100600 | 1330929780 | 14780 | 14810 | 14810 | 14780 | 2546 |
| 606 | 20230803 | 100500 | 1293265080 | 14790 | 14710 | 14790 | 14710 | 1228 |
| 607 | 20230803 | 100400 | 1275122740 | 14750 | 14750 | 14760 | 14750 | 33 |
| 608 | 20230803 | 100300 | 1274635980 | 14760 | 14830 | 14830 | 14760 | 7566 |
| 609 | 20230803 | 100200 | 1162909600 | 14780 | 14850 | 14860 | 14780 | 626 |
| 610 | 20230803 | 100100 | 1153637470 | 14850 | 14930 | 14950 | 14820 | 1963 |
| 611 | 20230803 | 100000 | 1124391650 | 14930 | 14790 | 14930 | 14790 | 3536 |
| 612 | 20230803 | 095900 | 1071911440 | 14790 | 14730 | 14800 | 14710 | 4978 |
| 613 | 20230803 | 095800 | 998558660 | 14730 | 14750 | 14760 | 14730 | 304 |
| 614 | 20230803 | 095700 | 994075250 | 14750 | 14730 | 14750 | 14730 | 2010 |
| 615 | 20230803 | 095600 | 964459870 | 14730 | 14680 | 14730 | 14680 | 1262 |
| 616 | 20230803 | 095500 | 945882240 | 14720 | 14670 | 14720 | 14670 | 103 |
| 617 | 20230803 | 095400 | 944368830 | 14710 | 14710 | 14710 | 14700 | 1747 |
| 618 | 20230803 | 095300 | 918676540 | 14720 | 14700 | 14720 | 14700 | 168 |
| 619 | 20230803 | 095200 | 916205200 | 14700 | 14700 | 14700 | 14700 | 12 |
| 620 | 20230803 | 095100 | 916028800 | 14720 | 14630 | 14720 | 14630 | 2435 |
| 621 | 20230803 | 095000 | 880275010 | 14610 | 14640 | 14640 | 14610 | 165 |
| 622 | 20230803 | 094900 | 877862970 | 14640 | 14650 | 14650 | 14640 | 182 |
| 623 | 20230803 | 094800 | 875198310 | 14650 | 14670 | 14670 | 14650 | 179 |
| 624 | 20230803 | 094700 | 872574950 | 14680 | 14680 | 14690 | 14670 | 988 |
| 625 | 20230803 | 094600 | 858068520 | 14690 | 14690 | 14690 | 14690 | 3 |
| 626 | 20230803 | 094500 | 858024450 | 14690 | 14710 | 14710 | 14690 | 357 |
| 627 | 20230803 | 094400 | 852775570 | 14710 | 14730 | 14730 | 14710 | 550 |
| 628 | 20230803 | 094300 | 844684130 | 14730 | 14700 | 14730 | 14700 | 928 |
| 629 | 20230803 | 094200 | 831029660 | 14700 | 14640 | 14700 | 14640 | 567 |
| 630 | 20230803 | 094100 | 822707340 | 14640 | 14590 | 14640 | 14590 | 303 |
| 631 | 20230803 | 094000 | 818283570 | 14590 | 14660 | 14660 | 14590 | 1038 |
| 632 | 20230803 | 093900 | 803085900 | 14660 | 14710 | 14710 | 14660 | 2265 |
| 633 | 20230803 | 093800 | 769794150 | 14720 | 14720 | 14720 | 14720 | 127 |
| 634 | 20230803 | 093700 | 767924710 | 14720 | 14720 | 14720 | 14720 | 192 |
| 635 | 20230803 | 093600 | 765098470 | 14720 | 14670 | 14720 | 14650 | 382 |
| 636 | 20230803 | 093500 | 759489670 | 14700 | 14720 | 14720 | 14700 | 3014 |
| 637 | 20230803 | 093400 | 715177770 | 14720 | 14720 | 14720 | 14710 | 221 |
| 638 | 20230803 | 093300 | 711925990 | 14730 | 14730 | 14740 | 14730 | 4259 |
| 639 | 20230803 | 093200 | 649190620 | 14740 | 14770 | 14770 | 14730 | 2985 |
| 640 | 20230803 | 093100 | 605146010 | 14770 | 14800 | 14800 | 14750 | 3668 |
| 641 | 20230803 | 093000 | 550940350 | 14820 | 14880 | 14970 | 14800 | 5608 |
| 642 | 20230803 | 092900 | 467509880 | 14880 | 14730 | 14880 | 14730 | 6136 |
| 643 | 20230803 | 092800 | 376648550 | 14730 | 14620 | 14830 | 14620 | 7605 |
| 644 | 20230803 | 092700 | 264699000 | 14620 | 14540 | 14630 | 14540 | 3134 |
| 645 | 20230803 | 092600 | 218948460 | 14540 | 14480 | 14540 | 14480 | 1382 |
| 646 | 20230803 | 092500 | 198893770 | 14470 | 14430 | 14470 | 14430 | 1131 |
| 647 | 20230803 | 092400 | 182542820 | 14430 | 14420 | 14430 | 14420 | 117 |
| 648 | 20230803 | 092300 | 180854620 | 14420 | 14450 | 14450 | 14420 | 106 |
| 649 | 20230803 | 092200 | 179326010 | 14450 | 14450 | 14450 | 14440 | 323 |
| 650 | 20230803 | 092100 | 174661760 | 14450 | 14440 | 14450 | 14440 | 156 |
| 651 | 20230803 | 092000 | 172409090 | 14440 | 14420 | 14450 | 14420 | 301 |
| 652 | 20230803 | 091900 | 168061670 | 14410 | 14410 | 14410 | 14410 | 230 |
| 653 | 20230803 | 091800 | 164747370 | 14410 | 14440 | 14440 | 14410 | 621 |
| 654 | 20230803 | 091700 | 155789760 | 14450 | 14500 | 14510 | 14450 | 753 |
| 655 | 20230803 | 091600 | 144888550 | 14500 | 14490 | 14500 | 14490 | 393 |
| 656 | 20230803 | 091500 | 139193950 | 14490 | 14480 | 14490 | 14450 | 454 |
| 657 | 20230803 | 091400 | 132622380 | 14480 | 14360 | 14480 | 14360 | 1061 |
| 658 | 20230803 | 091300 | 117310420 | 14440 | 14410 | 14440 | 14410 | 100 |
| 659 | 20230803 | 091200 | 115868020 | 14410 | 14340 | 14410 | 14340 | 400 |
| 660 | 20230803 | 091100 | 110119150 | 14330 | 14300 | 14390 | 14300 | 399 |
| 661 | 20230803 | 091000 | 104400400 | 14300 | 14310 | 14310 | 14280 | 717 |
| 662 | 20230803 | 090900 | 94152070 | 14300 | 14350 | 14350 | 14300 | 60 |
| 663 | 20230803 | 090800 | 93293470 | 14350 | 14300 | 14500 | 14300 | 809 |
| 664 | 20230803 | 090700 | 81676480 | 14350 | 14280 | 14350 | 14280 | 6 |
| 665 | 20230803 | 090600 | 81590650 | 14220 | 14170 | 14250 | 14110 | 1741 |
| 666 | 20230803 | 090500 | 56850060 | 14100 | 14120 | 14170 | 14100 | 928 |
| 667 | 20230803 | 090400 | 43756520 | 14120 | 14140 | 14140 | 14100 | 543 |
| 668 | 20230803 | 090300 | 36089800 | 14170 | 14070 | 14220 | 14060 | 587 |
| 669 | 20230803 | 090200 | 27781160 | 14100 | 14130 | 14130 | 14050 | 1029 |
| 670 | 20230803 | 090100 | 13271340 | 14150 | 14160 | 14160 | 14150 | 28 |
| 671 | 20230803 | 090000 | 12875120 | 14150 | 14110 | 14150 | 14110 | 912 |