38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 3 | 20241104 | 203300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20241104 | 203200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20241104 | 203100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20241104 | 203000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20241104 | 202900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20241104 | 202800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20241104 | 202700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20241104 | 202600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20241104 | 202500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20241104 | 202400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20241104 | 202300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20241104 | 202200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20241104 | 202100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20241104 | 202000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20241104 | 201900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20241104 | 201800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20241104 | 201700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20241104 | 201600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20241104 | 201500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20241104 | 201400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20241104 | 201300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20241104 | 201200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20241104 | 201100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20241104 | 201000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20241104 | 200900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20241104 | 200800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20241104 | 200700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20241104 | 200600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20241104 | 200500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20241104 | 200400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 33 | 20241104 | 200300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20241104 | 200200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20241104 | 200100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20241104 | 200000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20241104 | 195900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20241104 | 195800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20241104 | 195700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20241104 | 195600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20241104 | 195500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20241104 | 195400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20241104 | 195300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20241104 | 195200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20241104 | 195100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20241104 | 195000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20241104 | 194900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20241104 | 194800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20241104 | 194700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20241104 | 194600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20241104 | 194500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20241104 | 194400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20241104 | 194300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20241104 | 194200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20241104 | 194100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20241104 | 194000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20241104 | 193900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20241104 | 193800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20241104 | 193700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20241104 | 193600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20241104 | 193500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20241104 | 193400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 63 | 20241104 | 193300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20241104 | 193200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20241104 | 193100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20241104 | 193000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20241104 | 192900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20241104 | 192800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20241104 | 192700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20241104 | 192600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20241104 | 192500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20241104 | 192400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20241104 | 192300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20241104 | 192200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20241104 | 192100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20241104 | 192000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20241104 | 191900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20241104 | 191800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20241104 | 191700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20241104 | 191600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20241104 | 191500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20241104 | 191400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20241104 | 191300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20241104 | 191200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20241104 | 191100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20241104 | 191000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20241104 | 190900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20241104 | 190800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20241104 | 190700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20241104 | 190600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20241104 | 190500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20241104 | 190400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 93 | 20241104 | 190300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20241104 | 190200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20241104 | 190100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20241104 | 190000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20241104 | 185900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20241104 | 185800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20241104 | 185700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20241104 | 185600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20241104 | 185500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20241104 | 185400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20241104 | 185300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20241104 | 185200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20241104 | 185100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20241104 | 185000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20241104 | 184900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20241104 | 184800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20241104 | 184700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20241104 | 184600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20241104 | 184500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20241104 | 184400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20241104 | 184300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20241104 | 184200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20241104 | 184100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20241104 | 184000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20241104 | 183900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20241104 | 183800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20241104 | 183700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20241104 | 183600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20241104 | 183500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20241104 | 183400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 123 | 20241104 | 183300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20241104 | 183200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20241104 | 183100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20241104 | 183000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20241104 | 182900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20241104 | 182800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20241104 | 182700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20241104 | 182600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20241104 | 182500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20241104 | 182400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20241104 | 182300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20241104 | 182200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20241104 | 182100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20241104 | 182000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20241104 | 181900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20241104 | 181800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20241104 | 181700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20241104 | 181600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20241104 | 181500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20241104 | 181400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20241104 | 181300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20241104 | 181200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20241104 | 181100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20241104 | 181000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20241104 | 180900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20241104 | 180800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20241104 | 180700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20241104 | 180600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20241104 | 180500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20241104 | 180400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 153 | 20241104 | 180300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20241104 | 180200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20241104 | 180100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20241104 | 180000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20241104 | 175900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20241104 | 175800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20241104 | 175700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20241104 | 175600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20241104 | 175500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20241104 | 175400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20241104 | 175300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20241104 | 175200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20241104 | 175100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20241104 | 175000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20241104 | 174900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20241104 | 174800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20241104 | 174700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20241104 | 174600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20241104 | 174500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20241104 | 174400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20241104 | 174300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20241104 | 174200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20241104 | 174100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20241104 | 174000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20241104 | 173900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20241104 | 173800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20241104 | 173700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20241104 | 173600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20241104 | 173500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20241104 | 173400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 183 | 20241104 | 173300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20241104 | 173200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20241104 | 173100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20241104 | 173000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20241104 | 172900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20241104 | 172800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20241104 | 172700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20241104 | 172600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20241104 | 172500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20241104 | 172400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20241104 | 172300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20241104 | 172200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20241104 | 172100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20241104 | 172000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20241104 | 171900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20241104 | 171800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20241104 | 171700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20241104 | 171600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20241104 | 171500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20241104 | 171400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20241104 | 171300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20241104 | 171200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20241104 | 171100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20241104 | 171000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20241104 | 170900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20241104 | 170800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20241104 | 170700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20241104 | 170600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20241104 | 170500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20241104 | 170400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 213 | 20241104 | 170300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20241104 | 170200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20241104 | 170100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20241104 | 170000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20241104 | 165900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20241104 | 165800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20241104 | 165700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20241104 | 165600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20241104 | 165500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20241104 | 165400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20241104 | 165300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20241104 | 165200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20241104 | 165100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20241104 | 165000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20241104 | 164900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20241104 | 164800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20241104 | 164700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20241104 | 164600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20241104 | 164500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20241104 | 164400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20241104 | 164300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20241104 | 164200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 235 | 20241104 | 164100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 236 | 20241104 | 164000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 237 | 20241104 | 163900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 238 | 20241104 | 163800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 239 | 20241104 | 163700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 240 | 20241104 | 163600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20241104 | 163500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20241104 | 163400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 243 | 20241104 | 163300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20241104 | 163200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20241104 | 163100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20241104 | 163000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20241104 | 162900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20241104 | 162800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20241104 | 162700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20241104 | 162600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20241104 | 162500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 252 | 20241104 | 162400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 253 | 20241104 | 162300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 254 | 20241104 | 162200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 255 | 20241104 | 162100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 256 | 20241104 | 162000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 257 | 20241104 | 161900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 258 | 20241104 | 161800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 259 | 20241104 | 161700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 260 | 20241104 | 161600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 261 | 20241104 | 161500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 262 | 20241104 | 161400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 263 | 20241104 | 161300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 264 | 20241104 | 161200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20241104 | 161100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20241104 | 161000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20241104 | 160900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20241104 | 160800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20241104 | 160700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20241104 | 160600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20241104 | 160500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20241104 | 160400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 273 | 20241104 | 160300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20241104 | 160200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 275 | 20241104 | 160100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 276 | 20241104 | 160000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 277 | 20241104 | 155900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 278 | 20241104 | 155800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 279 | 20241104 | 155700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 280 | 20241104 | 155600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 281 | 20241104 | 155500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 282 | 20241104 | 155400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 283 | 20241104 | 155300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 284 | 20241104 | 155200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 285 | 20241104 | 155100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 286 | 20241104 | 155000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 287 | 20241104 | 154900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 288 | 20241104 | 154800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 289 | 20241104 | 154700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 290 | 20241104 | 154600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 291 | 20241104 | 154500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 292 | 20241104 | 154400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 293 | 20241104 | 154300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 294 | 20241104 | 154200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 295 | 20241104 | 154100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 296 | 20241104 | 154000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 297 | 20241104 | 153900 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 298 | 20241104 | 153800 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 299 | 20241104 | 153700 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 300 | 20241104 | 153600 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 301 | 20241104 | 153500 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 302 | 20241104 | 153400 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 303 | 20241104 | 153300 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 304 | 20241104 | 153200 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 305 | 20241104 | 153100 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 306 | 20241104 | 153000 | 49239038280 | 16540 | 16540 | 16540 | 16540 | 36340 |
| 307 | 20241104 | 152900 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 308 | 20241104 | 152800 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 309 | 20241104 | 152700 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 310 | 20241104 | 152600 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 311 | 20241104 | 152500 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 312 | 20241104 | 152400 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 313 | 20241104 | 152300 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 314 | 20241104 | 152200 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 315 | 20241104 | 152100 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 316 | 20241104 | 152000 | 48637974680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 317 | 20241104 | 151900 | 48637974680 | 16570 | 16510 | 16580 | 16510 | 8547 |
| 318 | 20241104 | 151800 | 48496634890 | 16510 | 16550 | 16550 | 16480 | 18344 |
| 319 | 20241104 | 151700 | 48193822500 | 16550 | 16560 | 16570 | 16520 | 11070 |
| 320 | 20241104 | 151600 | 48010664660 | 16570 | 16590 | 16590 | 16560 | 4632 |
| 321 | 20241104 | 151500 | 47933894600 | 16580 | 16560 | 16590 | 16560 | 2259 |
| 322 | 20241104 | 151400 | 47896452960 | 16560 | 16560 | 16580 | 16560 | 4074 |
| 323 | 20241104 | 151300 | 47828969090 | 16560 | 16590 | 16600 | 16560 | 5500 |
| 324 | 20241104 | 151200 | 47737811290 | 16590 | 16580 | 16620 | 16570 | 5271 |
| 325 | 20241104 | 151100 | 47650371310 | 16580 | 16590 | 16630 | 16560 | 8266 |
| 326 | 20241104 | 151000 | 47513304590 | 16590 | 16620 | 16630 | 16590 | 6529 |
| 327 | 20241104 | 150900 | 47404868340 | 16620 | 16630 | 16640 | 16620 | 3181 |
| 328 | 20241104 | 150800 | 47351967350 | 16630 | 16630 | 16640 | 16620 | 2689 |
| 329 | 20241104 | 150700 | 47307248130 | 16630 | 16620 | 16640 | 16610 | 3720 |
| 330 | 20241104 | 150600 | 47245414830 | 16620 | 16600 | 16620 | 16590 | 3163 |
| 331 | 20241104 | 150500 | 47192912120 | 16600 | 16610 | 16650 | 16600 | 5864 |
| 332 | 20241104 | 150400 | 47095496740 | 16610 | 16690 | 16690 | 16610 | 11466 |
| 333 | 20241104 | 150300 | 46904606410 | 16700 | 16620 | 16720 | 16590 | 10564 |
| 334 | 20241104 | 150200 | 46728722580 | 16620 | 16690 | 16690 | 16620 | 7651 |
| 335 | 20241104 | 150100 | 46601332010 | 16660 | 16670 | 16720 | 16650 | 11607 |
| 336 | 20241104 | 150000 | 46407732140 | 16670 | 16660 | 16750 | 16610 | 40925 |
| 337 | 20241104 | 145900 | 45724829740 | 16670 | 16640 | 16690 | 16640 | 12888 |
| 338 | 20241104 | 145800 | 45510113220 | 16630 | 16580 | 16630 | 16580 | 3083 |
| 339 | 20241104 | 145700 | 45458912030 | 16590 | 16590 | 16600 | 16570 | 2699 |
| 340 | 20241104 | 145600 | 45414120240 | 16570 | 16570 | 16570 | 16540 | 2857 |
| 341 | 20241104 | 145500 | 45366824960 | 16570 | 16560 | 16600 | 16560 | 1233 |
| 342 | 20241104 | 145400 | 45346397550 | 16560 | 16590 | 16600 | 16560 | 2696 |
| 343 | 20241104 | 145300 | 45301671420 | 16580 | 16560 | 16590 | 16550 | 1187 |
| 344 | 20241104 | 145200 | 45282003230 | 16560 | 16600 | 16600 | 16550 | 3277 |
| 345 | 20241104 | 145100 | 45227695430 | 16600 | 16610 | 16610 | 16590 | 2295 |
| 346 | 20241104 | 145000 | 45189604910 | 16610 | 16640 | 16650 | 16590 | 11781 |
| 347 | 20241104 | 144900 | 44993708620 | 16640 | 16590 | 16640 | 16580 | 5694 |
| 348 | 20241104 | 144800 | 44899092620 | 16600 | 16580 | 16600 | 16580 | 1832 |
| 349 | 20241104 | 144700 | 44868691200 | 16600 | 16610 | 16620 | 16570 | 10177 |
| 350 | 20241104 | 144600 | 44699684470 | 16610 | 16570 | 16610 | 16560 | 4918 |
| 351 | 20241104 | 144500 | 44618088580 | 16570 | 16540 | 16580 | 16540 | 5388 |
| 352 | 20241104 | 144400 | 44528826220 | 16540 | 16540 | 16550 | 16540 | 1264 |
| 353 | 20241104 | 144300 | 44507914510 | 16550 | 16500 | 16550 | 16490 | 2161 |
| 354 | 20241104 | 144200 | 44472212880 | 16490 | 16490 | 16510 | 16480 | 2474 |
| 355 | 20241104 | 144100 | 44431392820 | 16490 | 16500 | 16510 | 16490 | 1733 |
| 356 | 20241104 | 144000 | 44402808290 | 16500 | 16510 | 16520 | 16500 | 1246 |
| 357 | 20241104 | 143900 | 44382240910 | 16520 | 16520 | 16520 | 16500 | 834 |
| 358 | 20241104 | 143800 | 44368474350 | 16520 | 16520 | 16530 | 16500 | 1527 |
| 359 | 20241104 | 143700 | 44343264050 | 16530 | 16500 | 16530 | 16500 | 1994 |
| 360 | 20241104 | 143600 | 44310328000 | 16500 | 16520 | 16530 | 16490 | 1697 |
| 361 | 20241104 | 143500 | 44282318120 | 16530 | 16500 | 16540 | 16500 | 3693 |
| 362 | 20241104 | 143400 | 44221348810 | 16500 | 16500 | 16510 | 16480 | 2805 |
| 363 | 20241104 | 143300 | 44175089750 | 16500 | 16520 | 16530 | 16500 | 2070 |
| 364 | 20241104 | 143200 | 44140912510 | 16520 | 16510 | 16550 | 16500 | 1712 |
| 365 | 20241104 | 143100 | 44112637980 | 16550 | 16560 | 16570 | 16510 | 2355 |
| 366 | 20241104 | 143000 | 44073697390 | 16570 | 16570 | 16580 | 16540 | 2941 |
| 367 | 20241104 | 142900 | 44024996870 | 16580 | 16590 | 16590 | 16570 | 767 |
| 368 | 20241104 | 142800 | 44012281180 | 16590 | 16590 | 16590 | 16570 | 1438 |
| 369 | 20241104 | 142700 | 43988433510 | 16580 | 16590 | 16590 | 16570 | 2328 |
| 370 | 20241104 | 142600 | 43949838620 | 16590 | 16560 | 16590 | 16560 | 2484 |
| 371 | 20241104 | 142500 | 43908660620 | 16570 | 16530 | 16570 | 16500 | 2944 |
| 372 | 20241104 | 142400 | 43860007850 | 16510 | 16530 | 16550 | 16490 | 9218 |
| 373 | 20241104 | 142300 | 43707779600 | 16540 | 16550 | 16550 | 16530 | 899 |
| 374 | 20241104 | 142200 | 43692910120 | 16550 | 16570 | 16570 | 16540 | 2134 |
| 375 | 20241104 | 142100 | 43657592110 | 16570 | 16570 | 16570 | 16560 | 369 |
| 376 | 20241104 | 142000 | 43651478510 | 16570 | 16550 | 16570 | 16540 | 1126 |
| 377 | 20241104 | 141900 | 43632836680 | 16550 | 16550 | 16560 | 16550 | 749 |
| 378 | 20241104 | 141800 | 43620436430 | 16550 | 16530 | 16590 | 16530 | 1855 |
| 379 | 20241104 | 141700 | 43589731610 | 16530 | 16560 | 16560 | 16510 | 4632 |
| 380 | 20241104 | 141600 | 43513161200 | 16570 | 16580 | 16580 | 16520 | 5941 |
| 381 | 20241104 | 141500 | 43414819780 | 16580 | 16590 | 16600 | 16580 | 1777 |
| 382 | 20241104 | 141400 | 43385335420 | 16580 | 16590 | 16600 | 16580 | 783 |
| 383 | 20241104 | 141300 | 43372347200 | 16600 | 16620 | 16620 | 16580 | 3290 |
| 384 | 20241104 | 141200 | 43317731720 | 16620 | 16620 | 16630 | 16600 | 630 |
| 385 | 20241104 | 141100 | 43307265680 | 16620 | 16620 | 16620 | 16580 | 2828 |
| 386 | 20241104 | 141000 | 43260331960 | 16620 | 16610 | 16630 | 16600 | 1369 |
| 387 | 20241104 | 140900 | 43237573290 | 16610 | 16620 | 16630 | 16610 | 1050 |
| 388 | 20241104 | 140800 | 43220119380 | 16620 | 16600 | 16630 | 16590 | 1173 |
| 389 | 20241104 | 140700 | 43200638390 | 16600 | 16620 | 16630 | 16590 | 1682 |
| 390 | 20241104 | 140600 | 43172695450 | 16600 | 16570 | 16630 | 16570 | 3163 |
| 391 | 20241104 | 140500 | 43120181860 | 16570 | 16570 | 16590 | 16560 | 1248 |
| 392 | 20241104 | 140400 | 43099497310 | 16590 | 16540 | 16600 | 16540 | 2131 |
| 393 | 20241104 | 140300 | 43064218360 | 16560 | 16580 | 16630 | 16540 | 8096 |
| 394 | 20241104 | 140200 | 42929985180 | 16570 | 16660 | 16700 | 16530 | 24515 |
| 395 | 20241104 | 140100 | 42523112640 | 16690 | 16620 | 16700 | 16620 | 19461 |
| 396 | 20241104 | 140000 | 42198931860 | 16620 | 16600 | 16620 | 16600 | 3806 |
| 397 | 20241104 | 135900 | 42135702010 | 16610 | 16600 | 16610 | 16590 | 3813 |
| 398 | 20241104 | 135800 | 42072395370 | 16610 | 16610 | 16620 | 16600 | 998 |
| 399 | 20241104 | 135700 | 42055822120 | 16610 | 16590 | 16620 | 16590 | 3453 |
| 400 | 20241104 | 135600 | 41998473270 | 16590 | 16570 | 16600 | 16570 | 3270 |
| 401 | 20241104 | 135500 | 41944252310 | 16570 | 16570 | 16580 | 16560 | 413 |
| 402 | 20241104 | 135400 | 41937410480 | 16580 | 16580 | 16580 | 16570 | 831 |
| 403 | 20241104 | 135300 | 41923632980 | 16590 | 16590 | 16600 | 16590 | 344 |
| 404 | 20241104 | 135200 | 41917925110 | 16600 | 16580 | 16610 | 16580 | 4718 |
| 405 | 20241104 | 135100 | 41839617280 | 16580 | 16560 | 16580 | 16540 | 1189 |
| 406 | 20241104 | 135000 | 41819922560 | 16560 | 16560 | 16560 | 16550 | 448 |
| 407 | 20241104 | 134900 | 41812508000 | 16560 | 16580 | 16580 | 16550 | 1142 |
| 408 | 20241104 | 134800 | 41793598820 | 16580 | 16570 | 16580 | 16560 | 938 |
| 409 | 20241104 | 134700 | 41778061110 | 16570 | 16580 | 16580 | 16560 | 1901 |
| 410 | 20241104 | 134600 | 41746562070 | 16580 | 16560 | 16590 | 16560 | 727 |
| 411 | 20241104 | 134500 | 41734513310 | 16550 | 16550 | 16600 | 16540 | 6561 |
| 412 | 20241104 | 134400 | 41625804840 | 16540 | 16540 | 16550 | 16540 | 579 |
| 413 | 20241104 | 134300 | 41616227220 | 16540 | 16550 | 16550 | 16540 | 383 |
| 414 | 20241104 | 134200 | 41609891450 | 16550 | 16530 | 16550 | 16530 | 1303 |
| 415 | 20241104 | 134100 | 41588336520 | 16530 | 16530 | 16540 | 16520 | 907 |
| 416 | 20241104 | 134000 | 41573344630 | 16530 | 16530 | 16530 | 16510 | 743 |
| 417 | 20241104 | 133900 | 41561073560 | 16520 | 16530 | 16550 | 16520 | 1149 |
| 418 | 20241104 | 133800 | 41542074800 | 16530 | 16520 | 16530 | 16480 | 1303 |
| 419 | 20241104 | 133700 | 41520571300 | 16500 | 16520 | 16520 | 16500 | 636 |
| 420 | 20241104 | 133600 | 41510076100 | 16520 | 16530 | 16530 | 16510 | 725 |
| 421 | 20241104 | 133500 | 41498098940 | 16530 | 16540 | 16550 | 16520 | 935 |
| 422 | 20241104 | 133400 | 41482637300 | 16540 | 16480 | 16540 | 16470 | 2329 |
| 423 | 20241104 | 133300 | 41444250470 | 16480 | 16540 | 16550 | 16450 | 12885 |
| 424 | 20241104 | 133200 | 41231818640 | 16550 | 16550 | 16570 | 16550 | 480 |
| 425 | 20241104 | 133100 | 41223874520 | 16550 | 16580 | 16600 | 16550 | 1297 |
| 426 | 20241104 | 133000 | 41202372130 | 16600 | 16540 | 16600 | 16540 | 4648 |
| 427 | 20241104 | 132900 | 41125353940 | 16550 | 16550 | 16550 | 16540 | 907 |
| 428 | 20241104 | 132800 | 41110347090 | 16540 | 16540 | 16570 | 16540 | 270 |
| 429 | 20241104 | 132700 | 41105881050 | 16550 | 16510 | 16550 | 16500 | 2004 |
| 430 | 20241104 | 132600 | 41072774920 | 16510 | 16510 | 16520 | 16510 | 2749 |
| 431 | 20241104 | 132500 | 41027377650 | 16510 | 16530 | 16550 | 16510 | 2853 |
| 432 | 20241104 | 132400 | 40980239260 | 16530 | 16560 | 16570 | 16530 | 4237 |
| 433 | 20241104 | 132300 | 40910109120 | 16560 | 16560 | 16570 | 16550 | 4112 |
| 434 | 20241104 | 132200 | 40842023130 | 16560 | 16590 | 16590 | 16560 | 4260 |
| 435 | 20241104 | 132100 | 40771410970 | 16590 | 16600 | 16610 | 16590 | 2797 |
| 436 | 20241104 | 132000 | 40725001600 | 16600 | 16630 | 16630 | 16590 | 5631 |
| 437 | 20241104 | 131900 | 40631497800 | 16620 | 16610 | 16630 | 16610 | 3965 |
| 438 | 20241104 | 131800 | 40565591500 | 16610 | 16630 | 16630 | 16600 | 1163 |
| 439 | 20241104 | 131700 | 40546266930 | 16620 | 16620 | 16620 | 16600 | 1170 |
| 440 | 20241104 | 131600 | 40526831490 | 16610 | 16590 | 16620 | 16580 | 3192 |
| 441 | 20241104 | 131500 | 40473851890 | 16590 | 16570 | 16600 | 16570 | 1394 |
| 442 | 20241104 | 131400 | 40450728500 | 16560 | 16560 | 16570 | 16550 | 1557 |
| 443 | 20241104 | 131300 | 40424943840 | 16560 | 16600 | 16610 | 16540 | 6122 |
| 444 | 20241104 | 131200 | 40323514510 | 16600 | 16650 | 16680 | 16580 | 29205 |
| 445 | 20241104 | 131100 | 39837809230 | 16650 | 16540 | 16650 | 16540 | 19038 |
| 446 | 20241104 | 131000 | 39521669170 | 16530 | 16510 | 16540 | 16500 | 1364 |
| 447 | 20241104 | 130900 | 39499130830 | 16500 | 16490 | 16500 | 16460 | 1385 |
| 448 | 20241104 | 130800 | 39476299320 | 16460 | 16520 | 16520 | 16460 | 5276 |
| 449 | 20241104 | 130700 | 39389273420 | 16520 | 16530 | 16550 | 16520 | 1096 |
| 450 | 20241104 | 130600 | 39371154420 | 16520 | 16530 | 16550 | 16520 | 865 |
| 451 | 20241104 | 130500 | 39356857340 | 16530 | 16540 | 16550 | 16520 | 2550 |
| 452 | 20241104 | 130400 | 39314682250 | 16530 | 16520 | 16540 | 16520 | 292 |
| 453 | 20241104 | 130300 | 39309857130 | 16540 | 16520 | 16540 | 16510 | 1530 |
| 454 | 20241104 | 130200 | 39284572100 | 16540 | 16530 | 16540 | 16510 | 922 |
| 455 | 20241104 | 130100 | 39269334510 | 16530 | 16510 | 16540 | 16510 | 1080 |
| 456 | 20241104 | 130000 | 39251483900 | 16510 | 16530 | 16540 | 16510 | 1807 |
| 457 | 20241104 | 125900 | 39221618420 | 16530 | 16510 | 16540 | 16500 | 1884 |
| 458 | 20241104 | 125800 | 39190483760 | 16510 | 16520 | 16520 | 16500 | 1284 |
| 459 | 20241104 | 125700 | 39169280890 | 16510 | 16520 | 16550 | 16490 | 4685 |
| 460 | 20241104 | 125600 | 39091884770 | 16520 | 16540 | 16540 | 16520 | 1079 |
| 461 | 20241104 | 125500 | 39074046330 | 16540 | 16520 | 16550 | 16520 | 1278 |
| 462 | 20241104 | 125400 | 39052906240 | 16530 | 16500 | 16530 | 16490 | 1966 |
| 463 | 20241104 | 125300 | 39020448050 | 16510 | 16570 | 16570 | 16450 | 11722 |
| 464 | 20241104 | 125200 | 38826877400 | 16580 | 16580 | 16630 | 16570 | 17697 |
| 465 | 20241104 | 125100 | 38533290100 | 16580 | 16560 | 16580 | 16550 | 6304 |
| 466 | 20241104 | 125000 | 38428855930 | 16550 | 16570 | 16570 | 16530 | 2693 |
| 467 | 20241104 | 124900 | 38384300670 | 16550 | 16510 | 16570 | 16500 | 9504 |
| 468 | 20241104 | 124800 | 38227200310 | 16510 | 16490 | 16530 | 16490 | 4849 |
| 469 | 20241104 | 124700 | 38147129590 | 16490 | 16460 | 16520 | 16460 | 9494 |
| 470 | 20241104 | 124600 | 37990511980 | 16470 | 16460 | 16470 | 16450 | 393 |
| 471 | 20241104 | 124500 | 37984043570 | 16460 | 16460 | 16480 | 16450 | 1905 |
| 472 | 20241104 | 124400 | 37952674600 | 16460 | 16430 | 16460 | 16430 | 1461 |
| 473 | 20241104 | 124300 | 37928645840 | 16440 | 16430 | 16450 | 16420 | 735 |
| 474 | 20241104 | 124200 | 37916565910 | 16410 | 16430 | 16430 | 16410 | 1135 |
| 475 | 20241104 | 124100 | 37897935200 | 16430 | 16450 | 16460 | 16410 | 2144 |
| 476 | 20241104 | 124000 | 37862695490 | 16440 | 16360 | 16440 | 16360 | 2774 |
| 477 | 20241104 | 123900 | 37817202010 | 16360 | 16370 | 16380 | 16360 | 1835 |
| 478 | 20241104 | 123800 | 37787173040 | 16370 | 16370 | 16390 | 16370 | 2708 |
| 479 | 20241104 | 123700 | 37742829710 | 16370 | 16390 | 16390 | 16370 | 1225 |
| 480 | 20241104 | 123600 | 37722764000 | 16390 | 16390 | 16400 | 16390 | 314 |
| 481 | 20241104 | 123500 | 37717614570 | 16400 | 16400 | 16400 | 16390 | 1161 |
| 482 | 20241104 | 123400 | 37698580220 | 16400 | 16450 | 16450 | 16400 | 1350 |
| 483 | 20241104 | 123300 | 37676418260 | 16410 | 16430 | 16450 | 16410 | 1236 |
| 484 | 20241104 | 123200 | 37656123400 | 16430 | 16430 | 16440 | 16430 | 697 |
| 485 | 20241104 | 123100 | 37644666680 | 16440 | 16440 | 16440 | 16430 | 1051 |
| 486 | 20241104 | 123000 | 37627393050 | 16440 | 16440 | 16450 | 16430 | 1669 |
| 487 | 20241104 | 122900 | 37599957240 | 16440 | 16440 | 16440 | 16430 | 639 |
| 488 | 20241104 | 122800 | 37589455010 | 16430 | 16440 | 16440 | 16420 | 1634 |
| 489 | 20241104 | 122700 | 37562603150 | 16450 | 16430 | 16450 | 16430 | 729 |
| 490 | 20241104 | 122600 | 37550617220 | 16450 | 16420 | 16460 | 16420 | 3345 |
| 491 | 20241104 | 122500 | 37495608720 | 16450 | 16450 | 16460 | 16420 | 1388 |
| 492 | 20241104 | 122400 | 37472783360 | 16460 | 16410 | 16460 | 16390 | 5355 |
| 493 | 20241104 | 122300 | 37384832770 | 16400 | 16440 | 16440 | 16390 | 678 |
| 494 | 20241104 | 122200 | 37373705320 | 16440 | 16370 | 16480 | 16370 | 2546 |
| 495 | 20241104 | 122100 | 37331905570 | 16370 | 16390 | 16390 | 16370 | 592 |
| 496 | 20241104 | 122000 | 37322211190 | 16400 | 16410 | 16410 | 16390 | 683 |
| 497 | 20241104 | 121900 | 37311010330 | 16400 | 16450 | 16470 | 16400 | 1787 |
| 498 | 20241104 | 121800 | 37281641570 | 16450 | 16410 | 16450 | 16410 | 1480 |
| 499 | 20241104 | 121700 | 37257328090 | 16410 | 16410 | 16420 | 16390 | 1548 |
| 500 | 20241104 | 121600 | 37231937270 | 16400 | 16380 | 16400 | 16380 | 198 |
| 501 | 20241104 | 121500 | 37228691340 | 16380 | 16360 | 16380 | 16360 | 236 |
| 502 | 20241104 | 121400 | 37224828110 | 16350 | 16390 | 16400 | 16350 | 1711 |
| 503 | 20241104 | 121300 | 37196820410 | 16380 | 16340 | 16380 | 16330 | 2130 |
| 504 | 20241104 | 121200 | 37162006840 | 16350 | 16390 | 16390 | 16350 | 2916 |
| 505 | 20241104 | 121100 | 37114305010 | 16400 | 16430 | 16440 | 16400 | 1960 |
| 506 | 20241104 | 121000 | 37082134760 | 16430 | 16390 | 16450 | 16390 | 1089 |
| 507 | 20241104 | 120900 | 37064264060 | 16380 | 16440 | 16450 | 16380 | 2601 |
| 508 | 20241104 | 120800 | 37021598090 | 16440 | 16480 | 16480 | 16440 | 1151 |
| 509 | 20241104 | 120700 | 37002659650 | 16480 | 16420 | 16500 | 16420 | 3306 |
| 510 | 20241104 | 120600 | 36948216880 | 16420 | 16470 | 16480 | 16420 | 1674 |
| 511 | 20241104 | 120500 | 36920675930 | 16480 | 16480 | 16480 | 16470 | 1846 |
| 512 | 20241104 | 120400 | 36890265990 | 16480 | 16530 | 16540 | 16470 | 6649 |
| 513 | 20241104 | 120300 | 36780504730 | 16540 | 16580 | 16580 | 16470 | 8837 |
| 514 | 20241104 | 120200 | 36634557960 | 16580 | 16410 | 16590 | 16410 | 28209 |
| 515 | 20241104 | 120100 | 36169736130 | 16420 | 16370 | 16430 | 16370 | 3996 |
| 516 | 20241104 | 120000 | 36104215380 | 16370 | 16400 | 16410 | 16370 | 832 |
| 517 | 20241104 | 115900 | 36090578850 | 16410 | 16400 | 16420 | 16390 | 5372 |
| 518 | 20241104 | 115800 | 36002418220 | 16390 | 16320 | 16400 | 16320 | 5761 |
| 519 | 20241104 | 115700 | 35908196030 | 16320 | 16310 | 16320 | 16300 | 415 |
| 520 | 20241104 | 115600 | 35901429280 | 16310 | 16290 | 16310 | 16280 | 3399 |
| 521 | 20241104 | 115500 | 35846081540 | 16290 | 16300 | 16320 | 16290 | 3395 |
| 522 | 20241104 | 115400 | 35790763950 | 16320 | 16280 | 16320 | 16270 | 3719 |
| 523 | 20241104 | 115300 | 35730238640 | 16280 | 16310 | 16310 | 16270 | 2545 |
| 524 | 20241104 | 115200 | 35688787990 | 16310 | 16290 | 16330 | 16290 | 1784 |
| 525 | 20241104 | 115100 | 35659694020 | 16300 | 16300 | 16300 | 16280 | 1373 |
| 526 | 20241104 | 115000 | 35637322400 | 16300 | 16300 | 16300 | 16270 | 1668 |
| 527 | 20241104 | 114900 | 35610159810 | 16290 | 16290 | 16300 | 16290 | 465 |
| 528 | 20241104 | 114800 | 35602584460 | 16290 | 16280 | 16320 | 16280 | 5525 |
| 529 | 20241104 | 114700 | 35512575620 | 16280 | 16310 | 16310 | 16280 | 3219 |
| 530 | 20241104 | 114600 | 35460121020 | 16310 | 16310 | 16320 | 16300 | 1551 |
| 531 | 20241104 | 114500 | 35434826370 | 16310 | 16330 | 16330 | 16310 | 2082 |
| 532 | 20241104 | 114400 | 35400862260 | 16330 | 16340 | 16340 | 16320 | 465 |
| 533 | 20241104 | 114300 | 35393270370 | 16320 | 16330 | 16350 | 16310 | 2981 |
| 534 | 20241104 | 114200 | 35344623540 | 16340 | 16330 | 16350 | 16320 | 842 |
| 535 | 20241104 | 114100 | 35330870260 | 16320 | 16330 | 16340 | 16320 | 1479 |
| 536 | 20241104 | 114000 | 35306727250 | 16350 | 16330 | 16350 | 16310 | 992 |
| 537 | 20241104 | 113900 | 35290528660 | 16320 | 16360 | 16370 | 16320 | 2295 |
| 538 | 20241104 | 113800 | 35253033800 | 16370 | 16380 | 16380 | 16360 | 541 |
| 539 | 20241104 | 113700 | 35244176380 | 16380 | 16370 | 16390 | 16360 | 1910 |
| 540 | 20241104 | 113600 | 35212905960 | 16360 | 16350 | 16370 | 16340 | 1122 |
| 541 | 20241104 | 113500 | 35194558450 | 16340 | 16320 | 16350 | 16310 | 824 |
| 542 | 20241104 | 113400 | 35181105960 | 16310 | 16360 | 16370 | 16310 | 3505 |
| 543 | 20241104 | 113300 | 35123822970 | 16360 | 16340 | 16370 | 16340 | 1387 |
| 544 | 20241104 | 113200 | 35101139820 | 16340 | 16350 | 16360 | 16340 | 2181 |
| 545 | 20241104 | 113100 | 35065491100 | 16350 | 16310 | 16350 | 16310 | 1410 |
| 546 | 20241104 | 113000 | 35042464250 | 16300 | 16300 | 16330 | 16300 | 1513 |
| 547 | 20241104 | 112900 | 35017776640 | 16310 | 16280 | 16310 | 16270 | 1876 |
| 548 | 20241104 | 112800 | 34987228210 | 16290 | 16300 | 16300 | 16280 | 1004 |
| 549 | 20241104 | 112700 | 34970878440 | 16300 | 16240 | 16300 | 16240 | 2916 |
| 550 | 20241104 | 112600 | 34923440510 | 16240 | 16190 | 16260 | 16180 | 3450 |
| 551 | 20241104 | 112500 | 34867493960 | 16210 | 16220 | 16230 | 16190 | 9437 |
| 552 | 20241104 | 112400 | 34714576960 | 16210 | 16240 | 16240 | 16210 | 3687 |
| 553 | 20241104 | 112300 | 34654801670 | 16220 | 16240 | 16260 | 16210 | 8626 |
| 554 | 20241104 | 112200 | 34514822180 | 16230 | 16280 | 16280 | 16230 | 5677 |
| 555 | 20241104 | 112100 | 34422595940 | 16280 | 16280 | 16280 | 16270 | 1345 |
| 556 | 20241104 | 112000 | 34400701200 | 16280 | 16250 | 16300 | 16240 | 3707 |
| 557 | 20241104 | 111900 | 34340382270 | 16240 | 16290 | 16300 | 16240 | 7685 |
| 558 | 20241104 | 111800 | 34215392970 | 16300 | 16270 | 16320 | 16260 | 3475 |
| 559 | 20241104 | 111700 | 34158740500 | 16270 | 16320 | 16320 | 16270 | 1719 |
| 560 | 20241104 | 111600 | 34130731760 | 16310 | 16270 | 16320 | 16260 | 1503 |
| 561 | 20241104 | 111500 | 34106241200 | 16280 | 16270 | 16290 | 16250 | 7299 |
| 562 | 20241104 | 111400 | 33987544880 | 16280 | 16320 | 16320 | 16250 | 10353 |
| 563 | 20241104 | 111300 | 33819135740 | 16300 | 16280 | 16370 | 16230 | 18033 |
| 564 | 20241104 | 111200 | 33525739250 | 16290 | 16440 | 16440 | 16290 | 23874 |
| 565 | 20241104 | 111100 | 33135782590 | 16440 | 16440 | 16470 | 16410 | 3345 |
| 566 | 20241104 | 111000 | 33080775550 | 16400 | 16390 | 16440 | 16390 | 1574 |
| 567 | 20241104 | 110900 | 33054940260 | 16430 | 16440 | 16450 | 16380 | 2140 |
| 568 | 20241104 | 110800 | 33019830360 | 16440 | 16380 | 16480 | 16370 | 5126 |
| 569 | 20241104 | 110700 | 32935708380 | 16380 | 16400 | 16430 | 16380 | 2530 |
| 570 | 20241104 | 110600 | 32894218360 | 16400 | 16430 | 16430 | 16390 | 4443 |
| 571 | 20241104 | 110500 | 32821317050 | 16410 | 16410 | 16460 | 16380 | 11003 |
| 572 | 20241104 | 110400 | 32640800680 | 16410 | 16370 | 16410 | 16360 | 4337 |
| 573 | 20241104 | 110300 | 32569732540 | 16380 | 16400 | 16420 | 16350 | 5995 |
| 574 | 20241104 | 110200 | 32471551200 | 16380 | 16380 | 16440 | 16340 | 12306 |
| 575 | 20241104 | 110100 | 32270026930 | 16380 | 16480 | 16480 | 16300 | 33646 |
| 576 | 20241104 | 110000 | 31718347570 | 16490 | 16520 | 16570 | 16450 | 16678 |
| 577 | 20241104 | 105900 | 31443254270 | 16520 | 16550 | 16640 | 16500 | 14075 |
| 578 | 20241104 | 105800 | 31210209620 | 16560 | 16580 | 16690 | 16560 | 15172 |
| 579 | 20241104 | 105700 | 30958185180 | 16590 | 16650 | 16700 | 16450 | 46894 |
| 580 | 20241104 | 105600 | 30182219830 | 16660 | 16640 | 16790 | 16600 | 32074 |
| 581 | 20241104 | 105500 | 29646867140 | 16640 | 16770 | 16800 | 16600 | 40229 |
| 582 | 20241104 | 105400 | 28976203030 | 16770 | 16530 | 16890 | 16500 | 77988 |
| 583 | 20241104 | 105300 | 27669077600 | 16530 | 16560 | 16870 | 16450 | 123456 |
| 584 | 20241104 | 105200 | 25607570940 | 16560 | 16500 | 16590 | 16430 | 18104 |
| 585 | 20241104 | 105100 | 25308465960 | 16510 | 16370 | 16540 | 16370 | 18862 |
| 586 | 20241104 | 105000 | 24998000820 | 16360 | 16390 | 16390 | 16330 | 9254 |
| 587 | 20241104 | 104900 | 24846607950 | 16390 | 16410 | 16420 | 16350 | 11103 |
| 588 | 20241104 | 104800 | 24664609770 | 16410 | 16400 | 16450 | 16370 | 16205 |
| 589 | 20241104 | 104700 | 24398640610 | 16390 | 16290 | 16430 | 16290 | 21807 |
| 590 | 20241104 | 104600 | 24041492630 | 16290 | 16250 | 16370 | 16230 | 30418 |
| 591 | 20241104 | 104500 | 23545529500 | 16250 | 16520 | 16630 | 16180 | 111388 |
| 592 | 20241104 | 104400 | 21725980070 | 16520 | 16750 | 16760 | 16520 | 92946 |
| 593 | 20241104 | 104300 | 20180987190 | 16750 | 16360 | 16800 | 16300 | 186484 |
| 594 | 20241104 | 104200 | 17084001780 | 16360 | 16340 | 16360 | 16320 | 8522 |
| 595 | 20241104 | 104100 | 16944745220 | 16340 | 16350 | 16360 | 16310 | 8919 |
| 596 | 20241104 | 104000 | 16799010420 | 16350 | 16300 | 16350 | 16290 | 10047 |
| 597 | 20241104 | 103900 | 16634921000 | 16300 | 16300 | 16320 | 16270 | 3825 |
| 598 | 20241104 | 103800 | 16572592690 | 16300 | 16280 | 16300 | 16260 | 5601 |
| 599 | 20241104 | 103700 | 16481322210 | 16280 | 16270 | 16280 | 16250 | 1844 |
| 600 | 20241104 | 103600 | 16451328460 | 16270 | 16270 | 16270 | 16250 | 1462 |
| 601 | 20241104 | 103500 | 16427557840 | 16270 | 16280 | 16300 | 16250 | 3478 |
| 602 | 20241104 | 103400 | 16370932020 | 16280 | 16230 | 16300 | 16230 | 7612 |
| 603 | 20241104 | 103300 | 16247148380 | 16230 | 16200 | 16240 | 16190 | 2428 |
| 604 | 20241104 | 103200 | 16207776810 | 16200 | 16200 | 16240 | 16200 | 2617 |
| 605 | 20241104 | 103100 | 16165318370 | 16200 | 16200 | 16240 | 16150 | 4106 |
| 606 | 20241104 | 103000 | 16098861480 | 16190 | 16210 | 16240 | 16190 | 2921 |
| 607 | 20241104 | 102900 | 16051506430 | 16210 | 16290 | 16320 | 16200 | 12175 |
| 608 | 20241104 | 102800 | 15853495230 | 16280 | 16260 | 16350 | 16250 | 28161 |
| 609 | 20241104 | 102700 | 15393892890 | 16250 | 16230 | 16290 | 16230 | 5433 |
| 610 | 20241104 | 102600 | 15305549090 | 16230 | 16210 | 16250 | 16180 | 5416 |
| 611 | 20241104 | 102500 | 15217748900 | 16200 | 16190 | 16250 | 16190 | 3898 |
| 612 | 20241104 | 102400 | 15154553600 | 16190 | 16170 | 16190 | 16150 | 6126 |
| 613 | 20241104 | 102300 | 15055496540 | 16170 | 16220 | 16230 | 16170 | 7038 |
| 614 | 20241104 | 102200 | 14941558320 | 16220 | 16260 | 16270 | 16190 | 11438 |
| 615 | 20241104 | 102100 | 14755941090 | 16260 | 16290 | 16300 | 16260 | 10921 |
| 616 | 20241104 | 102000 | 14578013620 | 16290 | 16230 | 16290 | 16230 | 6167 |
| 617 | 20241104 | 101900 | 14477682900 | 16240 | 16280 | 16300 | 16230 | 12149 |
| 618 | 20241104 | 101800 | 14280019140 | 16280 | 16240 | 16290 | 16200 | 23225 |
| 619 | 20241104 | 101700 | 13902587860 | 16240 | 16190 | 16240 | 16160 | 9091 |
| 620 | 20241104 | 101600 | 13755137930 | 16190 | 16190 | 16220 | 16170 | 6099 |
| 621 | 20241104 | 101500 | 13656296160 | 16190 | 16100 | 16210 | 16100 | 8853 |
| 622 | 20241104 | 101400 | 13513106540 | 16100 | 16160 | 16160 | 16090 | 4300 |
| 623 | 20241104 | 101300 | 13443791900 | 16160 | 16160 | 16170 | 16100 | 7108 |
| 624 | 20241104 | 101200 | 13329110010 | 16160 | 16140 | 16200 | 16140 | 13610 |
| 625 | 20241104 | 101100 | 13108958910 | 16140 | 16140 | 16160 | 16060 | 18500 |
| 626 | 20241104 | 101000 | 12810628000 | 16130 | 16000 | 16150 | 16000 | 9026 |
| 627 | 20241104 | 100900 | 12665372760 | 16010 | 15970 | 16030 | 15970 | 1492 |
| 628 | 20241104 | 100800 | 12641504410 | 15990 | 15970 | 16030 | 15950 | 2004 |
| 629 | 20241104 | 100700 | 12609510430 | 15960 | 15990 | 16080 | 15960 | 4178 |
| 630 | 20241104 | 100600 | 12542632700 | 15990 | 16060 | 16070 | 15970 | 8024 |
| 631 | 20241104 | 100500 | 12414104840 | 16050 | 15950 | 16050 | 15940 | 4004 |
| 632 | 20241104 | 100400 | 12350070210 | 15940 | 15960 | 15980 | 15940 | 1435 |
| 633 | 20241104 | 100300 | 12327163120 | 15960 | 15920 | 15990 | 15920 | 9653 |
| 634 | 20241104 | 100200 | 12173096800 | 15920 | 15940 | 15940 | 15920 | 1586 |
| 635 | 20241104 | 100100 | 12147839930 | 15940 | 15880 | 15950 | 15880 | 4901 |
| 636 | 20241104 | 100000 | 12069827270 | 15880 | 15860 | 15910 | 15850 | 3747 |
| 637 | 20241104 | 095900 | 12010363490 | 15840 | 15840 | 15860 | 15800 | 6769 |
| 638 | 20241104 | 095800 | 11903212330 | 15840 | 15810 | 15850 | 15800 | 4000 |
| 639 | 20241104 | 095700 | 11839955900 | 15800 | 15880 | 15880 | 15800 | 6363 |
| 640 | 20241104 | 095600 | 11739274300 | 15830 | 15930 | 15960 | 15820 | 5534 |
| 641 | 20241104 | 095500 | 11651308010 | 15910 | 15870 | 15930 | 15810 | 16399 |
| 642 | 20241104 | 095400 | 11391214950 | 15870 | 15880 | 15900 | 15860 | 6984 |
| 643 | 20241104 | 095300 | 11280343070 | 15880 | 15880 | 15910 | 15850 | 15341 |
| 644 | 20241104 | 095200 | 11036937120 | 15880 | 15970 | 15970 | 15860 | 18877 |
| 645 | 20241104 | 095100 | 10736427470 | 15970 | 16000 | 16030 | 15970 | 7005 |
| 646 | 20241104 | 095000 | 10624330520 | 16010 | 16060 | 16060 | 16000 | 4586 |
| 647 | 20241104 | 094900 | 10550860050 | 16060 | 16060 | 16090 | 16050 | 3100 |
| 648 | 20241104 | 094800 | 10501072390 | 16060 | 16100 | 16120 | 16050 | 1960 |
| 649 | 20241104 | 094700 | 10469559900 | 16100 | 16100 | 16110 | 16050 | 3659 |
| 650 | 20241104 | 094600 | 10410738580 | 16080 | 16090 | 16110 | 16080 | 1310 |
| 651 | 20241104 | 094500 | 10389651920 | 16090 | 16130 | 16150 | 16070 | 4078 |
| 652 | 20241104 | 094400 | 10323907270 | 16130 | 16020 | 16140 | 16020 | 4106 |
| 653 | 20241104 | 094300 | 10257756440 | 16020 | 16110 | 16130 | 16010 | 4483 |
| 654 | 20241104 | 094200 | 10185696630 | 16110 | 15970 | 16120 | 15960 | 3413 |
| 655 | 20241104 | 094100 | 10131004150 | 15970 | 16030 | 16040 | 15950 | 9549 |
| 656 | 20241104 | 094000 | 9978456240 | 16040 | 16030 | 16130 | 16030 | 7154 |
| 657 | 20241104 | 093900 | 9863287650 | 16030 | 16000 | 16060 | 15960 | 11539 |
| 658 | 20241104 | 093800 | 9678714800 | 16000 | 16110 | 16110 | 16000 | 11716 |
| 659 | 20241104 | 093700 | 9490689310 | 16110 | 16190 | 16200 | 16110 | 6176 |
| 660 | 20241104 | 093600 | 9390895360 | 16180 | 16130 | 16180 | 16090 | 3964 |
| 661 | 20241104 | 093500 | 9326958710 | 16130 | 16130 | 16130 | 16090 | 6017 |
| 662 | 20241104 | 093400 | 9230012300 | 16120 | 16190 | 16200 | 16120 | 13394 |
| 663 | 20241104 | 093300 | 9013784190 | 16190 | 16190 | 16230 | 16150 | 10059 |
| 664 | 20241104 | 093200 | 8851026980 | 16170 | 16210 | 16260 | 16140 | 26171 |
| 665 | 20241104 | 093100 | 8426580770 | 16210 | 16120 | 16210 | 16090 | 17864 |
| 666 | 20241104 | 093000 | 8137729770 | 16090 | 16110 | 16160 | 16070 | 6953 |
| 667 | 20241104 | 092900 | 8025658750 | 16100 | 16080 | 16100 | 16050 | 3228 |
| 668 | 20241104 | 092800 | 7973783730 | 16080 | 16120 | 16120 | 16080 | 2457 |
| 669 | 20241104 | 092700 | 7934221380 | 16090 | 15980 | 16130 | 15960 | 13382 |
| 670 | 20241104 | 092600 | 7719565530 | 15980 | 16040 | 16050 | 15980 | 8318 |
| 671 | 20241104 | 092500 | 7586359880 | 16040 | 16120 | 16120 | 16040 | 21005 |
| 672 | 20241104 | 092400 | 7248831380 | 16100 | 16100 | 16140 | 16080 | 6917 |
| 673 | 20241104 | 092300 | 7137451700 | 16090 | 16040 | 16110 | 16040 | 7331 |
| 674 | 20241104 | 092200 | 7019635720 | 16050 | 16080 | 16080 | 16020 | 10453 |
| 675 | 20241104 | 092100 | 6851865650 | 16060 | 16170 | 16170 | 16060 | 12169 |
| 676 | 20241104 | 092000 | 6655732780 | 16170 | 16190 | 16200 | 16120 | 12065 |
| 677 | 20241104 | 091900 | 6460768910 | 16190 | 16140 | 16230 | 16100 | 29538 |
| 678 | 20241104 | 091800 | 5982736990 | 16160 | 16090 | 16230 | 16080 | 48121 |
| 679 | 20241104 | 091700 | 5204822230 | 16090 | 15980 | 16090 | 15930 | 12422 |
| 680 | 20241104 | 091600 | 5005969090 | 15970 | 15980 | 16040 | 15970 | 7104 |
| 681 | 20241104 | 091500 | 4892273000 | 15970 | 16040 | 16050 | 15950 | 8790 |
| 682 | 20241104 | 091400 | 4751669640 | 16030 | 15990 | 16070 | 15990 | 7437 |
| 683 | 20241104 | 091300 | 4632427880 | 16000 | 15930 | 16000 | 15860 | 15062 |
| 684 | 20241104 | 091200 | 4392661290 | 15940 | 15960 | 15970 | 15900 | 7147 |
| 685 | 20241104 | 091100 | 4278716300 | 15960 | 15880 | 15980 | 15880 | 6079 |
| 686 | 20241104 | 091000 | 4181897530 | 15880 | 15880 | 15940 | 15880 | 6265 |
| 687 | 20241104 | 090900 | 4082222920 | 15880 | 15830 | 15920 | 15800 | 9664 |
| 688 | 20241104 | 090800 | 3929126420 | 15820 | 15940 | 15950 | 15820 | 17218 |
| 689 | 20241104 | 090700 | 3655833900 | 15950 | 16060 | 16080 | 15910 | 26592 |
| 690 | 20241104 | 090600 | 3230472250 | 16060 | 16000 | 16070 | 15930 | 22761 |
| 691 | 20241104 | 090500 | 2866196430 | 16040 | 15890 | 16060 | 15880 | 18559 |
| 692 | 20241104 | 090400 | 2569591740 | 15890 | 15910 | 15920 | 15820 | 8987 |
| 693 | 20241104 | 090300 | 2426851300 | 15910 | 16050 | 16230 | 15780 | 55941 |
| 694 | 20241104 | 090200 | 1531305300 | 16050 | 15740 | 16080 | 15720 | 42956 |
| 695 | 20241104 | 090100 | 844969640 | 15740 | 15820 | 15820 | 15690 | 17318 |
| 696 | 20241104 | 090000 | 572646410 | 15820 | 15850 | 15860 | 15700 | 33037 |