37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 3 | 20240724 | 203300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240724 | 203200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240724 | 203100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240724 | 203000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240724 | 202900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240724 | 202800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240724 | 202700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240724 | 202600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240724 | 202500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240724 | 202400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240724 | 202300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240724 | 202200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240724 | 202100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240724 | 202000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240724 | 201900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240724 | 201800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240724 | 201700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240724 | 201600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240724 | 201500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240724 | 201400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240724 | 201300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240724 | 201200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240724 | 201100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240724 | 201000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240724 | 200900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240724 | 200800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240724 | 200700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240724 | 200600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240724 | 200500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240724 | 200400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 33 | 20240724 | 200300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240724 | 200200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240724 | 200100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240724 | 200000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240724 | 195900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240724 | 195800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240724 | 195700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240724 | 195600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240724 | 195500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240724 | 195400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240724 | 195300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240724 | 195200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240724 | 195100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240724 | 195000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240724 | 194900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240724 | 194800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240724 | 194700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240724 | 194600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240724 | 194500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240724 | 194400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240724 | 194300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240724 | 194200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240724 | 194100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240724 | 194000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240724 | 193900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240724 | 193800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240724 | 193700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240724 | 193600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240724 | 193500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240724 | 193400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 63 | 20240724 | 193300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240724 | 193200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240724 | 193100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240724 | 193000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240724 | 192900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240724 | 192800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240724 | 192700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240724 | 192600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240724 | 192500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240724 | 192400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240724 | 192300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240724 | 192200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240724 | 192100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240724 | 192000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240724 | 191900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240724 | 191800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240724 | 191700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240724 | 191600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240724 | 191500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240724 | 191400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240724 | 191300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240724 | 191200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240724 | 191100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240724 | 191000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240724 | 190900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240724 | 190800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240724 | 190700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240724 | 190600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240724 | 190500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240724 | 190400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 93 | 20240724 | 190300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240724 | 190200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240724 | 190100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240724 | 190000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240724 | 185900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240724 | 185800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240724 | 185700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240724 | 185600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240724 | 185500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240724 | 185400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240724 | 185300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240724 | 185200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240724 | 185100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240724 | 185000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240724 | 184900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240724 | 184800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240724 | 184700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240724 | 184600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240724 | 184500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240724 | 184400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240724 | 184300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240724 | 184200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240724 | 184100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240724 | 184000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240724 | 183900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240724 | 183800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240724 | 183700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240724 | 183600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240724 | 183500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240724 | 183400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 123 | 20240724 | 183300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240724 | 183200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240724 | 183100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240724 | 183000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240724 | 182900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240724 | 182800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240724 | 182700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240724 | 182600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240724 | 182500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240724 | 182400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240724 | 182300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240724 | 182200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240724 | 182100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240724 | 182000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240724 | 181900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240724 | 181800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240724 | 181700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240724 | 181600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240724 | 181500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240724 | 181400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240724 | 181300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240724 | 181200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240724 | 181100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240724 | 181000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240724 | 180900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240724 | 180800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240724 | 180700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240724 | 180600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240724 | 180500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240724 | 180400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 153 | 20240724 | 180300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240724 | 180200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240724 | 180100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240724 | 180000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240724 | 175900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240724 | 175800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240724 | 175700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240724 | 175600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240724 | 175500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240724 | 175400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240724 | 175300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240724 | 175200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240724 | 175100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240724 | 175000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240724 | 174900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240724 | 174800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240724 | 174700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240724 | 174600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240724 | 174500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240724 | 174400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240724 | 174300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240724 | 174200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240724 | 174100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240724 | 174000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240724 | 173900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240724 | 173800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240724 | 173700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240724 | 173600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240724 | 173500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240724 | 173400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 183 | 20240724 | 173300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240724 | 173200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240724 | 173100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240724 | 173000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240724 | 172900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240724 | 172800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240724 | 172700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240724 | 172600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240724 | 172500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240724 | 172400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240724 | 172300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240724 | 172200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240724 | 172100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240724 | 172000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240724 | 171900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240724 | 171800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240724 | 171700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240724 | 171600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240724 | 171500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240724 | 171400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240724 | 171300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240724 | 171200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240724 | 171100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240724 | 171000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240724 | 170900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240724 | 170800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240724 | 170700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240724 | 170600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240724 | 170500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240724 | 170400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 213 | 20240724 | 170300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240724 | 170200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240724 | 170100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240724 | 170000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240724 | 165900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240724 | 165800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240724 | 165700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240724 | 165600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240724 | 165500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240724 | 165400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240724 | 165300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240724 | 165200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240724 | 165100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240724 | 165000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240724 | 164900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240724 | 164800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240724 | 164700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240724 | 164600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240724 | 164500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240724 | 164400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240724 | 164300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240724 | 164200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240724 | 164100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240724 | 164000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240724 | 163900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240724 | 163800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240724 | 163700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240724 | 163600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240724 | 163500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240724 | 163400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 243 | 20240724 | 163300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240724 | 163200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240724 | 163100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240724 | 163000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240724 | 162900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240724 | 162800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240724 | 162700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240724 | 162600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240724 | 162500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240724 | 162400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240724 | 162300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240724 | 162200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240724 | 162100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240724 | 162000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240724 | 161900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240724 | 161800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240724 | 161700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240724 | 161600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240724 | 161500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240724 | 161400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240724 | 161300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240724 | 161200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240724 | 161100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240724 | 161000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240724 | 160900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240724 | 160800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240724 | 160700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240724 | 160600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240724 | 160500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20240724 | 160400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 273 | 20240724 | 160300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20240724 | 160200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20240724 | 160100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20240724 | 160000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20240724 | 155900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20240724 | 155800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20240724 | 155700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20240724 | 155600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20240724 | 155500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240724 | 155400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20240724 | 155300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20240724 | 155200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20240724 | 155100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20240724 | 155000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20240724 | 154900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20240724 | 154800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20240724 | 154700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20240724 | 154600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20240724 | 154500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20240724 | 154400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20240724 | 154300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20240724 | 154200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20240724 | 154100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 296 | 20240724 | 154000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20240724 | 153900 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 298 | 20240724 | 153800 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 299 | 20240724 | 153700 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 300 | 20240724 | 153600 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 301 | 20240724 | 153500 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 302 | 20240724 | 153400 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 303 | 20240724 | 153300 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 304 | 20240724 | 153200 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 305 | 20240724 | 153100 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 0 |
| 306 | 20240724 | 153000 | 5278737210 | 19300 | 19300 | 19300 | 19300 | 4754 |
| 307 | 20240724 | 152900 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20240724 | 152800 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 309 | 20240724 | 152700 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 310 | 20240724 | 152600 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 311 | 20240724 | 152500 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20240724 | 152400 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20240724 | 152300 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20240724 | 152200 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20240724 | 152100 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20240724 | 152000 | 5186985010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20240724 | 151900 | 5186985010 | 19260 | 19300 | 19300 | 19250 | 900 |
| 318 | 20240724 | 151800 | 5169645510 | 19300 | 19290 | 19300 | 19280 | 428 |
| 319 | 20240724 | 151700 | 5161390500 | 19290 | 19280 | 19290 | 19280 | 594 |
| 320 | 20240724 | 151600 | 5149933610 | 19280 | 19270 | 19300 | 19270 | 70 |
| 321 | 20240724 | 151500 | 5148584250 | 19260 | 19300 | 19300 | 19260 | 1458 |
| 322 | 20240724 | 151400 | 5120483450 | 19290 | 19290 | 19310 | 19290 | 199 |
| 323 | 20240724 | 151300 | 5116642640 | 19290 | 19300 | 19310 | 19290 | 776 |
| 324 | 20240724 | 151200 | 5101665570 | 19300 | 19300 | 19330 | 19300 | 301 |
| 325 | 20240724 | 151100 | 5095849910 | 19300 | 19280 | 19330 | 19280 | 120 |
| 326 | 20240724 | 151000 | 5093531930 | 19290 | 19280 | 19300 | 19280 | 198 |
| 327 | 20240724 | 150900 | 5089713830 | 19280 | 19310 | 19310 | 19280 | 467 |
| 328 | 20240724 | 150800 | 5080703350 | 19310 | 19320 | 19340 | 19310 | 637 |
| 329 | 20240724 | 150700 | 5068395700 | 19330 | 19360 | 19360 | 19320 | 957 |
| 330 | 20240724 | 150600 | 5049885910 | 19350 | 19350 | 19380 | 19350 | 124 |
| 331 | 20240724 | 150500 | 5047484720 | 19390 | 19340 | 19390 | 19340 | 276 |
| 332 | 20240724 | 150400 | 5042136670 | 19340 | 19390 | 19400 | 19340 | 1164 |
| 333 | 20240724 | 150300 | 5019590200 | 19390 | 19390 | 19390 | 19380 | 567 |
| 334 | 20240724 | 150200 | 5008597920 | 19380 | 19390 | 19390 | 19370 | 935 |
| 335 | 20240724 | 150100 | 4990474020 | 19390 | 19390 | 19390 | 19380 | 138 |
| 336 | 20240724 | 150000 | 4987798600 | 19380 | 19400 | 19400 | 19380 | 385 |
| 337 | 20240724 | 145900 | 4980330910 | 19400 | 19400 | 19400 | 19400 | 46 |
| 338 | 20240724 | 145800 | 4979438510 | 19370 | 19360 | 19400 | 19350 | 3143 |
| 339 | 20240724 | 145700 | 4918517290 | 19360 | 19370 | 19370 | 19360 | 1324 |
| 340 | 20240724 | 145600 | 4892884090 | 19360 | 19370 | 19370 | 19360 | 70 |
| 341 | 20240724 | 145500 | 4891528230 | 19370 | 19360 | 19370 | 19360 | 110 |
| 342 | 20240724 | 145400 | 4889397700 | 19360 | 19370 | 19370 | 19360 | 1611 |
| 343 | 20240724 | 145300 | 4858193580 | 19370 | 19350 | 19370 | 19350 | 1180 |
| 344 | 20240724 | 145200 | 4835355300 | 19340 | 19340 | 19360 | 19330 | 185 |
| 345 | 20240724 | 145100 | 4831777390 | 19320 | 19350 | 19360 | 19310 | 1857 |
| 346 | 20240724 | 145000 | 4795898570 | 19350 | 19310 | 19350 | 19310 | 308 |
| 347 | 20240724 | 144900 | 4789943550 | 19340 | 19350 | 19350 | 19310 | 585 |
| 348 | 20240724 | 144800 | 4778641660 | 19340 | 19370 | 19370 | 19340 | 454 |
| 349 | 20240724 | 144700 | 4769853990 | 19360 | 19350 | 19360 | 19350 | 764 |
| 350 | 20240724 | 144600 | 4755066650 | 19350 | 19340 | 19350 | 19330 | 954 |
| 351 | 20240724 | 144500 | 4736610560 | 19330 | 19330 | 19330 | 19330 | 378 |
| 352 | 20240724 | 144400 | 4729303820 | 19320 | 19300 | 19320 | 19300 | 194 |
| 353 | 20240724 | 144300 | 4725556670 | 19310 | 19290 | 19310 | 19290 | 706 |
| 354 | 20240724 | 144200 | 4711933880 | 19290 | 19290 | 19290 | 19280 | 69 |
| 355 | 20240724 | 144100 | 4710602890 | 19290 | 19290 | 19290 | 19290 | 29 |
| 356 | 20240724 | 144000 | 4710043480 | 19290 | 19280 | 19290 | 19270 | 679 |
| 357 | 20240724 | 143900 | 4696951670 | 19280 | 19280 | 19280 | 19280 | 48 |
| 358 | 20240724 | 143800 | 4696026230 | 19280 | 19260 | 19280 | 19260 | 143 |
| 359 | 20240724 | 143700 | 4693270250 | 19260 | 19270 | 19270 | 19260 | 117 |
| 360 | 20240724 | 143600 | 4691016200 | 19270 | 19280 | 19280 | 19270 | 493 |
| 361 | 20240724 | 143500 | 4681515260 | 19280 | 19280 | 19280 | 19280 | 88 |
| 362 | 20240724 | 143400 | 4679818620 | 19280 | 19270 | 19280 | 19270 | 76 |
| 363 | 20240724 | 143300 | 4678353470 | 19280 | 19280 | 19280 | 19280 | 51 |
| 364 | 20240724 | 143200 | 4677370190 | 19280 | 19280 | 19280 | 19280 | 148 |
| 365 | 20240724 | 143100 | 4674516750 | 19270 | 19280 | 19280 | 19250 | 197 |
| 366 | 20240724 | 143000 | 4670722060 | 19280 | 19260 | 19280 | 19260 | 36 |
| 367 | 20240724 | 142900 | 4670028140 | 19260 | 19270 | 19280 | 19240 | 2045 |
| 368 | 20240724 | 142800 | 4630672360 | 19270 | 19280 | 19280 | 19270 | 83 |
| 369 | 20240724 | 142700 | 4629072310 | 19280 | 19270 | 19280 | 19270 | 82 |
| 370 | 20240724 | 142600 | 4627491890 | 19280 | 19280 | 19280 | 19270 | 98 |
| 371 | 20240724 | 142500 | 4625602470 | 19270 | 19280 | 19280 | 19270 | 125 |
| 372 | 20240724 | 142400 | 4623192540 | 19290 | 19280 | 19290 | 19280 | 139 |
| 373 | 20240724 | 142300 | 4620512520 | 19280 | 19270 | 19280 | 19240 | 505 |
| 374 | 20240724 | 142200 | 4610789360 | 19280 | 19270 | 19280 | 19270 | 226 |
| 375 | 20240724 | 142100 | 4606432580 | 19270 | 19290 | 19290 | 19270 | 427 |
| 376 | 20240724 | 142000 | 4598198540 | 19290 | 19280 | 19290 | 19280 | 174 |
| 377 | 20240724 | 141900 | 4594842180 | 19290 | 19280 | 19290 | 19270 | 222 |
| 378 | 20240724 | 141800 | 4590561950 | 19280 | 19270 | 19280 | 19240 | 181 |
| 379 | 20240724 | 141700 | 4587078680 | 19270 | 19230 | 19270 | 19220 | 12 |
| 380 | 20240724 | 141600 | 4586847760 | 19270 | 19220 | 19290 | 19220 | 25 |
| 381 | 20240724 | 141500 | 4586366890 | 19200 | 19200 | 19200 | 19190 | 455 |
| 382 | 20240724 | 141400 | 4577630910 | 19200 | 19190 | 19200 | 19190 | 125 |
| 383 | 20240724 | 141300 | 4575231010 | 19190 | 19200 | 19200 | 19190 | 154 |
| 384 | 20240724 | 141200 | 4572275230 | 19190 | 19190 | 19190 | 19190 | 3 |
| 385 | 20240724 | 141100 | 4572217660 | 19180 | 19170 | 19180 | 19160 | 846 |
| 386 | 20240724 | 141000 | 4555997280 | 19170 | 19140 | 19170 | 19140 | 566 |
| 387 | 20240724 | 140900 | 4545150350 | 19180 | 19160 | 19180 | 19110 | 55 |
| 388 | 20240724 | 140800 | 4544096200 | 19130 | 19090 | 19160 | 19090 | 3391 |
| 389 | 20240724 | 140700 | 4479315550 | 19100 | 19170 | 19170 | 19090 | 2721 |
| 390 | 20240724 | 140600 | 4427311420 | 19170 | 19200 | 19200 | 19170 | 479 |
| 391 | 20240724 | 140500 | 4418123060 | 19180 | 19200 | 19200 | 19180 | 2469 |
| 392 | 20240724 | 140400 | 4370748780 | 19200 | 19220 | 19220 | 19200 | 504 |
| 393 | 20240724 | 140300 | 4361069250 | 19220 | 19270 | 19270 | 19210 | 1728 |
| 394 | 20240724 | 140200 | 4327838560 | 19260 | 19280 | 19280 | 19260 | 226 |
| 395 | 20240724 | 140100 | 4323485320 | 19280 | 19260 | 19280 | 19260 | 22 |
| 396 | 20240724 | 140000 | 4323061340 | 19280 | 19300 | 19300 | 19270 | 1701 |
| 397 | 20240724 | 135900 | 4290267730 | 19300 | 19310 | 19310 | 19290 | 1090 |
| 398 | 20240724 | 135800 | 4269229350 | 19310 | 19310 | 19320 | 19310 | 366 |
| 399 | 20240724 | 135700 | 4262161790 | 19320 | 19310 | 19320 | 19310 | 376 |
| 400 | 20240724 | 135600 | 4254897800 | 19320 | 19310 | 19320 | 19310 | 124 |
| 401 | 20240724 | 135500 | 4252503180 | 19310 | 19320 | 19320 | 19300 | 239 |
| 402 | 20240724 | 135400 | 4247889830 | 19300 | 19310 | 19320 | 19300 | 45 |
| 403 | 20240724 | 135300 | 4247020850 | 19300 | 19320 | 19320 | 19300 | 315 |
| 404 | 20240724 | 135200 | 4240939770 | 19320 | 19320 | 19320 | 19310 | 19 |
| 405 | 20240724 | 135100 | 4240572710 | 19320 | 19320 | 19320 | 19320 | 204 |
| 406 | 20240724 | 135000 | 4236631430 | 19290 | 19320 | 19330 | 19290 | 322 |
| 407 | 20240724 | 134900 | 4230410440 | 19320 | 19320 | 19320 | 19300 | 59 |
| 408 | 20240724 | 134800 | 4229270720 | 19290 | 19260 | 19300 | 19260 | 4474 |
| 409 | 20240724 | 134700 | 4143012060 | 19250 | 19260 | 19260 | 19250 | 432 |
| 410 | 20240724 | 134600 | 4134691840 | 19260 | 19260 | 19260 | 19250 | 767 |
| 411 | 20240724 | 134500 | 4119925420 | 19260 | 19250 | 19260 | 19250 | 43 |
| 412 | 20240724 | 134400 | 4119097640 | 19240 | 19310 | 19310 | 19240 | 3435 |
| 413 | 20240724 | 134300 | 4052884090 | 19320 | 19280 | 19320 | 19280 | 441 |
| 414 | 20240724 | 134200 | 4044372640 | 19290 | 19290 | 19290 | 19280 | 89 |
| 415 | 20240724 | 134100 | 4042655850 | 19290 | 19290 | 19290 | 19290 | 7 |
| 416 | 20240724 | 134000 | 4042520820 | 19290 | 19290 | 19290 | 19280 | 49 |
| 417 | 20240724 | 133900 | 4041575630 | 19290 | 19280 | 19290 | 19280 | 155 |
| 418 | 20240724 | 133800 | 4038586210 | 19280 | 19290 | 19290 | 19280 | 124 |
| 419 | 20240724 | 133700 | 4036194270 | 19290 | 19290 | 19290 | 19290 | 70 |
| 420 | 20240724 | 133600 | 4034843970 | 19280 | 19290 | 19290 | 19280 | 39 |
| 421 | 20240724 | 133500 | 4034091690 | 19290 | 19300 | 19300 | 19280 | 94 |
| 422 | 20240724 | 133400 | 4032278150 | 19300 | 19280 | 19300 | 19280 | 28 |
| 423 | 20240724 | 133300 | 4031737850 | 19280 | 19290 | 19290 | 19280 | 690 |
| 424 | 20240724 | 133200 | 4018432760 | 19290 | 19290 | 19290 | 19280 | 254 |
| 425 | 20240724 | 133100 | 4013535120 | 19290 | 19290 | 19290 | 19290 | 21 |
| 426 | 20240724 | 133000 | 4013130030 | 19280 | 19290 | 19290 | 19280 | 342 |
| 427 | 20240724 | 132900 | 4006534910 | 19280 | 19280 | 19280 | 19280 | 18 |
| 428 | 20240724 | 132800 | 4006187870 | 19290 | 19290 | 19290 | 19280 | 302 |
| 429 | 20240724 | 132700 | 4000362310 | 19290 | 19290 | 19290 | 19280 | 15 |
| 430 | 20240724 | 132600 | 4000072970 | 19280 | 19270 | 19280 | 19270 | 20 |
| 431 | 20240724 | 132500 | 3999687400 | 19280 | 19270 | 19280 | 19270 | 8 |
| 432 | 20240724 | 132400 | 3999533200 | 19250 | 19250 | 19250 | 19240 | 164 |
| 433 | 20240724 | 132300 | 3996377410 | 19250 | 19270 | 19270 | 19250 | 489 |
| 434 | 20240724 | 132200 | 3986959740 | 19270 | 19290 | 19290 | 19270 | 36 |
| 435 | 20240724 | 132100 | 3986265820 | 19280 | 19280 | 19290 | 19280 | 31 |
| 436 | 20240724 | 132000 | 3985668060 | 19280 | 19270 | 19290 | 19270 | 56 |
| 437 | 20240724 | 131900 | 3984588570 | 19290 | 19250 | 19290 | 19250 | 102 |
| 438 | 20240724 | 131800 | 3982624290 | 19260 | 19290 | 19290 | 19260 | 1004 |
| 439 | 20240724 | 131700 | 3963273650 | 19290 | 19330 | 19330 | 19290 | 1331 |
| 440 | 20240724 | 131600 | 3937575290 | 19320 | 19310 | 19320 | 19310 | 84 |
| 441 | 20240724 | 131500 | 3935953210 | 19300 | 19340 | 19340 | 19300 | 717 |
| 442 | 20240724 | 131400 | 3922105000 | 19340 | 19340 | 19340 | 19340 | 206 |
| 443 | 20240724 | 131300 | 3918120960 | 19340 | 19340 | 19340 | 19340 | 12 |
| 444 | 20240724 | 131200 | 3917888880 | 19330 | 19340 | 19340 | 19330 | 11 |
| 445 | 20240724 | 131100 | 3917676150 | 19320 | 19320 | 19340 | 19320 | 333 |
| 446 | 20240724 | 131000 | 3911241810 | 19310 | 19310 | 19320 | 19310 | 68 |
| 447 | 20240724 | 130900 | 3909928590 | 19310 | 19310 | 19310 | 19310 | 119 |
| 448 | 20240724 | 130800 | 3907630700 | 19320 | 19320 | 19320 | 19310 | 158 |
| 449 | 20240724 | 130700 | 3904579260 | 19320 | 19320 | 19320 | 19310 | 88 |
| 450 | 20240724 | 130600 | 3902879150 | 19320 | 19320 | 19320 | 19320 | 21 |
| 451 | 20240724 | 130500 | 3902473430 | 19320 | 19330 | 19340 | 19320 | 338 |
| 452 | 20240724 | 130400 | 3895942710 | 19330 | 19340 | 19340 | 19330 | 110 |
| 453 | 20240724 | 130300 | 3893816300 | 19340 | 19330 | 19340 | 19330 | 46 |
| 454 | 20240724 | 130200 | 3892926790 | 19320 | 19310 | 19320 | 19310 | 51 |
| 455 | 20240724 | 130100 | 3891941500 | 19320 | 19320 | 19320 | 19310 | 25 |
| 456 | 20240724 | 130000 | 3891458520 | 19320 | 19330 | 19330 | 19300 | 135 |
| 457 | 20240724 | 125900 | 3888850950 | 19330 | 19340 | 19340 | 19320 | 125 |
| 458 | 20240724 | 125800 | 3886434750 | 19340 | 19360 | 19360 | 19340 | 212 |
| 459 | 20240724 | 125700 | 3882332460 | 19360 | 19360 | 19370 | 19360 | 1071 |
| 460 | 20240724 | 125600 | 3861596140 | 19360 | 19330 | 19360 | 19330 | 1450 |
| 461 | 20240724 | 125500 | 3833555710 | 19330 | 19310 | 19330 | 19310 | 215 |
| 462 | 20240724 | 125400 | 3829401920 | 19300 | 19320 | 19320 | 19300 | 141 |
| 463 | 20240724 | 125300 | 3826679260 | 19320 | 19330 | 19330 | 19310 | 147 |
| 464 | 20240724 | 125200 | 3823839900 | 19310 | 19330 | 19330 | 19310 | 656 |
| 465 | 20240724 | 125100 | 3811172480 | 19310 | 19290 | 19310 | 19290 | 404 |
| 466 | 20240724 | 125000 | 3803372230 | 19290 | 19300 | 19300 | 19290 | 36 |
| 467 | 20240724 | 124900 | 3802677440 | 19300 | 19280 | 19300 | 19280 | 254 |
| 468 | 20240724 | 124800 | 3797777780 | 19280 | 19280 | 19280 | 19280 | 123 |
| 469 | 20240724 | 124700 | 3795406340 | 19280 | 19280 | 19280 | 19270 | 51 |
| 470 | 20240724 | 124600 | 3794423080 | 19280 | 19280 | 19280 | 19280 | 4 |
| 471 | 20240724 | 124500 | 3794345960 | 19280 | 19260 | 19280 | 19260 | 48 |
| 472 | 20240724 | 124400 | 3793421020 | 19270 | 19270 | 19270 | 19270 | 9 |
| 473 | 20240724 | 124300 | 3793247590 | 19270 | 19270 | 19270 | 19260 | 33 |
| 474 | 20240724 | 124200 | 3792611700 | 19270 | 19260 | 19270 | 19260 | 51 |
| 475 | 20240724 | 124100 | 3791629040 | 19230 | 19260 | 19260 | 19230 | 102 |
| 476 | 20240724 | 124000 | 3789666200 | 19250 | 19250 | 19270 | 19250 | 90 |
| 477 | 20240724 | 123900 | 3787933170 | 19240 | 19240 | 19250 | 19240 | 77 |
| 478 | 20240724 | 123800 | 3786451190 | 19230 | 19230 | 19240 | 19230 | 7 |
| 479 | 20240724 | 123700 | 3786316540 | 19230 | 19240 | 19240 | 19230 | 200 |
| 480 | 20240724 | 123600 | 3782468940 | 19240 | 19240 | 19250 | 19240 | 163 |
| 481 | 20240724 | 123500 | 3779332560 | 19250 | 19280 | 19280 | 19230 | 354 |
| 482 | 20240724 | 123400 | 3772515550 | 19280 | 19280 | 19280 | 19260 | 139 |
| 483 | 20240724 | 123300 | 3769836510 | 19270 | 19280 | 19280 | 19270 | 76 |
| 484 | 20240724 | 123200 | 3768371750 | 19260 | 19270 | 19270 | 19260 | 49 |
| 485 | 20240724 | 123100 | 3767427670 | 19280 | 19270 | 19280 | 19260 | 31 |
| 486 | 20240724 | 123000 | 3766830230 | 19240 | 19300 | 19300 | 19240 | 138 |
| 487 | 20240724 | 122900 | 3764168930 | 19300 | 19310 | 19310 | 19300 | 18 |
| 488 | 20240724 | 122800 | 3763821440 | 19310 | 19230 | 19310 | 19230 | 428 |
| 489 | 20240724 | 122700 | 3755576690 | 19220 | 19200 | 19230 | 19180 | 2019 |
| 490 | 20240724 | 122600 | 3716813800 | 19200 | 19220 | 19220 | 19200 | 264 |
| 491 | 20240724 | 122500 | 3711742850 | 19220 | 19240 | 19240 | 19220 | 99 |
| 492 | 20240724 | 122400 | 3709839550 | 19230 | 19210 | 19250 | 19210 | 206 |
| 493 | 20240724 | 122300 | 3705879070 | 19210 | 19260 | 19260 | 19190 | 1712 |
| 494 | 20240724 | 122200 | 3672986420 | 19260 | 19270 | 19270 | 19250 | 480 |
| 495 | 20240724 | 122100 | 3663739160 | 19280 | 19290 | 19290 | 19280 | 67 |
| 496 | 20240724 | 122000 | 3662447190 | 19300 | 19320 | 19320 | 19280 | 684 |
| 497 | 20240724 | 121900 | 3649252620 | 19320 | 19330 | 19330 | 19290 | 1185 |
| 498 | 20240724 | 121800 | 3626369900 | 19330 | 19340 | 19340 | 19330 | 13 |
| 499 | 20240724 | 121700 | 3626118560 | 19330 | 19340 | 19340 | 19330 | 74 |
| 500 | 20240724 | 121600 | 3624688060 | 19330 | 19350 | 19350 | 19330 | 392 |
| 501 | 20240724 | 121500 | 3617106480 | 19340 | 19350 | 19350 | 19340 | 102 |
| 502 | 20240724 | 121400 | 3615133780 | 19350 | 19350 | 19350 | 19340 | 39 |
| 503 | 20240724 | 121300 | 3614379160 | 19350 | 19340 | 19350 | 19330 | 360 |
| 504 | 20240724 | 121200 | 3607417630 | 19340 | 19340 | 19350 | 19340 | 64 |
| 505 | 20240724 | 121100 | 3606179310 | 19350 | 19340 | 19350 | 19340 | 104 |
| 506 | 20240724 | 121000 | 3604167700 | 19340 | 19350 | 19350 | 19340 | 42 |
| 507 | 20240724 | 120900 | 3603355020 | 19340 | 19340 | 19340 | 19340 | 66 |
| 508 | 20240724 | 120800 | 3602078580 | 19340 | 19330 | 19340 | 19330 | 69 |
| 509 | 20240724 | 120700 | 3600744470 | 19340 | 19340 | 19340 | 19330 | 57 |
| 510 | 20240724 | 120600 | 3599642140 | 19340 | 19330 | 19340 | 19330 | 54 |
| 511 | 20240724 | 120500 | 3598597800 | 19340 | 19340 | 19340 | 19340 | 28 |
| 512 | 20240724 | 120400 | 3598056280 | 19340 | 19320 | 19340 | 19320 | 43 |
| 513 | 20240724 | 120300 | 3597225100 | 19320 | 19340 | 19340 | 19320 | 162 |
| 514 | 20240724 | 120200 | 3594093570 | 19330 | 19300 | 19330 | 19300 | 158 |
| 515 | 20240724 | 120100 | 3591040130 | 19290 | 19290 | 19290 | 19290 | 2 |
| 516 | 20240724 | 120000 | 3591001550 | 19300 | 19300 | 19300 | 19300 | 147 |
| 517 | 20240724 | 115900 | 3588164450 | 19290 | 19300 | 19300 | 19290 | 260 |
| 518 | 20240724 | 115800 | 3583146800 | 19300 | 19300 | 19300 | 19300 | 30 |
| 519 | 20240724 | 115700 | 3582567800 | 19300 | 19300 | 19300 | 19290 | 587 |
| 520 | 20240724 | 115600 | 3571238720 | 19300 | 19320 | 19330 | 19300 | 1618 |
| 521 | 20240724 | 115500 | 3540009640 | 19330 | 19330 | 19330 | 19310 | 154 |
| 522 | 20240724 | 115400 | 3537034790 | 19330 | 19330 | 19330 | 19310 | 106 |
| 523 | 20240724 | 115300 | 3534986870 | 19330 | 19320 | 19330 | 19320 | 31 |
| 524 | 20240724 | 115200 | 3534387740 | 19320 | 19310 | 19330 | 19300 | 504 |
| 525 | 20240724 | 115100 | 3524659050 | 19310 | 19330 | 19330 | 19310 | 131 |
| 526 | 20240724 | 115000 | 3522127290 | 19340 | 19310 | 19340 | 19310 | 134 |
| 527 | 20240724 | 114900 | 3519539200 | 19310 | 19320 | 19330 | 19310 | 324 |
| 528 | 20240724 | 114800 | 3513281830 | 19320 | 19350 | 19350 | 19320 | 332 |
| 529 | 20240724 | 114700 | 3506861680 | 19350 | 19350 | 19350 | 19330 | 266 |
| 530 | 20240724 | 114600 | 3501717170 | 19350 | 19350 | 19350 | 19350 | 19 |
| 531 | 20240724 | 114500 | 3501349520 | 19340 | 19340 | 19360 | 19340 | 52 |
| 532 | 20240724 | 114400 | 3500343020 | 19340 | 19340 | 19360 | 19340 | 405 |
| 533 | 20240724 | 114300 | 3492508140 | 19340 | 19340 | 19370 | 19300 | 165 |
| 534 | 20240724 | 114200 | 3489320740 | 19340 | 19350 | 19380 | 19320 | 486 |
| 535 | 20240724 | 114100 | 3479917980 | 19350 | 19290 | 19350 | 19290 | 109 |
| 536 | 20240724 | 114000 | 3477812320 | 19290 | 19260 | 19290 | 19260 | 35 |
| 537 | 20240724 | 113900 | 3477137670 | 19260 | 19240 | 19280 | 19240 | 51 |
| 538 | 20240724 | 113800 | 3476155430 | 19240 | 19260 | 19260 | 19240 | 275 |
| 539 | 20240724 | 113700 | 3470860630 | 19260 | 19320 | 19320 | 19260 | 601 |
| 540 | 20240724 | 113600 | 3459257330 | 19350 | 19320 | 19350 | 19320 | 262 |
| 541 | 20240724 | 113500 | 3454194580 | 19340 | 19310 | 19340 | 19310 | 1018 |
| 542 | 20240724 | 113400 | 3434506690 | 19340 | 19310 | 19350 | 19310 | 29 |
| 543 | 20240724 | 113300 | 3433945830 | 19350 | 19290 | 19410 | 19280 | 1222 |
| 544 | 20240724 | 113200 | 3410301070 | 19300 | 19320 | 19330 | 19300 | 155 |
| 545 | 20240724 | 113100 | 3407309050 | 19320 | 19310 | 19320 | 19310 | 103 |
| 546 | 20240724 | 113000 | 3405319110 | 19320 | 19300 | 19320 | 19300 | 73 |
| 547 | 20240724 | 112900 | 3403909500 | 19290 | 19300 | 19300 | 19290 | 314 |
| 548 | 20240724 | 112800 | 3397850320 | 19290 | 19290 | 19300 | 19280 | 260 |
| 549 | 20240724 | 112700 | 3392835610 | 19290 | 19280 | 19290 | 19280 | 213 |
| 550 | 20240724 | 112600 | 3388727910 | 19280 | 19270 | 19280 | 19270 | 112 |
| 551 | 20240724 | 112500 | 3386569630 | 19290 | 19280 | 19290 | 19260 | 677 |
| 552 | 20240724 | 112400 | 3373525140 | 19280 | 19280 | 19290 | 19280 | 88 |
| 553 | 20240724 | 112300 | 3371828460 | 19280 | 19270 | 19280 | 19270 | 318 |
| 554 | 20240724 | 112200 | 3365697810 | 19260 | 19270 | 19270 | 19260 | 28 |
| 555 | 20240724 | 112100 | 3365158280 | 19260 | 19250 | 19260 | 19250 | 381 |
| 556 | 20240724 | 112000 | 3357822970 | 19240 | 19240 | 19250 | 19240 | 203 |
| 557 | 20240724 | 111900 | 3353915940 | 19250 | 19240 | 19250 | 19240 | 65 |
| 558 | 20240724 | 111800 | 3352665260 | 19230 | 19240 | 19240 | 19230 | 127 |
| 559 | 20240724 | 111700 | 3350221800 | 19250 | 19250 | 19250 | 19240 | 245 |
| 560 | 20240724 | 111600 | 3345507570 | 19240 | 19250 | 19250 | 19240 | 95 |
| 561 | 20240724 | 111500 | 3343678920 | 19250 | 19250 | 19250 | 19250 | 425 |
| 562 | 20240724 | 111400 | 3335497670 | 19240 | 19250 | 19250 | 19240 | 115 |
| 563 | 20240724 | 111300 | 3333284560 | 19250 | 19250 | 19250 | 19250 | 47 |
| 564 | 20240724 | 111200 | 3332379810 | 19240 | 19240 | 19250 | 19240 | 158 |
| 565 | 20240724 | 111100 | 3329339260 | 19240 | 19260 | 19260 | 19240 | 134 |
| 566 | 20240724 | 111000 | 3326758800 | 19270 | 19240 | 19270 | 19240 | 39 |
| 567 | 20240724 | 110900 | 3326008100 | 19240 | 19240 | 19250 | 19240 | 150 |
| 568 | 20240724 | 110800 | 3323122080 | 19240 | 19270 | 19280 | 19230 | 832 |
| 569 | 20240724 | 110700 | 3307104560 | 19270 | 19260 | 19270 | 19260 | 129 |
| 570 | 20240724 | 110600 | 3304618940 | 19260 | 19260 | 19260 | 19250 | 12 |
| 571 | 20240724 | 110500 | 3304387840 | 19260 | 19220 | 19260 | 19220 | 106 |
| 572 | 20240724 | 110400 | 3302347800 | 19230 | 19230 | 19230 | 19220 | 37 |
| 573 | 20240724 | 110300 | 3301636320 | 19230 | 19280 | 19280 | 19230 | 945 |
| 574 | 20240724 | 110200 | 3283446070 | 19270 | 19280 | 19280 | 19270 | 49 |
| 575 | 20240724 | 110100 | 3282501400 | 19300 | 19270 | 19300 | 19260 | 114 |
| 576 | 20240724 | 110000 | 3280302910 | 19270 | 19280 | 19290 | 19260 | 125 |
| 577 | 20240724 | 105900 | 3277892090 | 19280 | 19210 | 19280 | 19210 | 191 |
| 578 | 20240724 | 105800 | 3274220440 | 19220 | 19180 | 19230 | 19180 | 675 |
| 579 | 20240724 | 105700 | 3261253200 | 19200 | 19190 | 19210 | 19190 | 58 |
| 580 | 20240724 | 105600 | 3260139920 | 19200 | 19140 | 19200 | 19140 | 256 |
| 581 | 20240724 | 105500 | 3255238570 | 19140 | 19120 | 19140 | 19120 | 16 |
| 582 | 20240724 | 105400 | 3254932350 | 19130 | 19110 | 19130 | 19110 | 227 |
| 583 | 20240724 | 105300 | 3250593300 | 19140 | 19110 | 19140 | 19100 | 1535 |
| 584 | 20240724 | 105200 | 3221262610 | 19110 | 19140 | 19150 | 19110 | 2091 |
| 585 | 20240724 | 105100 | 3181282710 | 19140 | 19140 | 19150 | 19130 | 473 |
| 586 | 20240724 | 105000 | 3172231630 | 19140 | 19200 | 19210 | 19140 | 868 |
| 587 | 20240724 | 104900 | 3155582860 | 19210 | 19180 | 19210 | 19170 | 817 |
| 588 | 20240724 | 104800 | 3139904780 | 19180 | 19160 | 19180 | 19140 | 2097 |
| 589 | 20240724 | 104700 | 3099742110 | 19160 | 19130 | 19200 | 19130 | 1720 |
| 590 | 20240724 | 104600 | 3066742730 | 19120 | 19180 | 19200 | 19120 | 1567 |
| 591 | 20240724 | 104500 | 3036732270 | 19200 | 19130 | 19240 | 19130 | 1908 |
| 592 | 20240724 | 104400 | 3000115720 | 19120 | 19320 | 19320 | 19110 | 4501 |
| 593 | 20240724 | 104300 | 2913821170 | 19290 | 19530 | 19530 | 19260 | 5289 |
| 594 | 20240724 | 104200 | 2810924290 | 19540 | 19530 | 19540 | 19520 | 1430 |
| 595 | 20240724 | 104100 | 2782991350 | 19530 | 19530 | 19570 | 19500 | 3626 |
| 596 | 20240724 | 104000 | 2712126550 | 19530 | 19470 | 19530 | 19470 | 7118 |
| 597 | 20240724 | 103900 | 2573367320 | 19470 | 19460 | 19470 | 19450 | 2143 |
| 598 | 20240724 | 103800 | 2531656200 | 19460 | 19420 | 19460 | 19420 | 3690 |
| 599 | 20240724 | 103700 | 2459902880 | 19410 | 19380 | 19410 | 19360 | 6390 |
| 600 | 20240724 | 103600 | 2336007210 | 19380 | 19380 | 19380 | 19190 | 3348 |
| 601 | 20240724 | 103500 | 2271398110 | 19390 | 19310 | 19390 | 19310 | 3096 |
| 602 | 20240724 | 103400 | 2211389100 | 19340 | 19380 | 19390 | 19310 | 3902 |
| 603 | 20240724 | 103300 | 2135839460 | 19390 | 19380 | 19390 | 19370 | 1398 |
| 604 | 20240724 | 103200 | 2108746870 | 19380 | 19380 | 19380 | 19360 | 2188 |
| 605 | 20240724 | 103100 | 2066352920 | 19380 | 19360 | 19380 | 19360 | 2888 |
| 606 | 20240724 | 103000 | 2010407870 | 19360 | 19310 | 19370 | 19310 | 4551 |
| 607 | 20240724 | 102900 | 1922333160 | 19300 | 19250 | 19300 | 19240 | 4807 |
| 608 | 20240724 | 102800 | 1829668220 | 19250 | 19240 | 19250 | 19240 | 1407 |
| 609 | 20240724 | 102700 | 1802585890 | 19230 | 19200 | 19230 | 19190 | 1439 |
| 610 | 20240724 | 102600 | 1774937360 | 19200 | 19160 | 19200 | 19150 | 8464 |
| 611 | 20240724 | 102500 | 1612715290 | 19160 | 19160 | 19160 | 19150 | 7581 |
| 612 | 20240724 | 102400 | 1467468650 | 19160 | 19160 | 19160 | 19150 | 1451 |
| 613 | 20240724 | 102300 | 1439669010 | 19160 | 19160 | 19160 | 19150 | 1622 |
| 614 | 20240724 | 102200 | 1408596140 | 19160 | 19150 | 19160 | 19150 | 2121 |
| 615 | 20240724 | 102100 | 1367958490 | 19150 | 19140 | 19160 | 19140 | 1457 |
| 616 | 20240724 | 102000 | 1340048460 | 19140 | 19150 | 19160 | 19140 | 4655 |
| 617 | 20240724 | 101900 | 1250914690 | 19150 | 19120 | 19160 | 19120 | 3341 |
| 618 | 20240724 | 101800 | 1186936160 | 19120 | 19060 | 19120 | 19050 | 3589 |
| 619 | 20240724 | 101700 | 1118427960 | 19060 | 19070 | 19070 | 19050 | 2554 |
| 620 | 20240724 | 101600 | 1069732800 | 19060 | 18990 | 19070 | 18990 | 6698 |
| 621 | 20240724 | 101500 | 942407020 | 18990 | 18930 | 18990 | 18920 | 3266 |
| 622 | 20240724 | 101400 | 880507480 | 18930 | 18930 | 18930 | 18920 | 1841 |
| 623 | 20240724 | 101300 | 845661850 | 18930 | 18850 | 18930 | 18850 | 11880 |
| 624 | 20240724 | 101200 | 621144530 | 18850 | 18850 | 18850 | 18850 | 262 |
| 625 | 20240724 | 101100 | 616205830 | 18850 | 18850 | 18850 | 18850 | 31 |
| 626 | 20240724 | 101000 | 615621480 | 18830 | 18850 | 18850 | 18830 | 4 |
| 627 | 20240724 | 100900 | 615546140 | 18850 | 18850 | 18850 | 18850 | 172 |
| 628 | 20240724 | 100800 | 612303940 | 18850 | 18860 | 18860 | 18850 | 137 |
| 629 | 20240724 | 100700 | 609720620 | 18850 | 18850 | 18850 | 18850 | 0 |
| 630 | 20240724 | 100600 | 609720620 | 18850 | 18850 | 18850 | 18850 | 23 |
| 631 | 20240724 | 100500 | 609287070 | 18850 | 18850 | 18850 | 18850 | 100 |
| 632 | 20240724 | 100400 | 607402070 | 18850 | 18840 | 18850 | 18830 | 336 |
| 633 | 20240724 | 100300 | 601074200 | 18840 | 18860 | 18860 | 18840 | 1659 |
| 634 | 20240724 | 100200 | 569805480 | 18860 | 18880 | 18890 | 18860 | 696 |
| 635 | 20240724 | 100100 | 556666270 | 18880 | 18880 | 18880 | 18880 | 31 |
| 636 | 20240724 | 100000 | 556080990 | 18880 | 18870 | 18880 | 18870 | 72 |
| 637 | 20240724 | 095900 | 554721640 | 18880 | 18890 | 18890 | 18880 | 32 |
| 638 | 20240724 | 095800 | 554117470 | 18880 | 18890 | 18900 | 18880 | 75 |
| 639 | 20240724 | 095700 | 552701070 | 18880 | 18850 | 18900 | 18850 | 318 |
| 640 | 20240724 | 095600 | 546703690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 641 | 20240724 | 095500 | 546703690 | 18850 | 18830 | 18850 | 18830 | 14 |
| 642 | 20240724 | 095400 | 546440010 | 18850 | 18850 | 18850 | 18850 | 0 |
| 643 | 20240724 | 095300 | 546440010 | 18850 | 18850 | 18850 | 18850 | 4 |
| 644 | 20240724 | 095200 | 546364610 | 18820 | 18830 | 18830 | 18820 | 728 |
| 645 | 20240724 | 095100 | 532660570 | 18840 | 18890 | 18890 | 18840 | 1322 |
| 646 | 20240724 | 095000 | 507720340 | 18890 | 18890 | 18900 | 18890 | 617 |
| 647 | 20240724 | 094900 | 496064820 | 18890 | 18890 | 18890 | 18890 | 552 |
| 648 | 20240724 | 094800 | 485637540 | 18900 | 18910 | 18910 | 18890 | 522 |
| 649 | 20240724 | 094700 | 475774340 | 18900 | 18900 | 18900 | 18900 | 15 |
| 650 | 20240724 | 094600 | 475490840 | 18920 | 18920 | 18920 | 18900 | 878 |
| 651 | 20240724 | 094500 | 458885100 | 18920 | 18890 | 18920 | 18890 | 1932 |
| 652 | 20240724 | 094400 | 422372020 | 18890 | 18880 | 18890 | 18880 | 141 |
| 653 | 20240724 | 094300 | 419709180 | 18870 | 18850 | 18870 | 18850 | 353 |
| 654 | 20240724 | 094200 | 413050430 | 18850 | 18840 | 18850 | 18840 | 379 |
| 655 | 20240724 | 094100 | 405907600 | 18840 | 18780 | 18840 | 18780 | 2370 |
| 656 | 20240724 | 094000 | 361337470 | 18760 | 18770 | 18790 | 18760 | 223 |
| 657 | 20240724 | 093900 | 357153110 | 18760 | 18770 | 18770 | 18760 | 373 |
| 658 | 20240724 | 093800 | 350155600 | 18760 | 18770 | 18780 | 18740 | 905 |
| 659 | 20240724 | 093700 | 333185820 | 18770 | 18780 | 18780 | 18770 | 319 |
| 660 | 20240724 | 093600 | 327197160 | 18770 | 18780 | 18780 | 18770 | 141 |
| 661 | 20240724 | 093500 | 324550210 | 18780 | 18780 | 18790 | 18780 | 301 |
| 662 | 20240724 | 093400 | 318896920 | 18780 | 18790 | 18790 | 18780 | 382 |
| 663 | 20240724 | 093300 | 311719540 | 18790 | 18800 | 18800 | 18790 | 106 |
| 664 | 20240724 | 093200 | 309726840 | 18800 | 18810 | 18820 | 18800 | 125 |
| 665 | 20240724 | 093100 | 307374550 | 18820 | 18790 | 18830 | 18790 | 2675 |
| 666 | 20240724 | 093000 | 257050660 | 18800 | 18710 | 18800 | 18710 | 998 |
| 667 | 20240724 | 092900 | 238315400 | 18710 | 18690 | 18710 | 18690 | 200 |
| 668 | 20240724 | 092800 | 234575410 | 18690 | 18690 | 18690 | 18690 | 271 |
| 669 | 20240724 | 092700 | 229510420 | 18680 | 18680 | 18680 | 18680 | 30 |
| 670 | 20240724 | 092600 | 228950020 | 18680 | 18660 | 18680 | 18660 | 2 |
| 671 | 20240724 | 092500 | 228912680 | 18660 | 18690 | 18690 | 18660 | 289 |
| 672 | 20240724 | 092400 | 223512230 | 18680 | 18680 | 18680 | 18680 | 10 |
| 673 | 20240724 | 092300 | 223325430 | 18690 | 18670 | 18690 | 18670 | 230 |
| 674 | 20240724 | 092200 | 219030490 | 18620 | 18680 | 18700 | 18620 | 59 |
| 675 | 20240724 | 092100 | 217928410 | 18680 | 18680 | 18690 | 18610 | 457 |
| 676 | 20240724 | 092000 | 209392880 | 18650 | 18590 | 18700 | 18590 | 4013 |
| 677 | 20240724 | 091900 | 134712950 | 18600 | 18600 | 18600 | 18600 | 1 |
| 678 | 20240724 | 091800 | 134694350 | 18600 | 18570 | 18600 | 18570 | 790 |
| 679 | 20240724 | 091700 | 120002590 | 18560 | 18520 | 18560 | 18520 | 1607 |
| 680 | 20240724 | 091600 | 90189090 | 18500 | 18490 | 18500 | 18490 | 882 |
| 681 | 20240724 | 091500 | 73874870 | 18490 | 18490 | 18490 | 18490 | 68 |
| 682 | 20240724 | 091400 | 72617550 | 18490 | 18490 | 18490 | 18490 | 253 |
| 683 | 20240724 | 091300 | 67939580 | 18490 | 18500 | 18500 | 18480 | 414 |
| 684 | 20240724 | 091200 | 60285200 | 18500 | 18500 | 18500 | 18500 | 1 |
| 685 | 20240724 | 091100 | 60266700 | 18550 | 18550 | 18550 | 18550 | 123 |
| 686 | 20240724 | 091000 | 57985050 | 18550 | 18550 | 18550 | 18550 | 51 |
| 687 | 20240724 | 090900 | 57039000 | 18550 | 18550 | 18550 | 18550 | 0 |
| 688 | 20240724 | 090800 | 57039000 | 18550 | 18570 | 18570 | 18550 | 245 |
| 689 | 20240724 | 090700 | 52492680 | 18570 | 18490 | 18570 | 18490 | 1725 |
| 690 | 20240724 | 090600 | 20524150 | 18440 | 18440 | 18440 | 18440 | 15 |
| 691 | 20240724 | 090500 | 20247550 | 18380 | 18380 | 18380 | 18360 | 151 |
| 692 | 20240724 | 090400 | 17472350 | 18380 | 18380 | 18380 | 18380 | 55 |
| 693 | 20240724 | 090300 | 16461450 | 18490 | 18470 | 18490 | 18460 | 120 |
| 694 | 20240724 | 090200 | 14243670 | 18370 | 18500 | 18500 | 18340 | 640 |
| 695 | 20240724 | 090100 | 2423500 | 18500 | 18500 | 18500 | 18500 | 0 |
| 696 | 20240724 | 090000 | 2423500 | 18500 | 18500 | 18500 | 18500 | 59 |