37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 3 | 20240912 | 203200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240912 | 203100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240912 | 203000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240912 | 202900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240912 | 202800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240912 | 202700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240912 | 202600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240912 | 202500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240912 | 202400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240912 | 202300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240912 | 202200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240912 | 202100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240912 | 202000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240912 | 201900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240912 | 201800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240912 | 201700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240912 | 201600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240912 | 201500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240912 | 201400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240912 | 201300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240912 | 201200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240912 | 201100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240912 | 201000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240912 | 200900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240912 | 200800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240912 | 200700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240912 | 200600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240912 | 200500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240912 | 200400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240912 | 200300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 33 | 20240912 | 200200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240912 | 200100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240912 | 200000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240912 | 195900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240912 | 195800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240912 | 195700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240912 | 195600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240912 | 195500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240912 | 195400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240912 | 195300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240912 | 195200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240912 | 195100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240912 | 195000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240912 | 194900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240912 | 194800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240912 | 194700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240912 | 194600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240912 | 194500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240912 | 194400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240912 | 194300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240912 | 194200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240912 | 194100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240912 | 194000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240912 | 193900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240912 | 193800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240912 | 193700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240912 | 193600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240912 | 193500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240912 | 193400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240912 | 193300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 63 | 20240912 | 193200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240912 | 193100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240912 | 193000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240912 | 192900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240912 | 192800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240912 | 192700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240912 | 192600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240912 | 192500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240912 | 192400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240912 | 192300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240912 | 192200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240912 | 192100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240912 | 192000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240912 | 191900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240912 | 191800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240912 | 191700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240912 | 191600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240912 | 191500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240912 | 191400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240912 | 191300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240912 | 191200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240912 | 191100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240912 | 191000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240912 | 190900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240912 | 190800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240912 | 190700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240912 | 190600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240912 | 190500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240912 | 190400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240912 | 190300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 93 | 20240912 | 190200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240912 | 190100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240912 | 190000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240912 | 185900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240912 | 185800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240912 | 185700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240912 | 185600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240912 | 185500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240912 | 185400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240912 | 185300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240912 | 185200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240912 | 185100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240912 | 185000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240912 | 184900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240912 | 184800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240912 | 184700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240912 | 184600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240912 | 184500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240912 | 184400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240912 | 184300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240912 | 184200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240912 | 184100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240912 | 184000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240912 | 183900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240912 | 183800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240912 | 183700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240912 | 183600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240912 | 183500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240912 | 183400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240912 | 183300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 123 | 20240912 | 183200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240912 | 183100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240912 | 183000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240912 | 182900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240912 | 182800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240912 | 182700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240912 | 182600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240912 | 182500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240912 | 182400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240912 | 182300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240912 | 182200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240912 | 182100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240912 | 182000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240912 | 181900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240912 | 181800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240912 | 181700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240912 | 181600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240912 | 181500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240912 | 181400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240912 | 181300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240912 | 181200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240912 | 181100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240912 | 181000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240912 | 180900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240912 | 180800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240912 | 180700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240912 | 180600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240912 | 180500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240912 | 180400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240912 | 180300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 153 | 20240912 | 180200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240912 | 180100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240912 | 180000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240912 | 175900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240912 | 175800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240912 | 175700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240912 | 175600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240912 | 175500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240912 | 175400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240912 | 175300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240912 | 175200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240912 | 175100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240912 | 175000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240912 | 174900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240912 | 174800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240912 | 174700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240912 | 174600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240912 | 174500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240912 | 174400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240912 | 174300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240912 | 174200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240912 | 174100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240912 | 174000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240912 | 173900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240912 | 173800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240912 | 173700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240912 | 173600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240912 | 173500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240912 | 173400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240912 | 173300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 183 | 20240912 | 173200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240912 | 173100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240912 | 173000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240912 | 172900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240912 | 172800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240912 | 172700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240912 | 172600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240912 | 172500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240912 | 172400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240912 | 172300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240912 | 172200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240912 | 172100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240912 | 172000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240912 | 171900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240912 | 171800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240912 | 171700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240912 | 171600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240912 | 171500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240912 | 171400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240912 | 171300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240912 | 171200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240912 | 171100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240912 | 171000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240912 | 170900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240912 | 170800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240912 | 170700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240912 | 170600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240912 | 170500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240912 | 170400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240912 | 170300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 213 | 20240912 | 170200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240912 | 170100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240912 | 170000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240912 | 165900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240912 | 165800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240912 | 165700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240912 | 165600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240912 | 165500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240912 | 165400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240912 | 165300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240912 | 165200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240912 | 165100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240912 | 165000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240912 | 164900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240912 | 164800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20240912 | 164700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20240912 | 164600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20240912 | 164500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240912 | 164400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20240912 | 164300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20240912 | 164200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20240912 | 164100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20240912 | 164000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20240912 | 163900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20240912 | 163800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20240912 | 163700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20240912 | 163600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20240912 | 163500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20240912 | 163400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20240912 | 163300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 243 | 20240912 | 163200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20240912 | 163100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20240912 | 163000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20240912 | 162900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20240912 | 162800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20240912 | 162700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20240912 | 162600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20240912 | 162500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20240912 | 162400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20240912 | 162300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20240912 | 162200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20240912 | 162100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20240912 | 162000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20240912 | 161900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20240912 | 161800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20240912 | 161700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20240912 | 161600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20240912 | 161500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20240912 | 161400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20240912 | 161300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20240912 | 161200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20240912 | 161100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20240912 | 161000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20240912 | 160900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20240912 | 160800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20240912 | 160700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20240912 | 160600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20240912 | 160500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20240912 | 160400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20240912 | 160300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 273 | 20240912 | 160200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20240912 | 160100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20240912 | 160000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20240912 | 155900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20240912 | 155800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20240912 | 155700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20240912 | 155600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20240912 | 155500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20240912 | 155400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20240912 | 155300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20240912 | 155200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20240912 | 155100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20240912 | 155000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 286 | 20240912 | 154900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 287 | 20240912 | 154800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 288 | 20240912 | 154700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 289 | 20240912 | 154600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 290 | 20240912 | 154500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 291 | 20240912 | 154400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 292 | 20240912 | 154300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 293 | 20240912 | 154200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 294 | 20240912 | 154100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 295 | 20240912 | 154000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 296 | 20240912 | 153900 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 297 | 20240912 | 153800 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 298 | 20240912 | 153700 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 299 | 20240912 | 153600 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 300 | 20240912 | 153500 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 301 | 20240912 | 153400 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 302 | 20240912 | 153300 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 303 | 20240912 | 153200 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20240912 | 153100 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20240912 | 153000 | 2478725740 | 18170 | 18170 | 18170 | 18170 | 7066 |
| 306 | 20240912 | 152900 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 307 | 20240912 | 152800 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 308 | 20240912 | 152700 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 309 | 20240912 | 152600 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 310 | 20240912 | 152500 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 311 | 20240912 | 152400 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 312 | 20240912 | 152300 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 313 | 20240912 | 152200 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 314 | 20240912 | 152100 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 315 | 20240912 | 152000 | 2350336520 | 18250 | 18250 | 18250 | 18250 | 0 |
| 316 | 20240912 | 151900 | 2350336520 | 18250 | 18250 | 18300 | 18250 | 88 |
| 317 | 20240912 | 151800 | 2348726690 | 18250 | 18260 | 18260 | 18250 | 44 |
| 318 | 20240912 | 151700 | 2347923350 | 18300 | 18300 | 18300 | 18260 | 313 |
| 319 | 20240912 | 151600 | 2342206000 | 18270 | 18330 | 18340 | 18270 | 301 |
| 320 | 20240912 | 151500 | 2336693040 | 18330 | 18330 | 18340 | 18300 | 180 |
| 321 | 20240912 | 151400 | 2333393710 | 18300 | 18300 | 18300 | 18300 | 12 |
| 322 | 20240912 | 151300 | 2333174110 | 18300 | 18320 | 18330 | 18300 | 549 |
| 323 | 20240912 | 151200 | 2323114070 | 18310 | 18310 | 18310 | 18310 | 3 |
| 324 | 20240912 | 151100 | 2323059140 | 18320 | 18340 | 18340 | 18310 | 285 |
| 325 | 20240912 | 151000 | 2317838090 | 18320 | 18330 | 18340 | 18320 | 231 |
| 326 | 20240912 | 150900 | 2313603300 | 18320 | 18290 | 18320 | 18290 | 177 |
| 327 | 20240912 | 150800 | 2310364800 | 18290 | 18250 | 18300 | 18250 | 1553 |
| 328 | 20240912 | 150700 | 2281965120 | 18240 | 18250 | 18250 | 18240 | 140 |
| 329 | 20240912 | 150600 | 2279410380 | 18250 | 18260 | 18260 | 18250 | 275 |
| 330 | 20240912 | 150500 | 2274390860 | 18260 | 18270 | 18270 | 18250 | 702 |
| 331 | 20240912 | 150400 | 2261566500 | 18270 | 18280 | 18290 | 18270 | 753 |
| 332 | 20240912 | 150300 | 2247801570 | 18270 | 18280 | 18280 | 18270 | 132 |
| 333 | 20240912 | 150200 | 2245389180 | 18270 | 18270 | 18280 | 18270 | 101 |
| 334 | 20240912 | 150100 | 2243543090 | 18280 | 18280 | 18290 | 18270 | 253 |
| 335 | 20240912 | 150000 | 2238916450 | 18270 | 18290 | 18320 | 18270 | 124 |
| 336 | 20240912 | 145900 | 2236646580 | 18280 | 18330 | 18330 | 18280 | 474 |
| 337 | 20240912 | 145800 | 2227969890 | 18320 | 18310 | 18330 | 18300 | 134 |
| 338 | 20240912 | 145700 | 2225515460 | 18300 | 18320 | 18330 | 18300 | 306 |
| 339 | 20240912 | 145600 | 2219909000 | 18320 | 18330 | 18330 | 18320 | 184 |
| 340 | 20240912 | 145500 | 2216536680 | 18330 | 18320 | 18330 | 18310 | 77 |
| 341 | 20240912 | 145400 | 2215125700 | 18310 | 18320 | 18340 | 18310 | 255 |
| 342 | 20240912 | 145300 | 2210451490 | 18340 | 18330 | 18340 | 18320 | 199 |
| 343 | 20240912 | 145200 | 2206804180 | 18320 | 18330 | 18340 | 18310 | 274 |
| 344 | 20240912 | 145100 | 2201781290 | 18320 | 18330 | 18330 | 18310 | 180 |
| 345 | 20240912 | 145000 | 2198482950 | 18320 | 18340 | 18340 | 18320 | 221 |
| 346 | 20240912 | 144900 | 2194430970 | 18340 | 18310 | 18340 | 18310 | 329 |
| 347 | 20240912 | 144800 | 2188403050 | 18310 | 18330 | 18330 | 18300 | 128 |
| 348 | 20240912 | 144700 | 2186058360 | 18330 | 18300 | 18330 | 18300 | 168 |
| 349 | 20240912 | 144600 | 2182981640 | 18300 | 18320 | 18330 | 18300 | 456 |
| 350 | 20240912 | 144500 | 2174624850 | 18310 | 18310 | 18330 | 18290 | 349 |
| 351 | 20240912 | 144400 | 2168232310 | 18300 | 18290 | 18300 | 18290 | 13 |
| 352 | 20240912 | 144300 | 2167994430 | 18290 | 18320 | 18330 | 18290 | 338 |
| 353 | 20240912 | 144200 | 2161806330 | 18300 | 18320 | 18330 | 18300 | 316 |
| 354 | 20240912 | 144100 | 2156017080 | 18320 | 18310 | 18320 | 18300 | 138 |
| 355 | 20240912 | 144000 | 2153489330 | 18310 | 18330 | 18340 | 18310 | 319 |
| 356 | 20240912 | 143900 | 2147642610 | 18330 | 18330 | 18340 | 18330 | 272 |
| 357 | 20240912 | 143800 | 2142654480 | 18320 | 18320 | 18340 | 18320 | 46 |
| 358 | 20240912 | 143700 | 2141811470 | 18330 | 18330 | 18330 | 18300 | 151 |
| 359 | 20240912 | 143600 | 2139043900 | 18320 | 18320 | 18340 | 18320 | 328 |
| 360 | 20240912 | 143500 | 2133031410 | 18300 | 18300 | 18300 | 18300 | 0 |
| 361 | 20240912 | 143400 | 2133031410 | 18300 | 18340 | 18350 | 18300 | 274 |
| 362 | 20240912 | 143300 | 2128007970 | 18330 | 18340 | 18350 | 18330 | 217 |
| 363 | 20240912 | 143200 | 2124029040 | 18330 | 18320 | 18350 | 18300 | 206 |
| 364 | 20240912 | 143100 | 2120253190 | 18310 | 18340 | 18350 | 18310 | 247 |
| 365 | 20240912 | 143000 | 2115724200 | 18330 | 18320 | 18340 | 18300 | 285 |
| 366 | 20240912 | 142900 | 2110501580 | 18320 | 18330 | 18330 | 18300 | 105 |
| 367 | 20240912 | 142800 | 2108578290 | 18320 | 18310 | 18350 | 18310 | 150 |
| 368 | 20240912 | 142700 | 2105827790 | 18300 | 18310 | 18340 | 18300 | 294 |
| 369 | 20240912 | 142600 | 2100440630 | 18300 | 18320 | 18320 | 18290 | 96 |
| 370 | 20240912 | 142500 | 2098683560 | 18320 | 18320 | 18340 | 18310 | 200 |
| 371 | 20240912 | 142400 | 2095019040 | 18330 | 18320 | 18330 | 18300 | 318 |
| 372 | 20240912 | 142300 | 2089194170 | 18310 | 18310 | 18310 | 18300 | 171 |
| 373 | 20240912 | 142200 | 2086063500 | 18300 | 18300 | 18310 | 18300 | 85 |
| 374 | 20240912 | 142100 | 2084507620 | 18290 | 18290 | 18320 | 18290 | 390 |
| 375 | 20240912 | 142000 | 2077367030 | 18290 | 18240 | 18290 | 18240 | 119 |
| 376 | 20240912 | 141900 | 2075193620 | 18220 | 18320 | 18320 | 18220 | 161 |
| 377 | 20240912 | 141800 | 2072254050 | 18320 | 18290 | 18320 | 18280 | 319 |
| 378 | 20240912 | 141700 | 2066414220 | 18300 | 18260 | 18300 | 18260 | 172 |
| 379 | 20240912 | 141600 | 2063271050 | 18260 | 18250 | 18280 | 18250 | 123 |
| 380 | 20240912 | 141500 | 2061025810 | 18250 | 18290 | 18290 | 18250 | 188 |
| 381 | 20240912 | 141400 | 2057589370 | 18290 | 18240 | 18290 | 18240 | 285 |
| 382 | 20240912 | 141300 | 2052379390 | 18240 | 18300 | 18300 | 18180 | 370 |
| 383 | 20240912 | 141200 | 2045639080 | 18280 | 18300 | 18300 | 18260 | 282 |
| 384 | 20240912 | 141100 | 2040481110 | 18300 | 18320 | 18320 | 18270 | 178 |
| 385 | 20240912 | 141000 | 2037220900 | 18350 | 18330 | 18350 | 18330 | 101 |
| 386 | 20240912 | 140900 | 2035369020 | 18330 | 18330 | 18330 | 18320 | 187 |
| 387 | 20240912 | 140800 | 2031941320 | 18330 | 18320 | 18340 | 18310 | 543 |
| 388 | 20240912 | 140700 | 2021990610 | 18310 | 18270 | 18310 | 18270 | 215 |
| 389 | 20240912 | 140600 | 2018055590 | 18270 | 18310 | 18310 | 18270 | 113 |
| 390 | 20240912 | 140500 | 2015988040 | 18270 | 18300 | 18320 | 18270 | 237 |
| 391 | 20240912 | 140400 | 2011651880 | 18310 | 18310 | 18320 | 18300 | 146 |
| 392 | 20240912 | 140300 | 2008978530 | 18310 | 18310 | 18310 | 18310 | 113 |
| 393 | 20240912 | 140200 | 2006909500 | 18280 | 18350 | 18350 | 18270 | 341 |
| 394 | 20240912 | 140100 | 2000673390 | 18290 | 18290 | 18350 | 18290 | 1096 |
| 395 | 20240912 | 140000 | 1980584910 | 18290 | 18270 | 18290 | 18270 | 134 |
| 396 | 20240912 | 135900 | 1978136280 | 18270 | 18260 | 18270 | 18250 | 248 |
| 397 | 20240912 | 135800 | 1973607690 | 18290 | 18270 | 18310 | 18260 | 365 |
| 398 | 20240912 | 135700 | 1966930820 | 18250 | 18240 | 18250 | 18240 | 75 |
| 399 | 20240912 | 135600 | 1965562080 | 18250 | 18270 | 18270 | 18180 | 1741 |
| 400 | 20240912 | 135500 | 1933852460 | 18280 | 18320 | 18340 | 18280 | 172 |
| 401 | 20240912 | 135400 | 1930702170 | 18290 | 18270 | 18340 | 18270 | 119 |
| 402 | 20240912 | 135300 | 1928523810 | 18270 | 18320 | 18340 | 18270 | 269 |
| 403 | 20240912 | 135200 | 1923601610 | 18320 | 18320 | 18340 | 18320 | 137 |
| 404 | 20240912 | 135100 | 1921090330 | 18310 | 18380 | 18380 | 18310 | 267 |
| 405 | 20240912 | 135000 | 1916187090 | 18380 | 18380 | 18390 | 18380 | 262 |
| 406 | 20240912 | 134900 | 1911370600 | 18390 | 18360 | 18390 | 18360 | 368 |
| 407 | 20240912 | 134800 | 1904611110 | 18360 | 18400 | 18400 | 18360 | 641 |
| 408 | 20240912 | 134700 | 1892834320 | 18400 | 18380 | 18400 | 18370 | 162 |
| 409 | 20240912 | 134600 | 1889855010 | 18400 | 18380 | 18400 | 18370 | 1139 |
| 410 | 20240912 | 134500 | 1868915430 | 18380 | 18370 | 18380 | 18370 | 122 |
| 411 | 20240912 | 134400 | 1866673920 | 18370 | 18370 | 18380 | 18360 | 229 |
| 412 | 20240912 | 134300 | 1862467030 | 18370 | 18370 | 18380 | 18370 | 166 |
| 413 | 20240912 | 134200 | 1859417500 | 18370 | 18370 | 18380 | 18370 | 151 |
| 414 | 20240912 | 134100 | 1856642390 | 18370 | 18360 | 18370 | 18360 | 240 |
| 415 | 20240912 | 134000 | 1852235520 | 18380 | 18360 | 18380 | 18360 | 142 |
| 416 | 20240912 | 133900 | 1849627340 | 18370 | 18370 | 18370 | 18350 | 146 |
| 417 | 20240912 | 133800 | 1846946570 | 18360 | 18360 | 18360 | 18360 | 341 |
| 418 | 20240912 | 133700 | 1840685810 | 18360 | 18350 | 18360 | 18350 | 119 |
| 419 | 20240912 | 133600 | 1838501910 | 18350 | 18360 | 18360 | 18340 | 327 |
| 420 | 20240912 | 133500 | 1832500090 | 18360 | 18360 | 18360 | 18350 | 73 |
| 421 | 20240912 | 133400 | 1831159890 | 18350 | 18350 | 18360 | 18350 | 146 |
| 422 | 20240912 | 133300 | 1828480780 | 18350 | 18330 | 18350 | 18330 | 288 |
| 423 | 20240912 | 133200 | 1823197640 | 18330 | 18330 | 18330 | 18320 | 92 |
| 424 | 20240912 | 133100 | 1821511620 | 18350 | 18330 | 18350 | 18330 | 239 |
| 425 | 20240912 | 133000 | 1817127910 | 18330 | 18340 | 18340 | 18330 | 95 |
| 426 | 20240912 | 132900 | 1815386470 | 18330 | 18340 | 18350 | 18330 | 256 |
| 427 | 20240912 | 132800 | 1810691550 | 18340 | 18330 | 18340 | 18330 | 122 |
| 428 | 20240912 | 132700 | 1808454650 | 18340 | 18330 | 18340 | 18330 | 239 |
| 429 | 20240912 | 132600 | 1804071690 | 18330 | 18330 | 18340 | 18320 | 170 |
| 430 | 20240912 | 132500 | 1800956690 | 18340 | 18330 | 18340 | 18320 | 455 |
| 431 | 20240912 | 132400 | 1792618860 | 18330 | 18300 | 18330 | 18300 | 142 |
| 432 | 20240912 | 132300 | 1790018600 | 18300 | 18280 | 18300 | 18280 | 126 |
| 433 | 20240912 | 132200 | 1787713970 | 18280 | 18270 | 18280 | 18270 | 105 |
| 434 | 20240912 | 132100 | 1785795240 | 18260 | 18260 | 18270 | 18260 | 142 |
| 435 | 20240912 | 132000 | 1783202160 | 18260 | 18260 | 18260 | 18250 | 110 |
| 436 | 20240912 | 131900 | 1781193650 | 18260 | 18260 | 18260 | 18250 | 138 |
| 437 | 20240912 | 131800 | 1778674010 | 18260 | 18270 | 18290 | 18260 | 593 |
| 438 | 20240912 | 131700 | 1767841190 | 18260 | 18270 | 18270 | 18260 | 154 |
| 439 | 20240912 | 131600 | 1765028240 | 18260 | 18300 | 18300 | 18260 | 1403 |
| 440 | 20240912 | 131500 | 1739402660 | 18300 | 18310 | 18310 | 18290 | 275 |
| 441 | 20240912 | 131400 | 1734368880 | 18320 | 18370 | 18370 | 18310 | 1832 |
| 442 | 20240912 | 131300 | 1700789150 | 18360 | 18360 | 18370 | 18360 | 121 |
| 443 | 20240912 | 131200 | 1698566560 | 18360 | 18360 | 18360 | 18360 | 118 |
| 444 | 20240912 | 131100 | 1696400080 | 18360 | 18370 | 18370 | 18360 | 360 |
| 445 | 20240912 | 131000 | 1689789590 | 18370 | 18380 | 18380 | 18370 | 164 |
| 446 | 20240912 | 130900 | 1686776070 | 18380 | 18380 | 18380 | 18370 | 114 |
| 447 | 20240912 | 130800 | 1684680760 | 18370 | 18390 | 18390 | 18370 | 454 |
| 448 | 20240912 | 130700 | 1676335200 | 18390 | 18380 | 18390 | 18380 | 89 |
| 449 | 20240912 | 130600 | 1674699050 | 18380 | 18370 | 18380 | 18370 | 108 |
| 450 | 20240912 | 130500 | 1672714680 | 18360 | 18370 | 18370 | 18360 | 189 |
| 451 | 20240912 | 130400 | 1669243120 | 18360 | 18350 | 18360 | 18350 | 29 |
| 452 | 20240912 | 130300 | 1668710690 | 18340 | 18340 | 18360 | 18330 | 257 |
| 453 | 20240912 | 130200 | 1663998510 | 18330 | 18370 | 18370 | 18330 | 658 |
| 454 | 20240912 | 130100 | 1651921790 | 18380 | 18370 | 18380 | 18370 | 94 |
| 455 | 20240912 | 130000 | 1650194580 | 18370 | 18380 | 18380 | 18370 | 305 |
| 456 | 20240912 | 125900 | 1644590170 | 18380 | 18380 | 18380 | 18370 | 223 |
| 457 | 20240912 | 125800 | 1640491540 | 18390 | 18380 | 18390 | 18380 | 108 |
| 458 | 20240912 | 125700 | 1638505530 | 18380 | 18370 | 18380 | 18370 | 107 |
| 459 | 20240912 | 125600 | 1636539560 | 18360 | 18380 | 18380 | 18360 | 380 |
| 460 | 20240912 | 125500 | 1629556560 | 18380 | 18380 | 18390 | 18380 | 145 |
| 461 | 20240912 | 125400 | 1626890030 | 18380 | 18400 | 18400 | 18380 | 406 |
| 462 | 20240912 | 125300 | 1619423120 | 18400 | 18400 | 18400 | 18400 | 196 |
| 463 | 20240912 | 125200 | 1615816720 | 18390 | 18380 | 18400 | 18380 | 951 |
| 464 | 20240912 | 125100 | 1598319870 | 18380 | 18390 | 18390 | 18380 | 123 |
| 465 | 20240912 | 125000 | 1596058120 | 18390 | 18390 | 18390 | 18390 | 221 |
| 466 | 20240912 | 124900 | 1591993930 | 18380 | 18380 | 18390 | 18380 | 199 |
| 467 | 20240912 | 124800 | 1588334740 | 18380 | 18400 | 18400 | 18380 | 122 |
| 468 | 20240912 | 124700 | 1586090410 | 18390 | 18380 | 18400 | 18380 | 337 |
| 469 | 20240912 | 124600 | 1579892450 | 18380 | 18390 | 18400 | 18380 | 266 |
| 470 | 20240912 | 124500 | 1574999540 | 18390 | 18390 | 18390 | 18390 | 19 |
| 471 | 20240912 | 124400 | 1574650130 | 18390 | 18390 | 18400 | 18390 | 292 |
| 472 | 20240912 | 124300 | 1569279100 | 18380 | 18400 | 18400 | 18370 | 289 |
| 473 | 20240912 | 124200 | 1563964420 | 18400 | 18400 | 18400 | 18400 | 142 |
| 474 | 20240912 | 124100 | 1561351620 | 18400 | 18390 | 18400 | 18390 | 77 |
| 475 | 20240912 | 124000 | 1559934830 | 18390 | 18400 | 18400 | 18390 | 629 |
| 476 | 20240912 | 123900 | 1548361480 | 18400 | 18390 | 18400 | 18390 | 93 |
| 477 | 20240912 | 123800 | 1546650290 | 18390 | 18390 | 18400 | 18390 | 167 |
| 478 | 20240912 | 123700 | 1543579150 | 18390 | 18380 | 18400 | 18380 | 282 |
| 479 | 20240912 | 123600 | 1538392300 | 18380 | 18380 | 18400 | 18380 | 81 |
| 480 | 20240912 | 123500 | 1536903490 | 18400 | 18380 | 18400 | 18380 | 288 |
| 481 | 20240912 | 123400 | 1531608960 | 18380 | 18390 | 18390 | 18380 | 158 |
| 482 | 20240912 | 123300 | 1528704540 | 18390 | 18390 | 18390 | 18380 | 176 |
| 483 | 20240912 | 123200 | 1525467920 | 18380 | 18390 | 18390 | 18370 | 100 |
| 484 | 20240912 | 123100 | 1523630360 | 18390 | 18400 | 18400 | 18380 | 253 |
| 485 | 20240912 | 123000 | 1518977800 | 18400 | 18390 | 18400 | 18390 | 118 |
| 486 | 20240912 | 122900 | 1516807750 | 18380 | 18390 | 18390 | 18380 | 231 |
| 487 | 20240912 | 122800 | 1512560070 | 18390 | 18400 | 18400 | 18390 | 134 |
| 488 | 20240912 | 122700 | 1510095050 | 18400 | 18390 | 18410 | 18390 | 124 |
| 489 | 20240912 | 122600 | 1507812880 | 18390 | 18400 | 18400 | 18390 | 263 |
| 490 | 20240912 | 122500 | 1502973760 | 18390 | 18360 | 18390 | 18360 | 111 |
| 491 | 20240912 | 122400 | 1500934690 | 18350 | 18400 | 18400 | 18350 | 731 |
| 492 | 20240912 | 122300 | 1487494570 | 18410 | 18410 | 18410 | 18410 | 81 |
| 493 | 20240912 | 122200 | 1486003360 | 18410 | 18400 | 18410 | 18400 | 627 |
| 494 | 20240912 | 122100 | 1474466150 | 18400 | 18400 | 18400 | 18390 | 278 |
| 495 | 20240912 | 122000 | 1469352130 | 18390 | 18390 | 18400 | 18390 | 75 |
| 496 | 20240912 | 121900 | 1467972520 | 18380 | 18380 | 18380 | 18380 | 127 |
| 497 | 20240912 | 121800 | 1465638260 | 18380 | 18380 | 18380 | 18380 | 225 |
| 498 | 20240912 | 121700 | 1461502760 | 18380 | 18370 | 18380 | 18370 | 50 |
| 499 | 20240912 | 121600 | 1460583780 | 18380 | 18400 | 18400 | 18370 | 597 |
| 500 | 20240912 | 121500 | 1449610050 | 18390 | 18400 | 18400 | 18390 | 222 |
| 501 | 20240912 | 121400 | 1445525490 | 18400 | 18400 | 18400 | 18390 | 3385 |
| 502 | 20240912 | 121300 | 1383242990 | 18400 | 18390 | 18400 | 18380 | 174 |
| 503 | 20240912 | 121200 | 1380042290 | 18390 | 18390 | 18390 | 18380 | 786 |
| 504 | 20240912 | 121100 | 1365587760 | 18390 | 18380 | 18390 | 18380 | 167 |
| 505 | 20240912 | 121000 | 1362517640 | 18380 | 18380 | 18380 | 18380 | 40 |
| 506 | 20240912 | 120900 | 1361782440 | 18360 | 18330 | 18360 | 18330 | 705 |
| 507 | 20240912 | 120800 | 1348839140 | 18330 | 18380 | 18390 | 18330 | 307 |
| 508 | 20240912 | 120700 | 1343198970 | 18380 | 18380 | 18390 | 18380 | 99 |
| 509 | 20240912 | 120600 | 1341378970 | 18380 | 18370 | 18390 | 18370 | 169 |
| 510 | 20240912 | 120500 | 1338272820 | 18370 | 18350 | 18380 | 18350 | 124 |
| 511 | 20240912 | 120400 | 1335995360 | 18350 | 18390 | 18390 | 18350 | 241 |
| 512 | 20240912 | 120300 | 1331565550 | 18390 | 18350 | 18400 | 18340 | 6730 |
| 513 | 20240912 | 120200 | 1207849070 | 18370 | 18350 | 18370 | 18340 | 1755 |
| 514 | 20240912 | 120100 | 1175635270 | 18350 | 18300 | 18350 | 18300 | 3732 |
| 515 | 20240912 | 120000 | 1107210710 | 18290 | 18300 | 18300 | 18290 | 340 |
| 516 | 20240912 | 115900 | 1100990990 | 18300 | 18290 | 18300 | 18280 | 2101 |
| 517 | 20240912 | 115800 | 1062546480 | 18290 | 18290 | 18290 | 18280 | 171 |
| 518 | 20240912 | 115700 | 1059418900 | 18290 | 18290 | 18290 | 18280 | 164 |
| 519 | 20240912 | 115600 | 1056419350 | 18280 | 18280 | 18290 | 18280 | 148 |
| 520 | 20240912 | 115500 | 1053713520 | 18290 | 18280 | 18290 | 18280 | 198 |
| 521 | 20240912 | 115400 | 1050094040 | 18280 | 18280 | 18290 | 18280 | 136 |
| 522 | 20240912 | 115300 | 1047607210 | 18280 | 18280 | 18290 | 18270 | 295 |
| 523 | 20240912 | 115200 | 1042215010 | 18280 | 18280 | 18290 | 18280 | 81 |
| 524 | 20240912 | 115100 | 1040733540 | 18290 | 18280 | 18290 | 18280 | 280 |
| 525 | 20240912 | 115000 | 1035614760 | 18270 | 18280 | 18280 | 18270 | 152 |
| 526 | 20240912 | 114900 | 1032836430 | 18270 | 18280 | 18280 | 18270 | 166 |
| 527 | 20240912 | 114800 | 1029803230 | 18280 | 18280 | 18300 | 18280 | 217 |
| 528 | 20240912 | 114700 | 1025834490 | 18280 | 18290 | 18290 | 18280 | 133 |
| 529 | 20240912 | 114600 | 1023402270 | 18290 | 18290 | 18300 | 18280 | 933 |
| 530 | 20240912 | 114500 | 1006338410 | 18280 | 18280 | 18280 | 18270 | 69 |
| 531 | 20240912 | 114400 | 1005077110 | 18290 | 18290 | 18290 | 18280 | 132 |
| 532 | 20240912 | 114300 | 1002663020 | 18290 | 18280 | 18290 | 18240 | 299 |
| 533 | 20240912 | 114200 | 997200410 | 18290 | 18250 | 18290 | 18250 | 136 |
| 534 | 20240912 | 114100 | 994715410 | 18240 | 18270 | 18290 | 18230 | 348 |
| 535 | 20240912 | 114000 | 988362170 | 18240 | 18250 | 18260 | 18240 | 138 |
| 536 | 20240912 | 113900 | 985843480 | 18240 | 18250 | 18250 | 18240 | 194 |
| 537 | 20240912 | 113800 | 982304230 | 18250 | 18240 | 18250 | 18240 | 75 |
| 538 | 20240912 | 113700 | 980935770 | 18230 | 18240 | 18240 | 18230 | 184 |
| 539 | 20240912 | 113600 | 977579810 | 18210 | 18250 | 18250 | 18210 | 114 |
| 540 | 20240912 | 113500 | 975499350 | 18250 | 18250 | 18250 | 18190 | 243 |
| 541 | 20240912 | 113400 | 971067220 | 18250 | 18280 | 18290 | 18250 | 209 |
| 542 | 20240912 | 113300 | 967250230 | 18290 | 18280 | 18290 | 18250 | 143 |
| 543 | 20240912 | 113200 | 964636270 | 18300 | 18240 | 18300 | 18220 | 2144 |
| 544 | 20240912 | 113100 | 925423510 | 18250 | 18230 | 18250 | 18230 | 228 |
| 545 | 20240912 | 113000 | 921264280 | 18230 | 18230 | 18250 | 18230 | 186 |
| 546 | 20240912 | 112900 | 917872410 | 18230 | 18210 | 18240 | 18210 | 89 |
| 547 | 20240912 | 112800 | 916250700 | 18210 | 18230 | 18240 | 18190 | 494 |
| 548 | 20240912 | 112700 | 907242490 | 18230 | 18210 | 18230 | 18210 | 54 |
| 549 | 20240912 | 112600 | 906258590 | 18210 | 18200 | 18210 | 18200 | 75 |
| 550 | 20240912 | 112500 | 904893290 | 18180 | 18170 | 18210 | 18170 | 142 |
| 551 | 20240912 | 112400 | 902310350 | 18170 | 18190 | 18190 | 18160 | 213 |
| 552 | 20240912 | 112300 | 898439440 | 18180 | 18200 | 18210 | 18180 | 214 |
| 553 | 20240912 | 112200 | 894548750 | 18170 | 18130 | 18170 | 18130 | 108 |
| 554 | 20240912 | 112100 | 892588490 | 18130 | 18140 | 18140 | 18120 | 258 |
| 555 | 20240912 | 112000 | 887910220 | 18130 | 18130 | 18140 | 18130 | 65 |
| 556 | 20240912 | 111900 | 886731390 | 18130 | 18130 | 18130 | 18130 | 269 |
| 557 | 20240912 | 111800 | 881854420 | 18130 | 18130 | 18140 | 18130 | 127 |
| 558 | 20240912 | 111700 | 879551160 | 18130 | 18220 | 18220 | 18130 | 584 |
| 559 | 20240912 | 111600 | 868944360 | 18170 | 18210 | 18250 | 18120 | 1134 |
| 560 | 20240912 | 111500 | 848343710 | 18260 | 18260 | 18260 | 18230 | 246 |
| 561 | 20240912 | 111400 | 843853460 | 18250 | 18250 | 18250 | 18240 | 75 |
| 562 | 20240912 | 111300 | 842484930 | 18250 | 18250 | 18250 | 18250 | 146 |
| 563 | 20240912 | 111200 | 839820430 | 18250 | 18240 | 18250 | 18240 | 96 |
| 564 | 20240912 | 111100 | 838068640 | 18240 | 18250 | 18250 | 18240 | 1033 |
| 565 | 20240912 | 111000 | 819216570 | 18250 | 18250 | 18250 | 18250 | 184 |
| 566 | 20240912 | 110900 | 815858570 | 18240 | 18230 | 18240 | 18230 | 133 |
| 567 | 20240912 | 110800 | 813432870 | 18230 | 18210 | 18230 | 18210 | 113 |
| 568 | 20240912 | 110700 | 811373950 | 18220 | 18220 | 18220 | 18210 | 113 |
| 569 | 20240912 | 110600 | 809315100 | 18220 | 18230 | 18230 | 18200 | 371 |
| 570 | 20240912 | 110500 | 802554350 | 18240 | 18240 | 18240 | 18240 | 76 |
| 571 | 20240912 | 110400 | 801168110 | 18240 | 18230 | 18240 | 18230 | 124 |
| 572 | 20240912 | 110300 | 798907140 | 18230 | 18230 | 18240 | 18230 | 168 |
| 573 | 20240912 | 110200 | 795843740 | 18240 | 18240 | 18240 | 18230 | 214 |
| 574 | 20240912 | 110100 | 791941780 | 18240 | 18190 | 18240 | 18190 | 490 |
| 575 | 20240912 | 110000 | 783020230 | 18200 | 18220 | 18230 | 18200 | 1334 |
| 576 | 20240912 | 105900 | 758710220 | 18220 | 18210 | 18220 | 18210 | 182 |
| 577 | 20240912 | 105800 | 755395490 | 18210 | 18200 | 18210 | 18200 | 122 |
| 578 | 20240912 | 105700 | 753174120 | 18210 | 18200 | 18210 | 18200 | 200 |
| 579 | 20240912 | 105600 | 749533650 | 18200 | 18200 | 18200 | 18200 | 710 |
| 580 | 20240912 | 105500 | 736611650 | 18190 | 18180 | 18190 | 18180 | 239 |
| 581 | 20240912 | 105400 | 732264460 | 18190 | 18190 | 18190 | 18190 | 237 |
| 582 | 20240912 | 105300 | 727953430 | 18190 | 18190 | 18190 | 18190 | 134 |
| 583 | 20240912 | 105200 | 725515970 | 18180 | 18190 | 18190 | 18180 | 164 |
| 584 | 20240912 | 105100 | 722533030 | 18190 | 18180 | 18190 | 18180 | 191 |
| 585 | 20240912 | 105000 | 719058960 | 18170 | 18140 | 18170 | 18140 | 524 |
| 586 | 20240912 | 104900 | 709549460 | 18140 | 18140 | 18150 | 18140 | 196 |
| 587 | 20240912 | 104800 | 705993640 | 18150 | 18190 | 18190 | 18150 | 628 |
| 588 | 20240912 | 104700 | 694585340 | 18200 | 18190 | 18200 | 18190 | 144 |
| 589 | 20240912 | 104600 | 691965220 | 18190 | 18200 | 18200 | 18190 | 128 |
| 590 | 20240912 | 104500 | 689635830 | 18190 | 18200 | 18200 | 18190 | 273 |
| 591 | 20240912 | 104400 | 684667900 | 18200 | 18190 | 18200 | 18190 | 384 |
| 592 | 20240912 | 104300 | 677680320 | 18200 | 18180 | 18200 | 18180 | 1423 |
| 593 | 20240912 | 104200 | 651792530 | 18180 | 18170 | 18180 | 18170 | 113 |
| 594 | 20240912 | 104100 | 649739050 | 18170 | 18170 | 18170 | 18160 | 245 |
| 595 | 20240912 | 104000 | 645287760 | 18160 | 18190 | 18190 | 18160 | 158 |
| 596 | 20240912 | 103900 | 642415240 | 18190 | 18190 | 18190 | 18180 | 259 |
| 597 | 20240912 | 103800 | 637705210 | 18190 | 18190 | 18190 | 18180 | 191 |
| 598 | 20240912 | 103700 | 634231240 | 18190 | 18180 | 18190 | 18180 | 456 |
| 599 | 20240912 | 103600 | 625938710 | 18180 | 18180 | 18180 | 18180 | 208 |
| 600 | 20240912 | 103500 | 622157270 | 18180 | 18170 | 18180 | 18160 | 166 |
| 601 | 20240912 | 103400 | 619140890 | 18170 | 18170 | 18170 | 18170 | 194 |
| 602 | 20240912 | 103300 | 615615910 | 18170 | 18150 | 18170 | 18140 | 971 |
| 603 | 20240912 | 103200 | 597986000 | 18150 | 18130 | 18150 | 18120 | 157 |
| 604 | 20240912 | 103100 | 595138310 | 18140 | 18120 | 18140 | 18120 | 193 |
| 605 | 20240912 | 103000 | 591637830 | 18110 | 18130 | 18130 | 18100 | 373 |
| 606 | 20240912 | 102900 | 584882950 | 18140 | 18140 | 18150 | 18140 | 224 |
| 607 | 20240912 | 102800 | 580819200 | 18150 | 18110 | 18150 | 18100 | 1163 |
| 608 | 20240912 | 102700 | 559738890 | 18110 | 18120 | 18120 | 18110 | 237 |
| 609 | 20240912 | 102600 | 555445680 | 18120 | 18120 | 18120 | 18110 | 404 |
| 610 | 20240912 | 102500 | 548126230 | 18120 | 18110 | 18120 | 18110 | 105 |
| 611 | 20240912 | 102400 | 546223890 | 18120 | 18090 | 18120 | 18080 | 1644 |
| 612 | 20240912 | 102300 | 516469080 | 18090 | 18080 | 18090 | 18080 | 86 |
| 613 | 20240912 | 102200 | 514913620 | 18080 | 17990 | 18080 | 17990 | 1265 |
| 614 | 20240912 | 102100 | 492120120 | 18000 | 17960 | 18000 | 17960 | 236 |
| 615 | 20240912 | 102000 | 487873850 | 17950 | 17920 | 17950 | 17920 | 263 |
| 616 | 20240912 | 101900 | 483160320 | 17900 | 17890 | 17900 | 17890 | 109 |
| 617 | 20240912 | 101800 | 481209600 | 17880 | 17850 | 17880 | 17850 | 113 |
| 618 | 20240912 | 101700 | 479189550 | 17850 | 17820 | 17850 | 17820 | 97 |
| 619 | 20240912 | 101600 | 477460950 | 17820 | 17830 | 17850 | 17820 | 143 |
| 620 | 20240912 | 101500 | 474911660 | 17830 | 17830 | 17830 | 17830 | 30 |
| 621 | 20240912 | 101400 | 474376760 | 17830 | 17820 | 17830 | 17820 | 50 |
| 622 | 20240912 | 101300 | 473485530 | 17820 | 17860 | 17860 | 17820 | 472 |
| 623 | 20240912 | 101200 | 465072020 | 17860 | 17880 | 17880 | 17860 | 137 |
| 624 | 20240912 | 101100 | 462624090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 625 | 20240912 | 101000 | 462624090 | 17910 | 17850 | 17910 | 17850 | 70 |
| 626 | 20240912 | 100900 | 461373510 | 17850 | 17850 | 17850 | 17850 | 91 |
| 627 | 20240912 | 100800 | 459749160 | 17840 | 17830 | 17840 | 17830 | 84 |
| 628 | 20240912 | 100700 | 458250820 | 17840 | 17830 | 17840 | 17830 | 17 |
| 629 | 20240912 | 100600 | 457947550 | 17830 | 17830 | 17830 | 17830 | 27 |
| 630 | 20240912 | 100500 | 457466140 | 17830 | 17820 | 17830 | 17820 | 76 |
| 631 | 20240912 | 100400 | 456111280 | 17810 | 17820 | 17820 | 17810 | 61 |
| 632 | 20240912 | 100300 | 455024270 | 17810 | 17820 | 17820 | 17810 | 75 |
| 633 | 20240912 | 100200 | 453687790 | 17810 | 17810 | 17810 | 17810 | 44 |
| 634 | 20240912 | 100100 | 452904150 | 17820 | 17810 | 17820 | 17810 | 48 |
| 635 | 20240912 | 100000 | 452048800 | 17810 | 17900 | 17900 | 17810 | 1945 |
| 636 | 20240912 | 095900 | 417299750 | 17900 | 17910 | 17910 | 17900 | 87 |
| 637 | 20240912 | 095800 | 415742020 | 17910 | 17910 | 17910 | 17910 | 43 |
| 638 | 20240912 | 095700 | 414971890 | 17910 | 17910 | 17910 | 17910 | 56 |
| 639 | 20240912 | 095600 | 413968930 | 17920 | 17920 | 17920 | 17920 | 51 |
| 640 | 20240912 | 095500 | 413055010 | 17920 | 17900 | 17920 | 17900 | 38 |
| 641 | 20240912 | 095400 | 412374070 | 17900 | 17920 | 17920 | 17900 | 118 |
| 642 | 20240912 | 095300 | 410260030 | 17910 | 17910 | 17910 | 17910 | 0 |
| 643 | 20240912 | 095200 | 410260030 | 17910 | 17970 | 17970 | 17900 | 2618 |
| 644 | 20240912 | 095100 | 363284670 | 17980 | 18000 | 18000 | 17980 | 342 |
| 645 | 20240912 | 095000 | 357130530 | 17990 | 17990 | 17990 | 17990 | 503 |
| 646 | 20240912 | 094900 | 348081560 | 17990 | 17990 | 17990 | 17990 | 21 |
| 647 | 20240912 | 094800 | 347703770 | 17990 | 17980 | 17990 | 17970 | 236 |
| 648 | 20240912 | 094700 | 343462350 | 17970 | 17980 | 17980 | 17970 | 418 |
| 649 | 20240912 | 094600 | 335950290 | 17980 | 17990 | 17990 | 17980 | 407 |
| 650 | 20240912 | 094500 | 328631350 | 17990 | 17990 | 18000 | 17990 | 58 |
| 651 | 20240912 | 094400 | 327587430 | 17980 | 17980 | 17980 | 17980 | 56 |
| 652 | 20240912 | 094300 | 326580550 | 17990 | 18020 | 18030 | 17990 | 726 |
| 653 | 20240912 | 094200 | 313514570 | 18050 | 18050 | 18050 | 18030 | 741 |
| 654 | 20240912 | 094100 | 300153520 | 18050 | 18080 | 18090 | 18040 | 127 |
| 655 | 20240912 | 094000 | 297859440 | 18080 | 18080 | 18080 | 18080 | 42 |
| 656 | 20240912 | 093900 | 297100080 | 18080 | 18080 | 18090 | 18080 | 133 |
| 657 | 20240912 | 093800 | 294695360 | 18080 | 18080 | 18090 | 18080 | 124 |
| 658 | 20240912 | 093700 | 292453150 | 18080 | 18080 | 18090 | 18080 | 167 |
| 659 | 20240912 | 093600 | 289433650 | 18090 | 18080 | 18090 | 18080 | 97 |
| 660 | 20240912 | 093500 | 287679370 | 18090 | 18090 | 18090 | 18090 | 60 |
| 661 | 20240912 | 093400 | 286593970 | 18090 | 18090 | 18100 | 18090 | 134 |
| 662 | 20240912 | 093300 | 284169860 | 18100 | 18080 | 18100 | 18080 | 169 |
| 663 | 20240912 | 093200 | 281112980 | 18080 | 18090 | 18090 | 18080 | 1249 |
| 664 | 20240912 | 093100 | 258519080 | 18090 | 18080 | 18090 | 18080 | 43 |
| 665 | 20240912 | 093000 | 257741450 | 18090 | 18030 | 18090 | 18030 | 2051 |
| 666 | 20240912 | 092900 | 220692710 | 18030 | 18050 | 18050 | 18030 | 266 |
| 667 | 20240912 | 092800 | 215893430 | 18050 | 18050 | 18050 | 18050 | 165 |
| 668 | 20240912 | 092700 | 212915180 | 18060 | 18050 | 18060 | 18050 | 86 |
| 669 | 20240912 | 092600 | 211362460 | 18060 | 18030 | 18060 | 18030 | 68 |
| 670 | 20240912 | 092500 | 210134430 | 18030 | 18020 | 18050 | 18020 | 581 |
| 671 | 20240912 | 092400 | 199658690 | 18010 | 18020 | 18020 | 18010 | 65 |
| 672 | 20240912 | 092300 | 198487680 | 18000 | 18020 | 18020 | 18000 | 569 |
| 673 | 20240912 | 092200 | 188243460 | 18030 | 18020 | 18030 | 18020 | 84 |
| 674 | 20240912 | 092100 | 186729680 | 18030 | 18030 | 18030 | 18030 | 30 |
| 675 | 20240912 | 092000 | 186188780 | 18030 | 18030 | 18030 | 18030 | 43 |
| 676 | 20240912 | 091900 | 185413490 | 18020 | 18050 | 18050 | 18020 | 652 |
| 677 | 20240912 | 091800 | 173661010 | 18060 | 18060 | 18060 | 18050 | 169 |
| 678 | 20240912 | 091700 | 170609340 | 18060 | 18060 | 18060 | 18040 | 732 |
| 679 | 20240912 | 091600 | 157393010 | 18060 | 18060 | 18090 | 18020 | 363 |
| 680 | 20240912 | 091500 | 150837620 | 18060 | 18020 | 18090 | 18020 | 1592 |
| 681 | 20240912 | 091400 | 122098320 | 18020 | 17960 | 18020 | 17960 | 438 |
| 682 | 20240912 | 091300 | 114208820 | 17940 | 18020 | 18020 | 17940 | 1264 |
| 683 | 20240912 | 091200 | 91503410 | 18030 | 18010 | 18030 | 18000 | 311 |
| 684 | 20240912 | 091100 | 85898600 | 18000 | 18010 | 18010 | 17970 | 102 |
| 685 | 20240912 | 091000 | 84062860 | 17980 | 17940 | 18030 | 17930 | 2049 |
| 686 | 20240912 | 090900 | 47178740 | 17860 | 17940 | 17940 | 17860 | 13 |
| 687 | 20240912 | 090800 | 46945600 | 17940 | 17780 | 17940 | 17780 | 854 |
| 688 | 20240912 | 090700 | 31698990 | 17810 | 17750 | 17810 | 17750 | 122 |
| 689 | 20240912 | 090600 | 29526770 | 17750 | 17840 | 17850 | 17750 | 301 |
| 690 | 20240912 | 090500 | 24164270 | 17830 | 17810 | 17830 | 17810 | 162 |
| 691 | 20240912 | 090400 | 21275930 | 17800 | 17790 | 17800 | 17740 | 270 |
| 692 | 20240912 | 090300 | 16471060 | 17790 | 17710 | 17790 | 17710 | 56 |
| 693 | 20240912 | 090200 | 15476470 | 17710 | 17710 | 17720 | 17710 | 235 |
| 694 | 20240912 | 090100 | 11314440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 695 | 20240912 | 090000 | 11314440 | 17790 | 17790 | 17790 | 17790 | 636 |