37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 3 | 20240816 | 203200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20240816 | 203100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20240816 | 203000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20240816 | 202900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20240816 | 202800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20240816 | 202700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20240816 | 202600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20240816 | 202500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20240816 | 202400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20240816 | 202300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20240816 | 202200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20240816 | 202100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20240816 | 202000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20240816 | 201900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20240816 | 201800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20240816 | 201700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20240816 | 201600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20240816 | 201500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20240816 | 201400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20240816 | 201300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20240816 | 201200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20240816 | 201100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20240816 | 201000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20240816 | 200900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20240816 | 200800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20240816 | 200700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20240816 | 200600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20240816 | 200500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20240816 | 200400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20240816 | 200300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 33 | 20240816 | 200200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20240816 | 200100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20240816 | 200000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20240816 | 195900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20240816 | 195800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20240816 | 195700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20240816 | 195600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20240816 | 195500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20240816 | 195400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20240816 | 195300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20240816 | 195200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20240816 | 195100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20240816 | 195000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20240816 | 194900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20240816 | 194800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20240816 | 194700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20240816 | 194600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20240816 | 194500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20240816 | 194400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20240816 | 194300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20240816 | 194200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20240816 | 194100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20240816 | 194000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20240816 | 193900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20240816 | 193800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20240816 | 193700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20240816 | 193600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20240816 | 193500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20240816 | 193400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20240816 | 193300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 63 | 20240816 | 193200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20240816 | 193100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20240816 | 193000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20240816 | 192900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20240816 | 192800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20240816 | 192700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20240816 | 192600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20240816 | 192500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20240816 | 192400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20240816 | 192300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20240816 | 192200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20240816 | 192100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20240816 | 192000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20240816 | 191900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20240816 | 191800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20240816 | 191700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20240816 | 191600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20240816 | 191500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20240816 | 191400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20240816 | 191300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20240816 | 191200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20240816 | 191100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20240816 | 191000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20240816 | 190900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20240816 | 190800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20240816 | 190700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20240816 | 190600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20240816 | 190500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20240816 | 190400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20240816 | 190300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 93 | 20240816 | 190200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20240816 | 190100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20240816 | 190000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20240816 | 185900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20240816 | 185800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20240816 | 185700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20240816 | 185600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20240816 | 185500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20240816 | 185400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20240816 | 185300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20240816 | 185200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20240816 | 185100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20240816 | 185000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20240816 | 184900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20240816 | 184800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20240816 | 184700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20240816 | 184600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20240816 | 184500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20240816 | 184400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20240816 | 184300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20240816 | 184200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20240816 | 184100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20240816 | 184000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20240816 | 183900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20240816 | 183800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20240816 | 183700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20240816 | 183600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20240816 | 183500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20240816 | 183400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20240816 | 183300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 123 | 20240816 | 183200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20240816 | 183100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20240816 | 183000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20240816 | 182900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20240816 | 182800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20240816 | 182700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20240816 | 182600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20240816 | 182500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20240816 | 182400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20240816 | 182300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20240816 | 182200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20240816 | 182100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20240816 | 182000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20240816 | 181900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20240816 | 181800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20240816 | 181700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20240816 | 181600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20240816 | 181500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20240816 | 181400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20240816 | 181300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20240816 | 181200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20240816 | 181100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20240816 | 181000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20240816 | 180900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20240816 | 180800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20240816 | 180700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20240816 | 180600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20240816 | 180500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20240816 | 180400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20240816 | 180300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 153 | 20240816 | 180200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20240816 | 180100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20240816 | 180000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20240816 | 175900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20240816 | 175800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20240816 | 175700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20240816 | 175600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20240816 | 175500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20240816 | 175400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20240816 | 175300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20240816 | 175200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20240816 | 175100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20240816 | 175000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20240816 | 174900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20240816 | 174800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20240816 | 174700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20240816 | 174600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20240816 | 174500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20240816 | 174400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20240816 | 174300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20240816 | 174200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20240816 | 174100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20240816 | 174000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20240816 | 173900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20240816 | 173800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20240816 | 173700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20240816 | 173600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20240816 | 173500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20240816 | 173400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20240816 | 173300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 183 | 20240816 | 173200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20240816 | 173100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20240816 | 173000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20240816 | 172900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20240816 | 172800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20240816 | 172700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20240816 | 172600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20240816 | 172500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20240816 | 172400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20240816 | 172300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20240816 | 172200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20240816 | 172100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240816 | 172000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240816 | 171900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240816 | 171800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240816 | 171700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240816 | 171600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240816 | 171500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240816 | 171400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240816 | 171300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240816 | 171200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240816 | 171100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20240816 | 171000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20240816 | 170900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20240816 | 170800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20240816 | 170700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20240816 | 170600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20240816 | 170500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20240816 | 170400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20240816 | 170300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 213 | 20240816 | 170200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20240816 | 170100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20240816 | 170000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20240816 | 165900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20240816 | 165800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20240816 | 165700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20240816 | 165600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20240816 | 165500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20240816 | 165400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20240816 | 165300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20240816 | 165200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20240816 | 165100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20240816 | 165000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20240816 | 164900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20240816 | 164800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20240816 | 164700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20240816 | 164600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20240816 | 164500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20240816 | 164400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20240816 | 164300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20240816 | 164200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20240816 | 164100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20240816 | 164000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20240816 | 163900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20240816 | 163800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20240816 | 163700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20240816 | 163600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20240816 | 163500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20240816 | 163400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20240816 | 163300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 243 | 20240816 | 163200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20240816 | 163100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20240816 | 163000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20240816 | 162900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20240816 | 162800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20240816 | 162700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20240816 | 162600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20240816 | 162500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20240816 | 162400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20240816 | 162300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20240816 | 162200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20240816 | 162100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20240816 | 162000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20240816 | 161900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20240816 | 161800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20240816 | 161700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20240816 | 161600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20240816 | 161500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20240816 | 161400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20240816 | 161300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20240816 | 161200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20240816 | 161100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20240816 | 161000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20240816 | 160900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20240816 | 160800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20240816 | 160700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20240816 | 160600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20240816 | 160500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20240816 | 160400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20240816 | 160300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 273 | 20240816 | 160200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20240816 | 160100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20240816 | 160000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20240816 | 155900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20240816 | 155800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20240816 | 155700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20240816 | 155600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20240816 | 155500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20240816 | 155400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20240816 | 155300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20240816 | 155200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20240816 | 155100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20240816 | 155000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20240816 | 154900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20240816 | 154800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20240816 | 154700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20240816 | 154600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20240816 | 154500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20240816 | 154400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20240816 | 154300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20240816 | 154200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20240816 | 154100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20240816 | 154000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20240816 | 153900 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20240816 | 153800 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 298 | 20240816 | 153700 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 299 | 20240816 | 153600 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 300 | 20240816 | 153500 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 301 | 20240816 | 153400 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 302 | 20240816 | 153300 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 303 | 20240816 | 153200 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 304 | 20240816 | 153100 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 0 |
| 305 | 20240816 | 153000 | 5397942920 | 19440 | 19440 | 19440 | 19440 | 5946 |
| 306 | 20240816 | 152900 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20240816 | 152800 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20240816 | 152700 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20240816 | 152600 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20240816 | 152500 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20240816 | 152400 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20240816 | 152300 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20240816 | 152200 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20240816 | 152100 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20240816 | 152000 | 5282352680 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20240816 | 151900 | 5282352680 | 19450 | 19480 | 19480 | 19450 | 102 |
| 317 | 20240816 | 151800 | 5280366870 | 19470 | 19440 | 19470 | 19430 | 3422 |
| 318 | 20240816 | 151700 | 5213827230 | 19440 | 19440 | 19440 | 19420 | 2291 |
| 319 | 20240816 | 151600 | 5169318260 | 19440 | 19450 | 19450 | 19430 | 835 |
| 320 | 20240816 | 151500 | 5153087550 | 19450 | 19460 | 19460 | 19440 | 1132 |
| 321 | 20240816 | 151400 | 5131074970 | 19460 | 19460 | 19460 | 19450 | 322 |
| 322 | 20240816 | 151300 | 5124808880 | 19460 | 19460 | 19460 | 19450 | 64 |
| 323 | 20240816 | 151200 | 5123563640 | 19460 | 19460 | 19460 | 19450 | 90 |
| 324 | 20240816 | 151100 | 5121812370 | 19440 | 19460 | 19460 | 19440 | 124 |
| 325 | 20240816 | 151000 | 5119400540 | 19460 | 19450 | 19460 | 19450 | 256 |
| 326 | 20240816 | 150900 | 5114421030 | 19450 | 19440 | 19450 | 19440 | 427 |
| 327 | 20240816 | 150800 | 5106116690 | 19440 | 19460 | 19460 | 19440 | 260 |
| 328 | 20240816 | 150700 | 5101060190 | 19460 | 19450 | 19460 | 19440 | 366 |
| 329 | 20240816 | 150600 | 5093941590 | 19430 | 19460 | 19460 | 19420 | 703 |
| 330 | 20240816 | 150500 | 5080280990 | 19460 | 19480 | 19480 | 19460 | 956 |
| 331 | 20240816 | 150400 | 5061667170 | 19480 | 19490 | 19490 | 19480 | 65 |
| 332 | 20240816 | 150300 | 5060400820 | 19490 | 19480 | 19490 | 19470 | 117 |
| 333 | 20240816 | 150200 | 5058121500 | 19480 | 19480 | 19480 | 19470 | 673 |
| 334 | 20240816 | 150100 | 5045012620 | 19480 | 19480 | 19490 | 19470 | 642 |
| 335 | 20240816 | 150000 | 5032505020 | 19480 | 19480 | 19480 | 19470 | 130 |
| 336 | 20240816 | 145900 | 5029972710 | 19470 | 19500 | 19500 | 19470 | 286 |
| 337 | 20240816 | 145800 | 5024401990 | 19500 | 19490 | 19500 | 19490 | 144 |
| 338 | 20240816 | 145700 | 5021594040 | 19490 | 19490 | 19490 | 19480 | 171 |
| 339 | 20240816 | 145600 | 5018261360 | 19490 | 19490 | 19490 | 19480 | 102 |
| 340 | 20240816 | 145500 | 5016273480 | 19480 | 19470 | 19480 | 19460 | 181 |
| 341 | 20240816 | 145400 | 5012748820 | 19470 | 19420 | 19480 | 19420 | 150 |
| 342 | 20240816 | 145300 | 5009834650 | 19420 | 19430 | 19430 | 19420 | 1171 |
| 343 | 20240816 | 145200 | 4987083820 | 19430 | 19440 | 19450 | 19430 | 1627 |
| 344 | 20240816 | 145100 | 4955467450 | 19440 | 19440 | 19450 | 19440 | 196 |
| 345 | 20240816 | 145000 | 4951656070 | 19440 | 19500 | 19500 | 19440 | 1259 |
| 346 | 20240816 | 144900 | 4927152160 | 19500 | 19500 | 19510 | 19490 | 688 |
| 347 | 20240816 | 144800 | 4913740700 | 19500 | 19500 | 19500 | 19480 | 163 |
| 348 | 20240816 | 144700 | 4910563760 | 19500 | 19510 | 19510 | 19480 | 1206 |
| 349 | 20240816 | 144600 | 4887057570 | 19520 | 19510 | 19530 | 19510 | 314 |
| 350 | 20240816 | 144500 | 4880929210 | 19520 | 19510 | 19520 | 19510 | 466 |
| 351 | 20240816 | 144400 | 4871835240 | 19510 | 19540 | 19540 | 19510 | 312 |
| 352 | 20240816 | 144300 | 4865742010 | 19540 | 19560 | 19560 | 19530 | 435 |
| 353 | 20240816 | 144200 | 4857241690 | 19550 | 19540 | 19560 | 19540 | 226 |
| 354 | 20240816 | 144100 | 4852821910 | 19540 | 19490 | 19540 | 19490 | 116 |
| 355 | 20240816 | 144000 | 4850557870 | 19500 | 19560 | 19560 | 19500 | 271 |
| 356 | 20240816 | 143900 | 4845266090 | 19530 | 19560 | 19570 | 19530 | 252 |
| 357 | 20240816 | 143800 | 4840337740 | 19560 | 19550 | 19560 | 19540 | 134 |
| 358 | 20240816 | 143700 | 4837717280 | 19550 | 19530 | 19550 | 19530 | 114 |
| 359 | 20240816 | 143600 | 4835488830 | 19530 | 19510 | 19530 | 19500 | 178 |
| 360 | 20240816 | 143500 | 4832014580 | 19500 | 19490 | 19510 | 19490 | 239 |
| 361 | 20240816 | 143400 | 4827356280 | 19490 | 19480 | 19490 | 19480 | 285 |
| 362 | 20240816 | 143300 | 4821802770 | 19480 | 19510 | 19510 | 19460 | 1019 |
| 363 | 20240816 | 143200 | 4801962070 | 19500 | 19480 | 19510 | 19480 | 162 |
| 364 | 20240816 | 143100 | 4798804660 | 19480 | 19480 | 19480 | 19470 | 377 |
| 365 | 20240816 | 143000 | 4791462700 | 19480 | 19480 | 19480 | 19470 | 743 |
| 366 | 20240816 | 142900 | 4776989610 | 19470 | 19490 | 19490 | 19460 | 1762 |
| 367 | 20240816 | 142800 | 4742678630 | 19510 | 19540 | 19550 | 19480 | 894 |
| 368 | 20240816 | 142700 | 4725244450 | 19540 | 19520 | 19540 | 19520 | 192 |
| 369 | 20240816 | 142600 | 4721495190 | 19520 | 19500 | 19530 | 19500 | 1076 |
| 370 | 20240816 | 142500 | 4700494780 | 19500 | 19530 | 19540 | 19490 | 2403 |
| 371 | 20240816 | 142400 | 4653614980 | 19540 | 19570 | 19570 | 19540 | 501 |
| 372 | 20240816 | 142300 | 4643820140 | 19560 | 19620 | 19630 | 19560 | 1559 |
| 373 | 20240816 | 142200 | 4613289820 | 19620 | 19650 | 19650 | 19620 | 231 |
| 374 | 20240816 | 142100 | 4608757230 | 19650 | 19640 | 19650 | 19630 | 49 |
| 375 | 20240816 | 142000 | 4607794660 | 19650 | 19640 | 19650 | 19640 | 130 |
| 376 | 20240816 | 141900 | 4605240390 | 19640 | 19650 | 19650 | 19640 | 42 |
| 377 | 20240816 | 141800 | 4604415240 | 19650 | 19650 | 19650 | 19630 | 167 |
| 378 | 20240816 | 141700 | 4601134470 | 19640 | 19640 | 19650 | 19640 | 28 |
| 379 | 20240816 | 141600 | 4600584330 | 19640 | 19650 | 19650 | 19640 | 178 |
| 380 | 20240816 | 141500 | 4597087640 | 19650 | 19650 | 19660 | 19640 | 271 |
| 381 | 20240816 | 141400 | 4591763720 | 19660 | 19670 | 19670 | 19660 | 527 |
| 382 | 20240816 | 141300 | 4581399370 | 19670 | 19660 | 19670 | 19650 | 535 |
| 383 | 20240816 | 141200 | 4570883370 | 19660 | 19680 | 19680 | 19660 | 1337 |
| 384 | 20240816 | 141100 | 4544579960 | 19680 | 19600 | 19680 | 19600 | 6995 |
| 385 | 20240816 | 141000 | 4407445010 | 19600 | 19580 | 19600 | 19580 | 2032 |
| 386 | 20240816 | 140900 | 4367629480 | 19590 | 19590 | 19590 | 19590 | 162 |
| 387 | 20240816 | 140800 | 4364455900 | 19590 | 19580 | 19590 | 19580 | 228 |
| 388 | 20240816 | 140700 | 4359989890 | 19580 | 19590 | 19590 | 19580 | 129 |
| 389 | 20240816 | 140600 | 4357463780 | 19590 | 19590 | 19590 | 19590 | 442 |
| 390 | 20240816 | 140500 | 4348805000 | 19590 | 19580 | 19590 | 19580 | 455 |
| 391 | 20240816 | 140400 | 4339896070 | 19580 | 19560 | 19580 | 19560 | 304 |
| 392 | 20240816 | 140300 | 4333944270 | 19560 | 19550 | 19560 | 19550 | 102 |
| 393 | 20240816 | 140200 | 4331949290 | 19560 | 19550 | 19560 | 19550 | 576 |
| 394 | 20240816 | 140100 | 4320688270 | 19550 | 19550 | 19550 | 19530 | 310 |
| 395 | 20240816 | 140000 | 4314631650 | 19540 | 19540 | 19550 | 19540 | 354 |
| 396 | 20240816 | 135900 | 4307712680 | 19550 | 19550 | 19550 | 19540 | 545 |
| 397 | 20240816 | 135800 | 4297061940 | 19550 | 19530 | 19550 | 19530 | 591 |
| 398 | 20240816 | 135700 | 4285516720 | 19530 | 19540 | 19540 | 19530 | 135 |
| 399 | 20240816 | 135600 | 4282879060 | 19550 | 19550 | 19550 | 19540 | 167 |
| 400 | 20240816 | 135500 | 4279614660 | 19550 | 19550 | 19560 | 19550 | 165 |
| 401 | 20240816 | 135400 | 4276388610 | 19550 | 19540 | 19550 | 19540 | 163 |
| 402 | 20240816 | 135300 | 4273202670 | 19540 | 19540 | 19550 | 19540 | 183 |
| 403 | 20240816 | 135200 | 4269625250 | 19550 | 19560 | 19560 | 19550 | 112 |
| 404 | 20240816 | 135100 | 4267434800 | 19540 | 19570 | 19570 | 19540 | 488 |
| 405 | 20240816 | 135000 | 4257895640 | 19570 | 19580 | 19580 | 19570 | 70 |
| 406 | 20240816 | 134900 | 4256525510 | 19570 | 19560 | 19570 | 19560 | 119 |
| 407 | 20240816 | 134800 | 4254196910 | 19560 | 19580 | 19580 | 19560 | 207 |
| 408 | 20240816 | 134700 | 4250144870 | 19570 | 19570 | 19570 | 19560 | 141 |
| 409 | 20240816 | 134600 | 4247385720 | 19570 | 19570 | 19570 | 19560 | 135 |
| 410 | 20240816 | 134500 | 4244743780 | 19580 | 19560 | 19580 | 19560 | 783 |
| 411 | 20240816 | 134400 | 4229420940 | 19550 | 19550 | 19550 | 19550 | 102 |
| 412 | 20240816 | 134300 | 4227426840 | 19550 | 19560 | 19560 | 19530 | 131 |
| 413 | 20240816 | 134200 | 4224866190 | 19550 | 19560 | 19560 | 19540 | 863 |
| 414 | 20240816 | 134100 | 4207998980 | 19560 | 19550 | 19560 | 19550 | 48 |
| 415 | 20240816 | 134000 | 4207060170 | 19550 | 19540 | 19560 | 19540 | 310 |
| 416 | 20240816 | 133900 | 4200999770 | 19560 | 19540 | 19560 | 19540 | 40 |
| 417 | 20240816 | 133800 | 4200217670 | 19550 | 19540 | 19550 | 19530 | 457 |
| 418 | 20240816 | 133700 | 4191287750 | 19530 | 19550 | 19550 | 19530 | 101 |
| 419 | 20240816 | 133600 | 4189314810 | 19560 | 19550 | 19560 | 19550 | 123 |
| 420 | 20240816 | 133500 | 4186909870 | 19560 | 19570 | 19570 | 19560 | 431 |
| 421 | 20240816 | 133400 | 4178479420 | 19570 | 19570 | 19590 | 19560 | 912 |
| 422 | 20240816 | 133300 | 4160623860 | 19580 | 19580 | 19580 | 19580 | 87 |
| 423 | 20240816 | 133200 | 4158920400 | 19570 | 19580 | 19580 | 19570 | 33 |
| 424 | 20240816 | 133100 | 4158274490 | 19580 | 19580 | 19590 | 19580 | 222 |
| 425 | 20240816 | 133000 | 4153927690 | 19580 | 19580 | 19590 | 19580 | 179 |
| 426 | 20240816 | 132900 | 4150422840 | 19580 | 19580 | 19580 | 19570 | 88 |
| 427 | 20240816 | 132800 | 4148699810 | 19580 | 19580 | 19590 | 19580 | 367 |
| 428 | 20240816 | 132700 | 4141512440 | 19590 | 19570 | 19590 | 19570 | 27 |
| 429 | 20240816 | 132600 | 4140983720 | 19580 | 19570 | 19580 | 19570 | 27 |
| 430 | 20240816 | 132500 | 4140455290 | 19570 | 19590 | 19590 | 19570 | 362 |
| 431 | 20240816 | 132400 | 4133369770 | 19590 | 19590 | 19590 | 19580 | 46 |
| 432 | 20240816 | 132300 | 4132468650 | 19580 | 19590 | 19590 | 19580 | 23 |
| 433 | 20240816 | 132200 | 4132018300 | 19590 | 19570 | 19590 | 19570 | 124 |
| 434 | 20240816 | 132100 | 4129590600 | 19570 | 19560 | 19570 | 19550 | 190 |
| 435 | 20240816 | 132000 | 4125874270 | 19570 | 19590 | 19590 | 19570 | 70 |
| 436 | 20240816 | 131900 | 4124503500 | 19590 | 19580 | 19590 | 19580 | 185 |
| 437 | 20240816 | 131800 | 4120879720 | 19570 | 19570 | 19570 | 19560 | 625 |
| 438 | 20240816 | 131700 | 4108651150 | 19570 | 19560 | 19570 | 19550 | 58 |
| 439 | 20240816 | 131600 | 4107516650 | 19560 | 19540 | 19560 | 19540 | 287 |
| 440 | 20240816 | 131500 | 4101908130 | 19540 | 19530 | 19540 | 19520 | 274 |
| 441 | 20240816 | 131400 | 4096558530 | 19530 | 19530 | 19530 | 19530 | 473 |
| 442 | 20240816 | 131300 | 4087320840 | 19540 | 19540 | 19540 | 19530 | 50 |
| 443 | 20240816 | 131200 | 4086343850 | 19530 | 19550 | 19560 | 19530 | 537 |
| 444 | 20240816 | 131100 | 4075847230 | 19550 | 19550 | 19560 | 19550 | 706 |
| 445 | 20240816 | 131000 | 4062044840 | 19550 | 19560 | 19560 | 19550 | 181 |
| 446 | 20240816 | 130900 | 4058505240 | 19560 | 19550 | 19560 | 19540 | 67 |
| 447 | 20240816 | 130800 | 4057195360 | 19550 | 19550 | 19560 | 19540 | 151 |
| 448 | 20240816 | 130700 | 4054243340 | 19550 | 19550 | 19560 | 19550 | 104 |
| 449 | 20240816 | 130600 | 4052209130 | 19550 | 19550 | 19560 | 19550 | 48 |
| 450 | 20240816 | 130500 | 4051270470 | 19560 | 19540 | 19560 | 19530 | 479 |
| 451 | 20240816 | 130400 | 4041910790 | 19540 | 19570 | 19570 | 19540 | 273 |
| 452 | 20240816 | 130300 | 4036572750 | 19570 | 19570 | 19570 | 19560 | 180 |
| 453 | 20240816 | 130200 | 4033051570 | 19570 | 19550 | 19570 | 19550 | 49 |
| 454 | 20240816 | 130100 | 4032093300 | 19560 | 19540 | 19560 | 19540 | 131 |
| 455 | 20240816 | 130000 | 4029532840 | 19520 | 19530 | 19530 | 19510 | 687 |
| 456 | 20240816 | 125900 | 4016121630 | 19540 | 19560 | 19560 | 19540 | 246 |
| 457 | 20240816 | 125800 | 4011314230 | 19550 | 19580 | 19580 | 19550 | 486 |
| 458 | 20240816 | 125700 | 4001802560 | 19580 | 19580 | 19580 | 19580 | 8 |
| 459 | 20240816 | 125600 | 4001645920 | 19570 | 19580 | 19590 | 19570 | 59 |
| 460 | 20240816 | 125500 | 4000490700 | 19580 | 19590 | 19590 | 19560 | 88 |
| 461 | 20240816 | 125400 | 3998766860 | 19590 | 19540 | 19590 | 19540 | 225 |
| 462 | 20240816 | 125300 | 3994368020 | 19530 | 19530 | 19550 | 19520 | 779 |
| 463 | 20240816 | 125200 | 3979153710 | 19520 | 19560 | 19570 | 19520 | 392 |
| 464 | 20240816 | 125100 | 3971490810 | 19570 | 19550 | 19600 | 19550 | 1154 |
| 465 | 20240816 | 125000 | 3948891710 | 19550 | 19530 | 19560 | 19530 | 101 |
| 466 | 20240816 | 124900 | 3946917780 | 19530 | 19530 | 19530 | 19530 | 37 |
| 467 | 20240816 | 124800 | 3946195170 | 19530 | 19500 | 19540 | 19500 | 240 |
| 468 | 20240816 | 124700 | 3941513280 | 19510 | 19510 | 19510 | 19490 | 2112 |
| 469 | 20240816 | 124600 | 3900326790 | 19520 | 19510 | 19530 | 19510 | 113 |
| 470 | 20240816 | 124500 | 3898121010 | 19510 | 19520 | 19530 | 19510 | 323 |
| 471 | 20240816 | 124400 | 3891818220 | 19520 | 19520 | 19530 | 19520 | 303 |
| 472 | 20240816 | 124300 | 3885903590 | 19530 | 19580 | 19580 | 19530 | 1467 |
| 473 | 20240816 | 124200 | 3857223400 | 19580 | 19590 | 19590 | 19580 | 201 |
| 474 | 20240816 | 124100 | 3853286960 | 19590 | 19590 | 19590 | 19580 | 138 |
| 475 | 20240816 | 124000 | 3850583920 | 19600 | 19600 | 19600 | 19580 | 252 |
| 476 | 20240816 | 123900 | 3845644800 | 19600 | 19570 | 19600 | 19570 | 791 |
| 477 | 20240816 | 123800 | 3830146540 | 19580 | 19580 | 19580 | 19570 | 390 |
| 478 | 20240816 | 123700 | 3822513090 | 19580 | 19570 | 19590 | 19570 | 60 |
| 479 | 20240816 | 123600 | 3821338620 | 19570 | 19580 | 19580 | 19570 | 74 |
| 480 | 20240816 | 123500 | 3819889720 | 19580 | 19570 | 19580 | 19560 | 39 |
| 481 | 20240816 | 123400 | 3819126510 | 19570 | 19570 | 19570 | 19570 | 75 |
| 482 | 20240816 | 123300 | 3817658760 | 19560 | 19560 | 19560 | 19560 | 45 |
| 483 | 20240816 | 123200 | 3816778560 | 19560 | 19560 | 19570 | 19560 | 200 |
| 484 | 20240816 | 123100 | 3812866120 | 19570 | 19570 | 19570 | 19560 | 85 |
| 485 | 20240816 | 123000 | 3811202970 | 19560 | 19560 | 19560 | 19560 | 23 |
| 486 | 20240816 | 122900 | 3810753090 | 19540 | 19530 | 19540 | 19530 | 101 |
| 487 | 20240816 | 122800 | 3808779660 | 19520 | 19530 | 19540 | 19510 | 404 |
| 488 | 20240816 | 122700 | 3800893310 | 19530 | 19530 | 19540 | 19530 | 241 |
| 489 | 20240816 | 122600 | 3796186520 | 19520 | 19510 | 19520 | 19500 | 508 |
| 490 | 20240816 | 122500 | 3786273670 | 19510 | 19520 | 19520 | 19500 | 311 |
| 491 | 20240816 | 122400 | 3780206010 | 19510 | 19530 | 19540 | 19510 | 693 |
| 492 | 20240816 | 122300 | 3766680530 | 19540 | 19530 | 19540 | 19520 | 1262 |
| 493 | 20240816 | 122200 | 3742043970 | 19540 | 19590 | 19590 | 19540 | 989 |
| 494 | 20240816 | 122100 | 3722699940 | 19590 | 19600 | 19600 | 19580 | 45 |
| 495 | 20240816 | 122000 | 3721818230 | 19600 | 19590 | 19600 | 19580 | 553 |
| 496 | 20240816 | 121900 | 3710987560 | 19600 | 19610 | 19620 | 19590 | 216 |
| 497 | 20240816 | 121800 | 3706752770 | 19610 | 19600 | 19620 | 19600 | 151 |
| 498 | 20240816 | 121700 | 3703792140 | 19600 | 19590 | 19630 | 19590 | 496 |
| 499 | 20240816 | 121600 | 3694071240 | 19590 | 19610 | 19610 | 19590 | 122 |
| 500 | 20240816 | 121500 | 3691680080 | 19610 | 19620 | 19650 | 19600 | 1531 |
| 501 | 20240816 | 121400 | 3661667430 | 19630 | 19680 | 19680 | 19630 | 355 |
| 502 | 20240816 | 121300 | 3654686560 | 19670 | 19660 | 19680 | 19660 | 497 |
| 503 | 20240816 | 121200 | 3644912170 | 19660 | 19680 | 19690 | 19660 | 133 |
| 504 | 20240816 | 121100 | 3642295270 | 19680 | 19680 | 19680 | 19670 | 108 |
| 505 | 20240816 | 121000 | 3640170790 | 19670 | 19650 | 19670 | 19630 | 320 |
| 506 | 20240816 | 120900 | 3633882240 | 19660 | 19640 | 19670 | 19640 | 76 |
| 507 | 20240816 | 120800 | 3632388660 | 19640 | 19660 | 19660 | 19620 | 865 |
| 508 | 20240816 | 120700 | 3615411160 | 19660 | 19690 | 19690 | 19650 | 702 |
| 509 | 20240816 | 120600 | 3601596660 | 19690 | 19700 | 19710 | 19690 | 600 |
| 510 | 20240816 | 120500 | 3589772540 | 19710 | 19680 | 19710 | 19670 | 359 |
| 511 | 20240816 | 120400 | 3582702210 | 19670 | 19680 | 19680 | 19670 | 124 |
| 512 | 20240816 | 120300 | 3580262120 | 19680 | 19650 | 19680 | 19640 | 104 |
| 513 | 20240816 | 120200 | 3578216660 | 19640 | 19650 | 19660 | 19640 | 222 |
| 514 | 20240816 | 120100 | 3573854590 | 19650 | 19650 | 19650 | 19650 | 421 |
| 515 | 20240816 | 120000 | 3565581940 | 19650 | 19640 | 19650 | 19640 | 36 |
| 516 | 20240816 | 115900 | 3564874830 | 19640 | 19640 | 19650 | 19640 | 295 |
| 517 | 20240816 | 115800 | 3559080280 | 19650 | 19640 | 19650 | 19620 | 306 |
| 518 | 20240816 | 115700 | 3553074900 | 19650 | 19670 | 19670 | 19650 | 281 |
| 519 | 20240816 | 115600 | 3547551090 | 19670 | 19680 | 19680 | 19660 | 108 |
| 520 | 20240816 | 115500 | 3545426830 | 19660 | 19700 | 19700 | 19660 | 390 |
| 521 | 20240816 | 115400 | 3537751680 | 19700 | 19710 | 19710 | 19700 | 32 |
| 522 | 20240816 | 115300 | 3537121230 | 19700 | 19720 | 19720 | 19700 | 42 |
| 523 | 20240816 | 115200 | 3536293420 | 19720 | 19700 | 19730 | 19700 | 973 |
| 524 | 20240816 | 115100 | 3517109430 | 19700 | 19680 | 19700 | 19650 | 876 |
| 525 | 20240816 | 115000 | 3499894300 | 19650 | 19710 | 19710 | 19650 | 381 |
| 526 | 20240816 | 114900 | 3492403740 | 19700 | 19710 | 19710 | 19700 | 480 |
| 527 | 20240816 | 114800 | 3482943660 | 19720 | 19730 | 19730 | 19710 | 203 |
| 528 | 20240816 | 114700 | 3478941140 | 19730 | 19730 | 19740 | 19720 | 628 |
| 529 | 20240816 | 114600 | 3466550120 | 19740 | 19770 | 19770 | 19720 | 1412 |
| 530 | 20240816 | 114500 | 3438667470 | 19760 | 19800 | 19800 | 19760 | 1195 |
| 531 | 20240816 | 114400 | 3415031460 | 19790 | 19780 | 19800 | 19770 | 3802 |
| 532 | 20240816 | 114300 | 3339770330 | 19780 | 19770 | 19790 | 19770 | 582 |
| 533 | 20240816 | 114200 | 3328258670 | 19780 | 19770 | 19780 | 19770 | 2329 |
| 534 | 20240816 | 114100 | 3282205900 | 19760 | 19750 | 19770 | 19740 | 1424 |
| 535 | 20240816 | 114000 | 3254073840 | 19750 | 19720 | 19750 | 19720 | 2305 |
| 536 | 20240816 | 113900 | 3208583050 | 19720 | 19670 | 19720 | 19670 | 2443 |
| 537 | 20240816 | 113800 | 3160482360 | 19670 | 19630 | 19670 | 19620 | 687 |
| 538 | 20240816 | 113700 | 3146985360 | 19620 | 19620 | 19630 | 19610 | 491 |
| 539 | 20240816 | 113600 | 3137353380 | 19630 | 19640 | 19640 | 19620 | 596 |
| 540 | 20240816 | 113500 | 3125655540 | 19650 | 19640 | 19650 | 19630 | 1356 |
| 541 | 20240816 | 113400 | 3099024530 | 19640 | 19700 | 19700 | 19640 | 2688 |
| 542 | 20240816 | 113300 | 3046159890 | 19700 | 19710 | 19710 | 19700 | 647 |
| 543 | 20240816 | 113200 | 3033410660 | 19710 | 19720 | 19730 | 19710 | 705 |
| 544 | 20240816 | 113100 | 3019506220 | 19720 | 19730 | 19730 | 19720 | 715 |
| 545 | 20240816 | 113000 | 3005405730 | 19730 | 19730 | 19740 | 19730 | 994 |
| 546 | 20240816 | 112900 | 2985790820 | 19740 | 19750 | 19750 | 19720 | 619 |
| 547 | 20240816 | 112800 | 2973575110 | 19750 | 19750 | 19760 | 19740 | 927 |
| 548 | 20240816 | 112700 | 2955265530 | 19730 | 19730 | 19770 | 19720 | 6159 |
| 549 | 20240816 | 112600 | 2833648220 | 19720 | 19700 | 19720 | 19700 | 1258 |
| 550 | 20240816 | 112500 | 2808844310 | 19700 | 19700 | 19710 | 19680 | 2398 |
| 551 | 20240816 | 112400 | 2761615310 | 19680 | 19690 | 19740 | 19660 | 3169 |
| 552 | 20240816 | 112300 | 2699197090 | 19690 | 19680 | 19710 | 19580 | 1926 |
| 553 | 20240816 | 112200 | 2661361530 | 19680 | 19440 | 19770 | 19440 | 19235 |
| 554 | 20240816 | 112100 | 2283061260 | 19440 | 19430 | 19440 | 19430 | 3 |
| 555 | 20240816 | 112000 | 2283002950 | 19430 | 19450 | 19460 | 19430 | 125 |
| 556 | 20240816 | 111900 | 2280572510 | 19450 | 19470 | 19470 | 19450 | 102 |
| 557 | 20240816 | 111800 | 2278587650 | 19470 | 19470 | 19470 | 19450 | 27 |
| 558 | 20240816 | 111700 | 2278062200 | 19470 | 19450 | 19470 | 19450 | 10 |
| 559 | 20240816 | 111600 | 2277867600 | 19470 | 19450 | 19470 | 19450 | 45 |
| 560 | 20240816 | 111500 | 2276991970 | 19450 | 19470 | 19470 | 19450 | 99 |
| 561 | 20240816 | 111400 | 2275065790 | 19460 | 19460 | 19460 | 19460 | 60 |
| 562 | 20240816 | 111300 | 2273898190 | 19450 | 19450 | 19450 | 19450 | 24 |
| 563 | 20240816 | 111200 | 2273431390 | 19460 | 19460 | 19460 | 19460 | 1 |
| 564 | 20240816 | 111100 | 2273411930 | 19430 | 19460 | 19470 | 19430 | 32 |
| 565 | 20240816 | 111000 | 2272788950 | 19470 | 19410 | 19470 | 19410 | 39 |
| 566 | 20240816 | 110900 | 2272031490 | 19420 | 19400 | 19420 | 19400 | 62 |
| 567 | 20240816 | 110800 | 2270828490 | 19400 | 19430 | 19440 | 19400 | 141 |
| 568 | 20240816 | 110700 | 2268088850 | 19430 | 19450 | 19450 | 19410 | 728 |
| 569 | 20240816 | 110600 | 2253944110 | 19460 | 19430 | 19490 | 19420 | 964 |
| 570 | 20240816 | 110500 | 2235187720 | 19420 | 19410 | 19460 | 19410 | 276 |
| 571 | 20240816 | 110400 | 2229828490 | 19410 | 19450 | 19450 | 19410 | 251 |
| 572 | 20240816 | 110300 | 2224949580 | 19460 | 19460 | 19460 | 19460 | 16 |
| 573 | 20240816 | 110200 | 2224638220 | 19460 | 19460 | 19460 | 19460 | 0 |
| 574 | 20240816 | 110100 | 2224638220 | 19460 | 19490 | 19490 | 19460 | 134 |
| 575 | 20240816 | 110000 | 2222030150 | 19490 | 19490 | 19510 | 19490 | 158 |
| 576 | 20240816 | 105900 | 2218948390 | 19510 | 19510 | 19510 | 19500 | 115 |
| 577 | 20240816 | 105800 | 2216705870 | 19500 | 19500 | 19520 | 19500 | 44 |
| 578 | 20240816 | 105700 | 2215847820 | 19490 | 19490 | 19490 | 19490 | 6 |
| 579 | 20240816 | 105600 | 2215730880 | 19530 | 19490 | 19540 | 19490 | 648 |
| 580 | 20240816 | 105500 | 2203081370 | 19490 | 19500 | 19540 | 19460 | 234 |
| 581 | 20240816 | 105400 | 2198515560 | 19540 | 19440 | 19540 | 19440 | 59 |
| 582 | 20240816 | 105300 | 2197367370 | 19430 | 19420 | 19430 | 19420 | 12 |
| 583 | 20240816 | 105200 | 2197134320 | 19420 | 19420 | 19420 | 19420 | 0 |
| 584 | 20240816 | 105100 | 2197134320 | 19420 | 19420 | 19420 | 19420 | 9 |
| 585 | 20240816 | 105000 | 2196959540 | 19410 | 19410 | 19420 | 19410 | 162 |
| 586 | 20240816 | 104900 | 2193815110 | 19420 | 19420 | 19440 | 19420 | 152 |
| 587 | 20240816 | 104800 | 2190863250 | 19430 | 19390 | 19440 | 19390 | 516 |
| 588 | 20240816 | 104700 | 2180845260 | 19390 | 19400 | 19400 | 19390 | 604 |
| 589 | 20240816 | 104600 | 2169130950 | 19410 | 19430 | 19430 | 19400 | 620 |
| 590 | 20240816 | 104500 | 2157093090 | 19440 | 19460 | 19460 | 19430 | 575 |
| 591 | 20240816 | 104400 | 2145907580 | 19460 | 19500 | 19500 | 19460 | 660 |
| 592 | 20240816 | 104300 | 2133053760 | 19510 | 19530 | 19530 | 19510 | 148 |
| 593 | 20240816 | 104200 | 2130163790 | 19530 | 19550 | 19550 | 19530 | 185 |
| 594 | 20240816 | 104100 | 2126550700 | 19600 | 19550 | 19600 | 19550 | 523 |
| 595 | 20240816 | 104000 | 2116325950 | 19610 | 19610 | 19620 | 19600 | 1032 |
| 596 | 20240816 | 103900 | 2096082630 | 19630 | 19490 | 19630 | 19490 | 1085 |
| 597 | 20240816 | 103800 | 2074837920 | 19500 | 19490 | 19500 | 19470 | 2923 |
| 598 | 20240816 | 103700 | 2017893360 | 19490 | 19520 | 19520 | 19490 | 86 |
| 599 | 20240816 | 103600 | 2016216420 | 19520 | 19530 | 19530 | 19500 | 285 |
| 600 | 20240816 | 103500 | 2010654000 | 19530 | 19520 | 19530 | 19510 | 115 |
| 601 | 20240816 | 103400 | 2008409740 | 19500 | 19540 | 19540 | 19480 | 4341 |
| 602 | 20240816 | 103300 | 1923676250 | 19540 | 19540 | 19540 | 19530 | 107 |
| 603 | 20240816 | 103200 | 1921586290 | 19530 | 19540 | 19540 | 19530 | 131 |
| 604 | 20240816 | 103100 | 1919027440 | 19540 | 19550 | 19550 | 19540 | 211 |
| 605 | 20240816 | 103000 | 1914902490 | 19550 | 19550 | 19550 | 19550 | 1 |
| 606 | 20240816 | 102900 | 1914882940 | 19560 | 19540 | 19560 | 19540 | 55 |
| 607 | 20240816 | 102800 | 1913807640 | 19530 | 19560 | 19560 | 19530 | 60 |
| 608 | 20240816 | 102700 | 1912635490 | 19570 | 19620 | 19620 | 19570 | 661 |
| 609 | 20240816 | 102600 | 1899684220 | 19620 | 19630 | 19630 | 19620 | 99 |
| 610 | 20240816 | 102500 | 1897741540 | 19630 | 19620 | 19630 | 19620 | 304 |
| 611 | 20240816 | 102400 | 1891776820 | 19610 | 19550 | 19610 | 19550 | 1702 |
| 612 | 20240816 | 102300 | 1858430860 | 19560 | 19550 | 19560 | 19550 | 117 |
| 613 | 20240816 | 102200 | 1856142370 | 19550 | 19530 | 19550 | 19530 | 38 |
| 614 | 20240816 | 102100 | 1855399490 | 19530 | 19540 | 19540 | 19530 | 214 |
| 615 | 20240816 | 102000 | 1851219120 | 19540 | 19550 | 19560 | 19540 | 143 |
| 616 | 20240816 | 101900 | 1848423700 | 19560 | 19570 | 19570 | 19560 | 295 |
| 617 | 20240816 | 101800 | 1842653180 | 19570 | 19580 | 19580 | 19570 | 135 |
| 618 | 20240816 | 101700 | 1840010570 | 19570 | 19590 | 19590 | 19560 | 375 |
| 619 | 20240816 | 101600 | 1832668040 | 19590 | 19600 | 19600 | 19590 | 116 |
| 620 | 20240816 | 101500 | 1830394620 | 19600 | 19590 | 19600 | 19580 | 384 |
| 621 | 20240816 | 101400 | 1822871860 | 19600 | 19580 | 19600 | 19580 | 243 |
| 622 | 20240816 | 101300 | 1818111070 | 19580 | 19570 | 19580 | 19560 | 62 |
| 623 | 20240816 | 101200 | 1816897720 | 19570 | 19540 | 19580 | 19530 | 1909 |
| 624 | 20240816 | 101100 | 1779573660 | 19550 | 19550 | 19550 | 19540 | 350 |
| 625 | 20240816 | 101000 | 1772731170 | 19540 | 19550 | 19550 | 19540 | 237 |
| 626 | 20240816 | 100900 | 1768099950 | 19540 | 19540 | 19550 | 19540 | 346 |
| 627 | 20240816 | 100800 | 1761338330 | 19530 | 19510 | 19540 | 19510 | 420 |
| 628 | 20240816 | 100700 | 1753138350 | 19500 | 19490 | 19510 | 19490 | 704 |
| 629 | 20240816 | 100600 | 1739409260 | 19490 | 19490 | 19490 | 19490 | 76 |
| 630 | 20240816 | 100500 | 1737928020 | 19490 | 19470 | 19490 | 19470 | 40 |
| 631 | 20240816 | 100400 | 1737148460 | 19470 | 19470 | 19470 | 19470 | 10 |
| 632 | 20240816 | 100300 | 1736953760 | 19470 | 19470 | 19470 | 19470 | 8 |
| 633 | 20240816 | 100200 | 1736798000 | 19470 | 19470 | 19470 | 19470 | 1 |
| 634 | 20240816 | 100100 | 1736778530 | 19460 | 19470 | 19470 | 19460 | 253 |
| 635 | 20240816 | 100000 | 1731852760 | 19520 | 19540 | 19540 | 19450 | 1132 |
| 636 | 20240816 | 095900 | 1709802280 | 19540 | 19550 | 19550 | 19540 | 121 |
| 637 | 20240816 | 095800 | 1707437440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 638 | 20240816 | 095700 | 1707437440 | 19550 | 19550 | 19550 | 19540 | 709 |
| 639 | 20240816 | 095600 | 1693580780 | 19540 | 19490 | 19550 | 19490 | 644 |
| 640 | 20240816 | 095500 | 1681016820 | 19460 | 19460 | 19460 | 19460 | 1 |
| 641 | 20240816 | 095400 | 1680997360 | 19460 | 19450 | 19460 | 19450 | 995 |
| 642 | 20240816 | 095300 | 1661644370 | 19450 | 19460 | 19460 | 19440 | 462 |
| 643 | 20240816 | 095200 | 1652659460 | 19460 | 19460 | 19490 | 19460 | 287 |
| 644 | 20240816 | 095100 | 1647072510 | 19470 | 19500 | 19500 | 19460 | 105 |
| 645 | 20240816 | 095000 | 1645026190 | 19500 | 19500 | 19510 | 19460 | 25 |
| 646 | 20240816 | 094900 | 1644538720 | 19500 | 19540 | 19540 | 19500 | 1289 |
| 647 | 20240816 | 094800 | 1619378780 | 19550 | 19550 | 19560 | 19540 | 84 |
| 648 | 20240816 | 094700 | 1617736340 | 19540 | 19560 | 19560 | 19530 | 869 |
| 649 | 20240816 | 094600 | 1600753260 | 19590 | 19580 | 19590 | 19560 | 124 |
| 650 | 20240816 | 094500 | 1598327750 | 19560 | 19610 | 19630 | 19560 | 1311 |
| 651 | 20240816 | 094400 | 1572619370 | 19610 | 19600 | 19610 | 19600 | 40 |
| 652 | 20240816 | 094300 | 1571835140 | 19580 | 19620 | 19620 | 19580 | 1277 |
| 653 | 20240816 | 094200 | 1546794570 | 19630 | 19620 | 19630 | 19620 | 216 |
| 654 | 20240816 | 094100 | 1542555190 | 19620 | 19590 | 19620 | 19590 | 2424 |
| 655 | 20240816 | 094000 | 1495036180 | 19570 | 19530 | 19590 | 19530 | 1377 |
| 656 | 20240816 | 093900 | 1468074210 | 19530 | 19540 | 19560 | 19530 | 194 |
| 657 | 20240816 | 093800 | 1464283530 | 19550 | 19520 | 19560 | 19520 | 590 |
| 658 | 20240816 | 093700 | 1452752090 | 19520 | 19460 | 19520 | 19460 | 1159 |
| 659 | 20240816 | 093600 | 1430170720 | 19430 | 19450 | 19470 | 19430 | 110 |
| 660 | 20240816 | 093500 | 1428032600 | 19430 | 19380 | 19430 | 19380 | 1257 |
| 661 | 20240816 | 093400 | 1403620150 | 19380 | 19380 | 19380 | 19380 | 20 |
| 662 | 20240816 | 093300 | 1403232550 | 19380 | 19360 | 19390 | 19330 | 722 |
| 663 | 20240816 | 093200 | 1389260050 | 19360 | 19380 | 19390 | 19350 | 599 |
| 664 | 20240816 | 093100 | 1377659370 | 19380 | 19410 | 19430 | 19380 | 1197 |
| 665 | 20240816 | 093000 | 1354441390 | 19400 | 19420 | 19430 | 19370 | 1420 |
| 666 | 20240816 | 092900 | 1326876540 | 19420 | 19440 | 19440 | 19380 | 1386 |
| 667 | 20240816 | 092800 | 1299977290 | 19450 | 19480 | 19480 | 19450 | 629 |
| 668 | 20240816 | 092700 | 1287739270 | 19470 | 19480 | 19510 | 19460 | 1087 |
| 669 | 20240816 | 092600 | 1266560050 | 19480 | 19510 | 19510 | 19450 | 337 |
| 670 | 20240816 | 092500 | 1259996030 | 19520 | 19520 | 19520 | 19440 | 1009 |
| 671 | 20240816 | 092400 | 1240325710 | 19520 | 19530 | 19550 | 19500 | 969 |
| 672 | 20240816 | 092300 | 1221411230 | 19530 | 19510 | 19530 | 19510 | 391 |
| 673 | 20240816 | 092200 | 1213776880 | 19510 | 19500 | 19510 | 19500 | 652 |
| 674 | 20240816 | 092100 | 1201061680 | 19500 | 19400 | 19500 | 19400 | 468 |
| 675 | 20240816 | 092000 | 1191957440 | 19390 | 19450 | 19460 | 19380 | 2409 |
| 676 | 20240816 | 091900 | 1145180080 | 19450 | 19480 | 19500 | 19450 | 251 |
| 677 | 20240816 | 091800 | 1140293330 | 19480 | 19520 | 19520 | 19480 | 1130 |
| 678 | 20240816 | 091700 | 1118269740 | 19510 | 19470 | 19510 | 19440 | 1876 |
| 679 | 20240816 | 091600 | 1081756680 | 19490 | 19550 | 19550 | 19480 | 692 |
| 680 | 20240816 | 091500 | 1068260600 | 19560 | 19520 | 19560 | 19520 | 446 |
| 681 | 20240816 | 091400 | 1059553220 | 19530 | 19560 | 19570 | 19460 | 2885 |
| 682 | 20240816 | 091300 | 1003242350 | 19570 | 19590 | 19600 | 19560 | 308 |
| 683 | 20240816 | 091200 | 997210270 | 19590 | 19500 | 19590 | 19500 | 1494 |
| 684 | 20240816 | 091100 | 968025770 | 19500 | 19500 | 19510 | 19450 | 1876 |
| 685 | 20240816 | 091000 | 931448400 | 19500 | 19510 | 19560 | 19500 | 2472 |
| 686 | 20240816 | 090900 | 883212490 | 19560 | 19600 | 19620 | 19540 | 1979 |
| 687 | 20240816 | 090800 | 844450130 | 19560 | 19590 | 19670 | 19490 | 2108 |
| 688 | 20240816 | 090700 | 803111930 | 19440 | 19600 | 19700 | 19440 | 6873 |
| 689 | 20240816 | 090600 | 668370520 | 19600 | 19710 | 19770 | 19590 | 6617 |
| 690 | 20240816 | 090500 | 538028210 | 19700 | 19470 | 19700 | 19430 | 12540 |
| 691 | 20240816 | 090400 | 293076490 | 19450 | 19290 | 19450 | 19260 | 5219 |
| 692 | 20240816 | 090300 | 192095900 | 19330 | 19350 | 19350 | 19280 | 1196 |
| 693 | 20240816 | 090200 | 168983850 | 19350 | 19200 | 19360 | 19200 | 1932 |
| 694 | 20240816 | 090100 | 131780920 | 19220 | 19190 | 19220 | 19190 | 2736 |
| 695 | 20240816 | 090000 | 79247650 | 19120 | 19180 | 19180 | 19080 | 4138 |