37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 3 | 20241202 | 204200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20241202 | 204100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20241202 | 204000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20241202 | 203900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20241202 | 203800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20241202 | 203700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20241202 | 203600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20241202 | 203500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20241202 | 203400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20241202 | 203300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20241202 | 203200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20241202 | 203100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20241202 | 203000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20241202 | 202900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20241202 | 202800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20241202 | 202700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20241202 | 202600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20241202 | 202500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20241202 | 202400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20241202 | 202300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20241202 | 202200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20241202 | 202100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20241202 | 202000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20241202 | 201900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20241202 | 201800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20241202 | 201700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20241202 | 201600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20241202 | 201500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20241202 | 201400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20241202 | 201300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 33 | 20241202 | 201200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20241202 | 201100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20241202 | 201000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20241202 | 200900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20241202 | 200800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20241202 | 200700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20241202 | 200600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20241202 | 200500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20241202 | 200400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20241202 | 200300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20241202 | 200200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20241202 | 200100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20241202 | 200000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20241202 | 195900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20241202 | 195800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20241202 | 195700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20241202 | 195600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20241202 | 195500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20241202 | 195400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20241202 | 195300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20241202 | 195200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20241202 | 195100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20241202 | 195000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20241202 | 194900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20241202 | 194800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20241202 | 194700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20241202 | 194600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20241202 | 194500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20241202 | 194400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20241202 | 194300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 63 | 20241202 | 194200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20241202 | 194100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20241202 | 194000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20241202 | 193900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20241202 | 193800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20241202 | 193700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20241202 | 193600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20241202 | 193500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20241202 | 193400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20241202 | 193300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20241202 | 193200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20241202 | 193100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20241202 | 193000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20241202 | 192900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20241202 | 192800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20241202 | 192700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20241202 | 192600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20241202 | 192500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20241202 | 192400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20241202 | 192300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20241202 | 192200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20241202 | 192100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20241202 | 192000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20241202 | 191900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20241202 | 191800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20241202 | 191700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20241202 | 191600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20241202 | 191500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20241202 | 191400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20241202 | 191300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 93 | 20241202 | 191200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20241202 | 191100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20241202 | 191000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20241202 | 190900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20241202 | 190800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20241202 | 190700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20241202 | 190600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20241202 | 190500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20241202 | 190400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20241202 | 190300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20241202 | 190200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20241202 | 190100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20241202 | 190000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20241202 | 185900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20241202 | 185800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20241202 | 185700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20241202 | 185600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20241202 | 185500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20241202 | 185400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20241202 | 185300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20241202 | 185200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20241202 | 185100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20241202 | 185000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20241202 | 184900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20241202 | 184800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20241202 | 184700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20241202 | 184600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20241202 | 184500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20241202 | 184400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20241202 | 184300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 123 | 20241202 | 184200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20241202 | 184100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20241202 | 184000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20241202 | 183900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20241202 | 183800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20241202 | 183700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20241202 | 183600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20241202 | 183500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20241202 | 183400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20241202 | 183300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20241202 | 183200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20241202 | 183100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20241202 | 183000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20241202 | 182900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20241202 | 182800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20241202 | 182700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20241202 | 182600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20241202 | 182500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20241202 | 182400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20241202 | 182300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20241202 | 182200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20241202 | 182100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20241202 | 182000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20241202 | 181900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20241202 | 181800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20241202 | 181700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20241202 | 181600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20241202 | 181500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20241202 | 181400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20241202 | 181300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 153 | 20241202 | 181200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20241202 | 181100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20241202 | 181000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20241202 | 180900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20241202 | 180800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20241202 | 180700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20241202 | 180600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20241202 | 180500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20241202 | 180400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20241202 | 180300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20241202 | 180200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20241202 | 180100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20241202 | 180000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20241202 | 175900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20241202 | 175800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20241202 | 175700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20241202 | 175600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20241202 | 175500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20241202 | 175400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20241202 | 175300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20241202 | 175200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20241202 | 175100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20241202 | 175000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20241202 | 174900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20241202 | 174800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20241202 | 174700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20241202 | 174600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20241202 | 174500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20241202 | 174400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20241202 | 174300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 183 | 20241202 | 174200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20241202 | 174100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20241202 | 174000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20241202 | 173900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20241202 | 173800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20241202 | 173700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20241202 | 173600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20241202 | 173500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20241202 | 173400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20241202 | 173300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20241202 | 173200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20241202 | 173100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20241202 | 173000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20241202 | 172900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20241202 | 172800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20241202 | 172700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20241202 | 172600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20241202 | 172500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20241202 | 172400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20241202 | 172300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20241202 | 172200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20241202 | 172100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20241202 | 172000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20241202 | 171900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20241202 | 171800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20241202 | 171700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20241202 | 171600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20241202 | 171500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20241202 | 171400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20241202 | 171300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 213 | 20241202 | 171200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20241202 | 171100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20241202 | 171000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20241202 | 170900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20241202 | 170800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20241202 | 170700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20241202 | 170600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20241202 | 170500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20241202 | 170400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20241202 | 170300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20241202 | 170200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20241202 | 170100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20241202 | 170000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20241202 | 165900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20241202 | 165800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20241202 | 165700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20241202 | 165600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20241202 | 165500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20241202 | 165400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20241202 | 165300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20241202 | 165200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20241202 | 165100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20241202 | 165000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20241202 | 164900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20241202 | 164800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20241202 | 164700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20241202 | 164600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20241202 | 164500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20241202 | 164400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20241202 | 164300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 243 | 20241202 | 164200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20241202 | 164100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20241202 | 164000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20241202 | 163900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20241202 | 163800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20241202 | 163700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20241202 | 163600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20241202 | 163500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20241202 | 163400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20241202 | 163300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20241202 | 163200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20241202 | 163100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20241202 | 163000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20241202 | 162900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20241202 | 162800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20241202 | 162700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20241202 | 162600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20241202 | 162500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20241202 | 162400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20241202 | 162300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20241202 | 162200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20241202 | 162100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20241202 | 162000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20241202 | 161900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20241202 | 161800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20241202 | 161700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20241202 | 161600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20241202 | 161500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20241202 | 161400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20241202 | 161300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 273 | 20241202 | 161200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20241202 | 161100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20241202 | 161000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20241202 | 160900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20241202 | 160800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20241202 | 160700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20241202 | 160600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20241202 | 160500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20241202 | 160400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20241202 | 160300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20241202 | 160200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20241202 | 160100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20241202 | 160000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20241202 | 155900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20241202 | 155800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20241202 | 155700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20241202 | 155600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20241202 | 155500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20241202 | 155400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20241202 | 155300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20241202 | 155200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20241202 | 155100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20241202 | 155000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20241202 | 154900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20241202 | 154800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20241202 | 154700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20241202 | 154600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20241202 | 154500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20241202 | 154400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20241202 | 154300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 303 | 20241202 | 154200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20241202 | 154100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20241202 | 154000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20241202 | 153900 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20241202 | 153800 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20241202 | 153700 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20241202 | 153600 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20241202 | 153500 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20241202 | 153400 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20241202 | 153300 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20241202 | 153200 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20241202 | 153100 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20241202 | 153000 | 5309157930 | 12410 | 12410 | 12410 | 12410 | 8030 |
| 316 | 20241202 | 152900 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20241202 | 152800 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20241202 | 152700 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20241202 | 152600 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20241202 | 152500 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20241202 | 152400 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20241202 | 152300 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20241202 | 152200 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20241202 | 152100 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20241202 | 152000 | 5209505630 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20241202 | 151900 | 5209505630 | 12450 | 12430 | 12450 | 12420 | 596 |
| 327 | 20241202 | 151800 | 5202096740 | 12430 | 12430 | 12450 | 12430 | 400 |
| 328 | 20241202 | 151700 | 5197122940 | 12430 | 12440 | 12440 | 12430 | 129 |
| 329 | 20241202 | 151600 | 5195518750 | 12440 | 12410 | 12440 | 12410 | 728 |
| 330 | 20241202 | 151500 | 5186470830 | 12420 | 12430 | 12430 | 12390 | 1185 |
| 331 | 20241202 | 151400 | 5171764340 | 12430 | 12440 | 12440 | 12400 | 818 |
| 332 | 20241202 | 151300 | 5161598710 | 12440 | 12430 | 12440 | 12430 | 665 |
| 333 | 20241202 | 151200 | 5153328900 | 12430 | 12450 | 12450 | 12410 | 3900 |
| 334 | 20241202 | 151100 | 5104864460 | 12460 | 12450 | 12460 | 12440 | 303 |
| 335 | 20241202 | 151000 | 5101092210 | 12440 | 12440 | 12450 | 12390 | 241 |
| 336 | 20241202 | 150900 | 5098094880 | 12400 | 12350 | 12450 | 12330 | 2465 |
| 337 | 20241202 | 150800 | 5067568700 | 12330 | 12450 | 12450 | 12280 | 16758 |
| 338 | 20241202 | 150700 | 4860695990 | 12460 | 12490 | 12500 | 12450 | 3014 |
| 339 | 20241202 | 150600 | 4823097420 | 12500 | 12480 | 12500 | 12480 | 309 |
| 340 | 20241202 | 150500 | 4819235260 | 12480 | 12500 | 12500 | 12450 | 1090 |
| 341 | 20241202 | 150400 | 4805631970 | 12490 | 12500 | 12500 | 12490 | 375 |
| 342 | 20241202 | 150300 | 4800946220 | 12490 | 12480 | 12520 | 12480 | 407 |
| 343 | 20241202 | 150200 | 4795858880 | 12510 | 12490 | 12580 | 12470 | 8196 |
| 344 | 20241202 | 150100 | 4693022480 | 12490 | 12480 | 12490 | 12480 | 171 |
| 345 | 20241202 | 150000 | 4690887370 | 12480 | 12470 | 12480 | 12450 | 992 |
| 346 | 20241202 | 145900 | 4678524840 | 12450 | 12480 | 12480 | 12450 | 1110 |
| 347 | 20241202 | 145800 | 4664688720 | 12470 | 12510 | 12510 | 12470 | 1284 |
| 348 | 20241202 | 145700 | 4648646280 | 12520 | 12520 | 12520 | 12500 | 975 |
| 349 | 20241202 | 145600 | 4636440970 | 12520 | 12540 | 12540 | 12520 | 365 |
| 350 | 20241202 | 145500 | 4631864920 | 12550 | 12550 | 12550 | 12540 | 391 |
| 351 | 20241202 | 145400 | 4626958030 | 12550 | 12540 | 12550 | 12540 | 163 |
| 352 | 20241202 | 145300 | 4624913760 | 12520 | 12550 | 12550 | 12520 | 245 |
| 353 | 20241202 | 145200 | 4621840060 | 12540 | 12560 | 12560 | 12530 | 322 |
| 354 | 20241202 | 145100 | 4617796830 | 12560 | 12550 | 12560 | 12550 | 341 |
| 355 | 20241202 | 145000 | 4613517020 | 12540 | 12530 | 12540 | 12520 | 1929 |
| 356 | 20241202 | 144900 | 4589344890 | 12530 | 12530 | 12530 | 12520 | 200 |
| 357 | 20241202 | 144800 | 4586839070 | 12530 | 12520 | 12530 | 12510 | 245 |
| 358 | 20241202 | 144700 | 4583771590 | 12510 | 12550 | 12550 | 12500 | 2186 |
| 359 | 20241202 | 144600 | 4556373010 | 12540 | 12540 | 12560 | 12520 | 521 |
| 360 | 20241202 | 144500 | 4549842020 | 12550 | 12550 | 12550 | 12520 | 617 |
| 361 | 20241202 | 144400 | 4542104890 | 12550 | 12550 | 12550 | 12530 | 174 |
| 362 | 20241202 | 144300 | 4539922240 | 12550 | 12570 | 12570 | 12530 | 564 |
| 363 | 20241202 | 144200 | 4532838700 | 12570 | 12570 | 12580 | 12560 | 473 |
| 364 | 20241202 | 144100 | 4526894280 | 12560 | 12550 | 12560 | 12540 | 1055 |
| 365 | 20241202 | 144000 | 4513648580 | 12550 | 12550 | 12550 | 12540 | 439 |
| 366 | 20241202 | 143900 | 4508140100 | 12550 | 12560 | 12560 | 12550 | 336 |
| 367 | 20241202 | 143800 | 4503920820 | 12550 | 12560 | 12570 | 12550 | 371 |
| 368 | 20241202 | 143700 | 4499259300 | 12550 | 12550 | 12550 | 12540 | 153 |
| 369 | 20241202 | 143600 | 4497339300 | 12550 | 12540 | 12550 | 12530 | 439 |
| 370 | 20241202 | 143500 | 4491834740 | 12550 | 12560 | 12560 | 12550 | 501 |
| 371 | 20241202 | 143400 | 4485544480 | 12560 | 12560 | 12560 | 12550 | 221 |
| 372 | 20241202 | 143300 | 4482769120 | 12560 | 12560 | 12560 | 12550 | 244 |
| 373 | 20241202 | 143200 | 4479704860 | 12560 | 12620 | 12620 | 12540 | 797 |
| 374 | 20241202 | 143100 | 4469679440 | 12620 | 12610 | 12620 | 12600 | 400 |
| 375 | 20241202 | 143000 | 4464635770 | 12590 | 12590 | 12600 | 12580 | 1430 |
| 376 | 20241202 | 142900 | 4446620760 | 12590 | 12560 | 12590 | 12560 | 2937 |
| 377 | 20241202 | 142800 | 4409696720 | 12550 | 12550 | 12560 | 12550 | 1597 |
| 378 | 20241202 | 142700 | 4389642160 | 12550 | 12540 | 12550 | 12530 | 1245 |
| 379 | 20241202 | 142600 | 4374020600 | 12540 | 12540 | 12540 | 12540 | 241 |
| 380 | 20241202 | 142500 | 4370998460 | 12540 | 12540 | 12540 | 12530 | 473 |
| 381 | 20241202 | 142400 | 4365067240 | 12540 | 12540 | 12540 | 12510 | 300 |
| 382 | 20241202 | 142300 | 4361307170 | 12520 | 12550 | 12550 | 12520 | 398 |
| 383 | 20241202 | 142200 | 4356317100 | 12540 | 12540 | 12540 | 12540 | 462 |
| 384 | 20241202 | 142100 | 4350523620 | 12540 | 12530 | 12540 | 12530 | 308 |
| 385 | 20241202 | 142000 | 4346663960 | 12510 | 12520 | 12520 | 12510 | 200 |
| 386 | 20241202 | 141900 | 4344161750 | 12510 | 12520 | 12530 | 12500 | 2534 |
| 387 | 20241202 | 141800 | 4312424370 | 12510 | 12510 | 12520 | 12500 | 1863 |
| 388 | 20241202 | 141700 | 4289107970 | 12500 | 12500 | 12510 | 12490 | 1286 |
| 389 | 20241202 | 141600 | 4273032910 | 12490 | 12490 | 12500 | 12490 | 1977 |
| 390 | 20241202 | 141500 | 4248329780 | 12500 | 12480 | 12500 | 12480 | 477 |
| 391 | 20241202 | 141400 | 4242373200 | 12480 | 12490 | 12490 | 12480 | 515 |
| 392 | 20241202 | 141300 | 4235942610 | 12490 | 12490 | 12490 | 12490 | 53 |
| 393 | 20241202 | 141200 | 4235280640 | 12480 | 12490 | 12490 | 12480 | 80 |
| 394 | 20241202 | 141100 | 4234281640 | 12490 | 12490 | 12490 | 12480 | 110 |
| 395 | 20241202 | 141000 | 4232908050 | 12490 | 12490 | 12490 | 12490 | 26 |
| 396 | 20241202 | 140900 | 4232583310 | 12500 | 12480 | 12500 | 12480 | 181 |
| 397 | 20241202 | 140800 | 4230323500 | 12490 | 12480 | 12500 | 12480 | 91 |
| 398 | 20241202 | 140700 | 4229186460 | 12480 | 12460 | 12490 | 12460 | 470 |
| 399 | 20241202 | 140600 | 4223324940 | 12460 | 12410 | 12460 | 12400 | 1186 |
| 400 | 20241202 | 140500 | 4208561350 | 12410 | 12400 | 12460 | 12380 | 1964 |
| 401 | 20241202 | 140400 | 4184160060 | 12460 | 12500 | 12500 | 12350 | 5920 |
| 402 | 20241202 | 140300 | 4110516030 | 12500 | 12490 | 12500 | 12490 | 85 |
| 403 | 20241202 | 140200 | 4109453730 | 12500 | 12490 | 12500 | 12490 | 107 |
| 404 | 20241202 | 140100 | 4108116530 | 12490 | 12500 | 12500 | 12490 | 74 |
| 405 | 20241202 | 140000 | 4107191700 | 12480 | 12490 | 12500 | 12480 | 2033 |
| 406 | 20241202 | 135900 | 4081799860 | 12490 | 12490 | 12490 | 12480 | 223 |
| 407 | 20241202 | 135800 | 4079015420 | 12480 | 12480 | 12480 | 12480 | 6 |
| 408 | 20241202 | 135700 | 4078940540 | 12490 | 12500 | 12500 | 12480 | 156 |
| 409 | 20241202 | 135600 | 4076991680 | 12480 | 12490 | 12510 | 12480 | 2307 |
| 410 | 20241202 | 135500 | 4048182290 | 12490 | 12500 | 12520 | 12490 | 666 |
| 411 | 20241202 | 135400 | 4039857380 | 12510 | 12510 | 12510 | 12500 | 168 |
| 412 | 20241202 | 135300 | 4037755910 | 12500 | 12510 | 12510 | 12490 | 1224 |
| 413 | 20241202 | 135200 | 4022455270 | 12510 | 12510 | 12520 | 12510 | 200 |
| 414 | 20241202 | 135100 | 4019952870 | 12520 | 12510 | 12520 | 12500 | 690 |
| 415 | 20241202 | 135000 | 4011320530 | 12510 | 12500 | 12510 | 12500 | 423 |
| 416 | 20241202 | 134900 | 4006031810 | 12480 | 12470 | 12490 | 12460 | 1458 |
| 417 | 20241202 | 134800 | 3987839190 | 12480 | 12470 | 12480 | 12470 | 140 |
| 418 | 20241202 | 134700 | 3986093130 | 12470 | 12470 | 12470 | 12470 | 105 |
| 419 | 20241202 | 134600 | 3984783780 | 12460 | 12470 | 12470 | 12460 | 46 |
| 420 | 20241202 | 134500 | 3984210460 | 12470 | 12470 | 12470 | 12460 | 245 |
| 421 | 20241202 | 134400 | 3981155460 | 12480 | 12480 | 12480 | 12480 | 302 |
| 422 | 20241202 | 134300 | 3977386500 | 12480 | 12490 | 12490 | 12480 | 159 |
| 423 | 20241202 | 134200 | 3975400610 | 12490 | 12490 | 12490 | 12480 | 149 |
| 424 | 20241202 | 134100 | 3973540090 | 12480 | 12480 | 12490 | 12480 | 56 |
| 425 | 20241202 | 134000 | 3972841060 | 12470 | 12480 | 12480 | 12470 | 127 |
| 426 | 20241202 | 133900 | 3971256200 | 12480 | 12480 | 12480 | 12480 | 62 |
| 427 | 20241202 | 133800 | 3970482440 | 12480 | 12480 | 12480 | 12480 | 94 |
| 428 | 20241202 | 133700 | 3969309320 | 12490 | 12480 | 12490 | 12480 | 343 |
| 429 | 20241202 | 133600 | 3965028290 | 12470 | 12480 | 12480 | 12460 | 290 |
| 430 | 20241202 | 133500 | 3961412630 | 12480 | 12490 | 12490 | 12480 | 193 |
| 431 | 20241202 | 133400 | 3959003620 | 12490 | 12480 | 12490 | 12480 | 63 |
| 432 | 20241202 | 133300 | 3958217210 | 12480 | 12430 | 12480 | 12430 | 505 |
| 433 | 20241202 | 133200 | 3951921410 | 12430 | 12420 | 12440 | 12420 | 291 |
| 434 | 20241202 | 133100 | 3948305410 | 12430 | 12430 | 12440 | 12430 | 171 |
| 435 | 20241202 | 133000 | 3946179670 | 12430 | 12410 | 12440 | 12410 | 85 |
| 436 | 20241202 | 132900 | 3945123110 | 12430 | 12420 | 12430 | 12410 | 400 |
| 437 | 20241202 | 132800 | 3940154490 | 12420 | 12420 | 12420 | 12410 | 58 |
| 438 | 20241202 | 132700 | 3939434140 | 12420 | 12390 | 12420 | 12390 | 317 |
| 439 | 20241202 | 132600 | 3935502510 | 12400 | 12400 | 12400 | 12390 | 137 |
| 440 | 20241202 | 132500 | 3933803910 | 12380 | 12380 | 12390 | 12380 | 1424 |
| 441 | 20241202 | 132400 | 3916161850 | 12390 | 12390 | 12390 | 12390 | 119 |
| 442 | 20241202 | 132300 | 3914687440 | 12400 | 12380 | 12400 | 12380 | 360 |
| 443 | 20241202 | 132200 | 3910226640 | 12380 | 12390 | 12390 | 12370 | 1287 |
| 444 | 20241202 | 132100 | 3894282540 | 12380 | 12390 | 12390 | 12380 | 163 |
| 445 | 20241202 | 132000 | 3892264000 | 12390 | 12380 | 12400 | 12370 | 2488 |
| 446 | 20241202 | 131900 | 3861478590 | 12380 | 12390 | 12390 | 12370 | 771 |
| 447 | 20241202 | 131800 | 3851934080 | 12390 | 12390 | 12390 | 12390 | 122 |
| 448 | 20241202 | 131700 | 3850422500 | 12380 | 12380 | 12400 | 12380 | 1545 |
| 449 | 20241202 | 131600 | 3831295350 | 12370 | 12350 | 12370 | 12350 | 2981 |
| 450 | 20241202 | 131500 | 3794437570 | 12350 | 12330 | 12350 | 12320 | 1261 |
| 451 | 20241202 | 131400 | 3778873790 | 12340 | 12340 | 12340 | 12340 | 378 |
| 452 | 20241202 | 131300 | 3774209270 | 12340 | 12340 | 12340 | 12340 | 108 |
| 453 | 20241202 | 131200 | 3772876550 | 12340 | 12340 | 12340 | 12330 | 97 |
| 454 | 20241202 | 131100 | 3771679600 | 12340 | 12330 | 12340 | 12330 | 404 |
| 455 | 20241202 | 131000 | 3766695840 | 12330 | 12310 | 12330 | 12310 | 117 |
| 456 | 20241202 | 130900 | 3765253270 | 12310 | 12290 | 12310 | 12260 | 4058 |
| 457 | 20241202 | 130800 | 3715344030 | 12300 | 12280 | 12340 | 12260 | 8947 |
| 458 | 20241202 | 130700 | 3605366740 | 12260 | 12380 | 12380 | 12260 | 26089 |
| 459 | 20241202 | 130600 | 3283882290 | 12380 | 12400 | 12410 | 12380 | 7359 |
| 460 | 20241202 | 130500 | 3192695590 | 12400 | 12420 | 12420 | 12400 | 900 |
| 461 | 20241202 | 130400 | 3181526730 | 12410 | 12420 | 12430 | 12410 | 96 |
| 462 | 20241202 | 130300 | 3180334160 | 12410 | 12430 | 12430 | 12410 | 1320 |
| 463 | 20241202 | 130200 | 3163941410 | 12430 | 12430 | 12440 | 12430 | 103 |
| 464 | 20241202 | 130100 | 3162660530 | 12430 | 12440 | 12440 | 12430 | 39 |
| 465 | 20241202 | 130000 | 3162175750 | 12420 | 12430 | 12440 | 12420 | 2432 |
| 466 | 20241202 | 125900 | 3131947270 | 12440 | 12440 | 12440 | 12430 | 456 |
| 467 | 20241202 | 125800 | 3126277780 | 12430 | 12450 | 12450 | 12430 | 217 |
| 468 | 20241202 | 125700 | 3123576900 | 12440 | 12450 | 12450 | 12440 | 306 |
| 469 | 20241202 | 125600 | 3119768150 | 12440 | 12460 | 12460 | 12440 | 623 |
| 470 | 20241202 | 125500 | 3112011980 | 12460 | 12450 | 12460 | 12450 | 110 |
| 471 | 20241202 | 125400 | 3110641810 | 12450 | 12450 | 12450 | 12450 | 985 |
| 472 | 20241202 | 125300 | 3098378560 | 12440 | 12450 | 12450 | 12440 | 100 |
| 473 | 20241202 | 125200 | 3097133740 | 12450 | 12450 | 12450 | 12450 | 128 |
| 474 | 20241202 | 125100 | 3095540140 | 12440 | 12440 | 12440 | 12440 | 139 |
| 475 | 20241202 | 125000 | 3093810980 | 12440 | 12450 | 12450 | 12440 | 69 |
| 476 | 20241202 | 124900 | 3092952220 | 12450 | 12430 | 12450 | 12430 | 906 |
| 477 | 20241202 | 124800 | 3081681880 | 12430 | 12430 | 12440 | 12420 | 242 |
| 478 | 20241202 | 124700 | 3078672750 | 12430 | 12440 | 12450 | 12430 | 289 |
| 479 | 20241202 | 124600 | 3075077990 | 12430 | 12440 | 12440 | 12430 | 31 |
| 480 | 20241202 | 124500 | 3074692500 | 12440 | 12430 | 12440 | 12420 | 106 |
| 481 | 20241202 | 124400 | 3073374120 | 12440 | 12430 | 12440 | 12420 | 362 |
| 482 | 20241202 | 124300 | 3068874730 | 12430 | 12440 | 12440 | 12420 | 321 |
| 483 | 20241202 | 124200 | 3064886790 | 12440 | 12450 | 12450 | 12430 | 91 |
| 484 | 20241202 | 124100 | 3063754510 | 12450 | 12440 | 12450 | 12430 | 247 |
| 485 | 20241202 | 124000 | 3060682050 | 12440 | 12430 | 12440 | 12420 | 87 |
| 486 | 20241202 | 123900 | 3059600550 | 12440 | 12440 | 12440 | 12440 | 116 |
| 487 | 20241202 | 123800 | 3058157510 | 12440 | 12450 | 12450 | 12420 | 145 |
| 488 | 20241202 | 123700 | 3056354120 | 12440 | 12440 | 12450 | 12440 | 55 |
| 489 | 20241202 | 123600 | 3055669860 | 12450 | 12430 | 12450 | 12430 | 82 |
| 490 | 20241202 | 123500 | 3054649070 | 12440 | 12440 | 12450 | 12410 | 1676 |
| 491 | 20241202 | 123400 | 3033828870 | 12430 | 12440 | 12440 | 12430 | 102 |
| 492 | 20241202 | 123300 | 3032560660 | 12440 | 12450 | 12450 | 12440 | 604 |
| 493 | 20241202 | 123200 | 3025046140 | 12450 | 12450 | 12450 | 12450 | 122 |
| 494 | 20241202 | 123100 | 3023527240 | 12450 | 12450 | 12450 | 12440 | 99 |
| 495 | 20241202 | 123000 | 3022294700 | 12460 | 12450 | 12460 | 12440 | 1482 |
| 496 | 20241202 | 122900 | 3003844720 | 12470 | 12460 | 12470 | 12450 | 121 |
| 497 | 20241202 | 122800 | 3002337240 | 12460 | 12470 | 12470 | 12460 | 180 |
| 498 | 20241202 | 122700 | 3000093880 | 12470 | 12470 | 12470 | 12460 | 78 |
| 499 | 20241202 | 122600 | 2999121380 | 12470 | 12470 | 12470 | 12470 | 21 |
| 500 | 20241202 | 122500 | 2998859510 | 12480 | 12480 | 12480 | 12450 | 811 |
| 501 | 20241202 | 122400 | 2988752380 | 12490 | 12490 | 12490 | 12490 | 60 |
| 502 | 20241202 | 122300 | 2988002980 | 12490 | 12490 | 12490 | 12480 | 182 |
| 503 | 20241202 | 122200 | 2985730830 | 12490 | 12500 | 12500 | 12490 | 81 |
| 504 | 20241202 | 122100 | 2984719020 | 12490 | 12490 | 12500 | 12490 | 239 |
| 505 | 20241202 | 122000 | 2981733900 | 12490 | 12490 | 12490 | 12490 | 72 |
| 506 | 20241202 | 121900 | 2980834620 | 12490 | 12490 | 12490 | 12480 | 142 |
| 507 | 20241202 | 121800 | 2979062100 | 12490 | 12500 | 12500 | 12490 | 182 |
| 508 | 20241202 | 121700 | 2976787580 | 12500 | 12490 | 12500 | 12480 | 87 |
| 509 | 20241202 | 121600 | 2975701160 | 12500 | 12480 | 12500 | 12480 | 60 |
| 510 | 20241202 | 121500 | 2974951770 | 12490 | 12480 | 12500 | 12470 | 766 |
| 511 | 20241202 | 121400 | 2965381440 | 12480 | 12490 | 12500 | 12480 | 60 |
| 512 | 20241202 | 121300 | 2964632050 | 12500 | 12490 | 12500 | 12480 | 151 |
| 513 | 20241202 | 121200 | 2962745850 | 12490 | 12500 | 12500 | 12490 | 72 |
| 514 | 20241202 | 121100 | 2961846360 | 12500 | 12490 | 12500 | 12490 | 78 |
| 515 | 20241202 | 121000 | 2960871730 | 12480 | 12480 | 12500 | 12480 | 276 |
| 516 | 20241202 | 120900 | 2957426580 | 12490 | 12490 | 12500 | 12490 | 88 |
| 517 | 20241202 | 120800 | 2956327450 | 12480 | 12480 | 12480 | 12480 | 117 |
| 518 | 20241202 | 120700 | 2954867290 | 12470 | 12470 | 12480 | 12460 | 752 |
| 519 | 20241202 | 120600 | 2945490630 | 12470 | 12500 | 12510 | 12470 | 475 |
| 520 | 20241202 | 120500 | 2939560200 | 12500 | 12500 | 12500 | 12490 | 85 |
| 521 | 20241202 | 120400 | 2938498190 | 12500 | 12500 | 12500 | 12490 | 257 |
| 522 | 20241202 | 120300 | 2935285700 | 12500 | 12500 | 12500 | 12490 | 121 |
| 523 | 20241202 | 120200 | 2933773210 | 12500 | 12490 | 12500 | 12490 | 21 |
| 524 | 20241202 | 120100 | 2933510720 | 12500 | 12500 | 12500 | 12500 | 116 |
| 525 | 20241202 | 120000 | 2932060720 | 12500 | 12490 | 12500 | 12490 | 74 |
| 526 | 20241202 | 115900 | 2931135840 | 12490 | 12490 | 12500 | 12490 | 112 |
| 527 | 20241202 | 115800 | 2929736790 | 12490 | 12490 | 12490 | 12490 | 132 |
| 528 | 20241202 | 115700 | 2928088110 | 12490 | 12500 | 12500 | 12490 | 223 |
| 529 | 20241202 | 115600 | 2925302250 | 12490 | 12490 | 12500 | 12490 | 28 |
| 530 | 20241202 | 115500 | 2924952320 | 12500 | 12490 | 12500 | 12490 | 38 |
| 531 | 20241202 | 115400 | 2924477330 | 12500 | 12500 | 12500 | 12500 | 172 |
| 532 | 20241202 | 115300 | 2922327330 | 12500 | 12510 | 12510 | 12500 | 43 |
| 533 | 20241202 | 115200 | 2921789620 | 12500 | 12490 | 12500 | 12490 | 222 |
| 534 | 20241202 | 115100 | 2919014730 | 12490 | 12500 | 12500 | 12480 | 206 |
| 535 | 20241202 | 115000 | 2916441620 | 12500 | 12510 | 12510 | 12500 | 484 |
| 536 | 20241202 | 114900 | 2910391420 | 12510 | 12510 | 12520 | 12500 | 124 |
| 537 | 20241202 | 114800 | 2908840320 | 12520 | 12510 | 12520 | 12500 | 179 |
| 538 | 20241202 | 114700 | 2906602050 | 12510 | 12520 | 12520 | 12510 | 192 |
| 539 | 20241202 | 114600 | 2904198590 | 12520 | 12510 | 12520 | 12510 | 152 |
| 540 | 20241202 | 114500 | 2902296900 | 12520 | 12480 | 12520 | 12480 | 169 |
| 541 | 20241202 | 114400 | 2900183620 | 12520 | 12500 | 12520 | 12490 | 356 |
| 542 | 20241202 | 114300 | 2895733600 | 12510 | 12510 | 12520 | 12500 | 495 |
| 543 | 20241202 | 114200 | 2889540720 | 12510 | 12510 | 12510 | 12510 | 255 |
| 544 | 20241202 | 114100 | 2886350670 | 12500 | 12500 | 12510 | 12500 | 45 |
| 545 | 20241202 | 114000 | 2885788060 | 12490 | 12480 | 12490 | 12480 | 462 |
| 546 | 20241202 | 113900 | 2880017800 | 12480 | 12480 | 12480 | 12470 | 266 |
| 547 | 20241202 | 113800 | 2876698430 | 12490 | 12490 | 12490 | 12490 | 28 |
| 548 | 20241202 | 113700 | 2876348710 | 12500 | 12490 | 12500 | 12490 | 112 |
| 549 | 20241202 | 113600 | 2874949030 | 12490 | 12470 | 12490 | 12470 | 35 |
| 550 | 20241202 | 113500 | 2874512530 | 12470 | 12480 | 12480 | 12420 | 1630 |
| 551 | 20241202 | 113400 | 2854201360 | 12470 | 12500 | 12500 | 12470 | 362 |
| 552 | 20241202 | 113300 | 2849682750 | 12510 | 12510 | 12510 | 12490 | 155 |
| 553 | 20241202 | 113200 | 2847744240 | 12510 | 12510 | 12510 | 12510 | 110 |
| 554 | 20241202 | 113100 | 2846368140 | 12500 | 12510 | 12510 | 12500 | 78 |
| 555 | 20241202 | 113000 | 2845392730 | 12510 | 12480 | 12510 | 12480 | 1486 |
| 556 | 20241202 | 112900 | 2826824860 | 12490 | 12490 | 12490 | 12490 | 144 |
| 557 | 20241202 | 112800 | 2825026300 | 12480 | 12470 | 12480 | 12470 | 858 |
| 558 | 20241202 | 112700 | 2814319990 | 12470 | 12470 | 12470 | 12470 | 64 |
| 559 | 20241202 | 112600 | 2813521910 | 12470 | 12440 | 12470 | 12440 | 2293 |
| 560 | 20241202 | 112500 | 2784946150 | 12440 | 12450 | 12450 | 12440 | 170 |
| 561 | 20241202 | 112400 | 2782831130 | 12440 | 12430 | 12460 | 12430 | 1186 |
| 562 | 20241202 | 112300 | 2768071540 | 12430 | 12450 | 12450 | 12420 | 1081 |
| 563 | 20241202 | 112200 | 2754640560 | 12440 | 12450 | 12450 | 12440 | 212 |
| 564 | 20241202 | 112100 | 2752003270 | 12450 | 12450 | 12450 | 12450 | 171 |
| 565 | 20241202 | 112000 | 2749874320 | 12450 | 12460 | 12460 | 12450 | 94 |
| 566 | 20241202 | 111900 | 2748703870 | 12460 | 12460 | 12470 | 12460 | 185 |
| 567 | 20241202 | 111800 | 2746398570 | 12460 | 12460 | 12470 | 12460 | 1678 |
| 568 | 20241202 | 111700 | 2725479220 | 12460 | 12450 | 12460 | 12450 | 254 |
| 569 | 20241202 | 111600 | 2722316310 | 12450 | 12440 | 12460 | 12440 | 226 |
| 570 | 20241202 | 111500 | 2719503910 | 12430 | 12440 | 12440 | 12430 | 41 |
| 571 | 20241202 | 111400 | 2718994270 | 12450 | 12450 | 12450 | 12450 | 60 |
| 572 | 20241202 | 111300 | 2718247270 | 12450 | 12450 | 12450 | 12450 | 50 |
| 573 | 20241202 | 111200 | 2717624770 | 12450 | 12440 | 12450 | 12440 | 3 |
| 574 | 20241202 | 111100 | 2717587440 | 12440 | 12420 | 12440 | 12420 | 346 |
| 575 | 20241202 | 111000 | 2713290090 | 12410 | 12410 | 12420 | 12410 | 103 |
| 576 | 20241202 | 110900 | 2712011060 | 12410 | 12410 | 12410 | 12410 | 170 |
| 577 | 20241202 | 110800 | 2709901360 | 12420 | 12400 | 12420 | 12400 | 769 |
| 578 | 20241202 | 110700 | 2700358790 | 12410 | 12450 | 12450 | 12410 | 2680 |
| 579 | 20241202 | 110600 | 2667029000 | 12450 | 12450 | 12450 | 12450 | 36 |
| 580 | 20241202 | 110500 | 2666580800 | 12450 | 12450 | 12450 | 12450 | 3 |
| 581 | 20241202 | 110400 | 2666543450 | 12450 | 12450 | 12450 | 12450 | 104 |
| 582 | 20241202 | 110300 | 2665248650 | 12450 | 12450 | 12460 | 12440 | 14 |
| 583 | 20241202 | 110200 | 2665074370 | 12460 | 12460 | 12460 | 12430 | 2347 |
| 584 | 20241202 | 110100 | 2635882020 | 12460 | 12450 | 12460 | 12440 | 586 |
| 585 | 20241202 | 110000 | 2628585360 | 12450 | 12430 | 12450 | 12430 | 714 |
| 586 | 20241202 | 105900 | 2619696830 | 12440 | 12440 | 12440 | 12430 | 1799 |
| 587 | 20241202 | 105800 | 2597317890 | 12440 | 12440 | 12440 | 12440 | 3 |
| 588 | 20241202 | 105700 | 2597280570 | 12430 | 12440 | 12440 | 12430 | 389 |
| 589 | 20241202 | 105600 | 2592441640 | 12440 | 12440 | 12440 | 12440 | 52 |
| 590 | 20241202 | 105500 | 2591794760 | 12440 | 12420 | 12440 | 12410 | 92 |
| 591 | 20241202 | 105400 | 2590651800 | 12430 | 12410 | 12430 | 12410 | 104 |
| 592 | 20241202 | 105300 | 2589361130 | 12410 | 12390 | 12410 | 12390 | 1499 |
| 593 | 20241202 | 105200 | 2570775400 | 12390 | 12390 | 12390 | 12390 | 6 |
| 594 | 20241202 | 105100 | 2570701060 | 12380 | 12390 | 12390 | 12380 | 337 |
| 595 | 20241202 | 105000 | 2566526260 | 12400 | 12390 | 12400 | 12380 | 973 |
| 596 | 20241202 | 104900 | 2554471940 | 12390 | 12390 | 12390 | 12380 | 195 |
| 597 | 20241202 | 104800 | 2552056890 | 12390 | 12380 | 12390 | 12380 | 108 |
| 598 | 20241202 | 104700 | 2550719840 | 12380 | 12360 | 12390 | 12360 | 143 |
| 599 | 20241202 | 104600 | 2548949340 | 12360 | 12340 | 12360 | 12340 | 3031 |
| 600 | 20241202 | 104500 | 2511530710 | 12340 | 12380 | 12390 | 12340 | 4692 |
| 601 | 20241202 | 104400 | 2453559340 | 12390 | 12390 | 12400 | 12390 | 131 |
| 602 | 20241202 | 104300 | 2451936240 | 12400 | 12400 | 12400 | 12400 | 182 |
| 603 | 20241202 | 104200 | 2449679440 | 12400 | 12390 | 12400 | 12390 | 467 |
| 604 | 20241202 | 104100 | 2443888680 | 12380 | 12400 | 12400 | 12380 | 56 |
| 605 | 20241202 | 104000 | 2443195100 | 12390 | 12400 | 12410 | 12390 | 358 |
| 606 | 20241202 | 103900 | 2438754480 | 12400 | 12410 | 12410 | 12400 | 252 |
| 607 | 20241202 | 103800 | 2435627660 | 12400 | 12410 | 12410 | 12400 | 118 |
| 608 | 20241202 | 103700 | 2434164300 | 12410 | 12420 | 12440 | 12400 | 3627 |
| 609 | 20241202 | 103600 | 2389117770 | 12420 | 12400 | 12420 | 12390 | 714 |
| 610 | 20241202 | 103500 | 2380259260 | 12400 | 12370 | 12410 | 12370 | 350 |
| 611 | 20241202 | 103400 | 2375927380 | 12360 | 12380 | 12380 | 12360 | 737 |
| 612 | 20241202 | 103300 | 2366807280 | 12380 | 12380 | 12380 | 12380 | 42 |
| 613 | 20241202 | 103200 | 2366287320 | 12380 | 12380 | 12400 | 12370 | 549 |
| 614 | 20241202 | 103100 | 2359481450 | 12390 | 12370 | 12400 | 12360 | 1704 |
| 615 | 20241202 | 103000 | 2338380300 | 12360 | 12390 | 12390 | 12360 | 548 |
| 616 | 20241202 | 102900 | 2331601360 | 12390 | 12380 | 12400 | 12370 | 645 |
| 617 | 20241202 | 102800 | 2323617940 | 12370 | 12400 | 12400 | 12350 | 4017 |
| 618 | 20241202 | 102700 | 2273936540 | 12380 | 12380 | 12390 | 12380 | 517 |
| 619 | 20241202 | 102600 | 2267533390 | 12390 | 12410 | 12410 | 12380 | 825 |
| 620 | 20241202 | 102500 | 2257310100 | 12420 | 12400 | 12420 | 12390 | 619 |
| 621 | 20241202 | 102400 | 2249633690 | 12400 | 12390 | 12410 | 12390 | 613 |
| 622 | 20241202 | 102300 | 2242035020 | 12370 | 12390 | 12390 | 12370 | 456 |
| 623 | 20241202 | 102200 | 2236394130 | 12370 | 12420 | 12420 | 12370 | 2365 |
| 624 | 20241202 | 102100 | 2207090080 | 12410 | 12400 | 12410 | 12400 | 179 |
| 625 | 20241202 | 102000 | 2204870420 | 12410 | 12410 | 12410 | 12410 | 33 |
| 626 | 20241202 | 101900 | 2204460890 | 12400 | 12440 | 12440 | 12400 | 655 |
| 627 | 20241202 | 101800 | 2196330570 | 12430 | 12420 | 12450 | 12420 | 129 |
| 628 | 20241202 | 101700 | 2194726620 | 12430 | 12430 | 12450 | 12420 | 505 |
| 629 | 20241202 | 101600 | 2188441560 | 12430 | 12420 | 12450 | 12420 | 95 |
| 630 | 20241202 | 101500 | 2187260640 | 12440 | 12360 | 12470 | 12360 | 4120 |
| 631 | 20241202 | 101400 | 2136091640 | 12360 | 12350 | 12370 | 12350 | 637 |
| 632 | 20241202 | 101300 | 2128223260 | 12350 | 12370 | 12370 | 12350 | 896 |
| 633 | 20241202 | 101200 | 2117147470 | 12360 | 12400 | 12400 | 12360 | 1733 |
| 634 | 20241202 | 101100 | 2095714660 | 12380 | 12380 | 12420 | 12380 | 641 |
| 635 | 20241202 | 101000 | 2087773150 | 12390 | 12360 | 12390 | 12350 | 1823 |
| 636 | 20241202 | 100900 | 2065222450 | 12360 | 12340 | 12370 | 12340 | 2137 |
| 637 | 20241202 | 100800 | 2038816420 | 12340 | 12430 | 12430 | 12340 | 20681 |
| 638 | 20241202 | 100700 | 1782356460 | 12430 | 12460 | 12470 | 12430 | 966 |
| 639 | 20241202 | 100600 | 1770333670 | 12460 | 12460 | 12460 | 12440 | 356 |
| 640 | 20241202 | 100500 | 1765899740 | 12480 | 12470 | 12480 | 12470 | 174 |
| 641 | 20241202 | 100400 | 1763728270 | 12480 | 12480 | 12480 | 12470 | 94 |
| 642 | 20241202 | 100300 | 1762556020 | 12480 | 12480 | 12480 | 12460 | 569 |
| 643 | 20241202 | 100200 | 1755461150 | 12480 | 12470 | 12480 | 12470 | 213 |
| 644 | 20241202 | 100100 | 1752803390 | 12470 | 12470 | 12470 | 12460 | 58 |
| 645 | 20241202 | 100000 | 1752080170 | 12470 | 12430 | 12480 | 12430 | 1894 |
| 646 | 20241202 | 095900 | 1728506670 | 12440 | 12440 | 12450 | 12430 | 844 |
| 647 | 20241202 | 095800 | 1718008040 | 12440 | 12440 | 12440 | 12440 | 911 |
| 648 | 20241202 | 095700 | 1706675200 | 12440 | 12460 | 12460 | 12440 | 996 |
| 649 | 20241202 | 095600 | 1694275120 | 12460 | 12480 | 12480 | 12450 | 1377 |
| 650 | 20241202 | 095500 | 1677110180 | 12470 | 12480 | 12480 | 12470 | 78 |
| 651 | 20241202 | 095400 | 1676136760 | 12490 | 12490 | 12490 | 12470 | 105 |
| 652 | 20241202 | 095300 | 1674825360 | 12490 | 12490 | 12490 | 12470 | 178 |
| 653 | 20241202 | 095200 | 1672602280 | 12490 | 12460 | 12490 | 12440 | 2180 |
| 654 | 20241202 | 095100 | 1645422280 | 12430 | 12470 | 12470 | 12430 | 1284 |
| 655 | 20241202 | 095000 | 1629445120 | 12470 | 12480 | 12480 | 12460 | 303 |
| 656 | 20241202 | 094900 | 1625665330 | 12480 | 12450 | 12490 | 12450 | 1088 |
| 657 | 20241202 | 094800 | 1612109300 | 12440 | 12450 | 12460 | 12430 | 1912 |
| 658 | 20241202 | 094700 | 1588313280 | 12450 | 12460 | 12460 | 12450 | 378 |
| 659 | 20241202 | 094600 | 1583605230 | 12460 | 12460 | 12460 | 12450 | 717 |
| 660 | 20241202 | 094500 | 1574673920 | 12460 | 12450 | 12460 | 12450 | 292 |
| 661 | 20241202 | 094400 | 1571036820 | 12460 | 12450 | 12470 | 12450 | 1439 |
| 662 | 20241202 | 094300 | 1553115380 | 12460 | 12470 | 12480 | 12450 | 1251 |
| 663 | 20241202 | 094200 | 1537523410 | 12470 | 12470 | 12490 | 12460 | 1665 |
| 664 | 20241202 | 094100 | 1516760040 | 12470 | 12490 | 12500 | 12470 | 4574 |
| 665 | 20241202 | 094000 | 1459646150 | 12490 | 12490 | 12500 | 12490 | 2108 |
| 666 | 20241202 | 093900 | 1433309430 | 12490 | 12500 | 12510 | 12490 | 645 |
| 667 | 20241202 | 093800 | 1425249290 | 12500 | 12510 | 12520 | 12490 | 1541 |
| 668 | 20241202 | 093700 | 1405979730 | 12500 | 12530 | 12530 | 12500 | 1074 |
| 669 | 20241202 | 093600 | 1392538580 | 12520 | 12520 | 12540 | 12520 | 1169 |
| 670 | 20241202 | 093500 | 1377898270 | 12530 | 12530 | 12540 | 12530 | 372 |
| 671 | 20241202 | 093400 | 1373236930 | 12530 | 12490 | 12550 | 12490 | 4160 |
| 672 | 20241202 | 093300 | 1321218380 | 12500 | 12570 | 12570 | 12490 | 14091 |
| 673 | 20241202 | 093200 | 1144895870 | 12570 | 12590 | 12590 | 12560 | 5273 |
| 674 | 20241202 | 093100 | 1078600830 | 12580 | 12590 | 12600 | 12580 | 657 |
| 675 | 20241202 | 093000 | 1070328150 | 12600 | 12610 | 12610 | 12600 | 363 |
| 676 | 20241202 | 092900 | 1065753750 | 12600 | 12570 | 12600 | 12570 | 2255 |
| 677 | 20241202 | 092800 | 1037366460 | 12570 | 12600 | 12600 | 12570 | 2318 |
| 678 | 20241202 | 092700 | 1008202710 | 12600 | 12620 | 12630 | 12590 | 4363 |
| 679 | 20241202 | 092600 | 953200600 | 12620 | 12620 | 12620 | 12610 | 2345 |
| 680 | 20241202 | 092500 | 923616460 | 12620 | 12670 | 12680 | 12620 | 1032 |
| 681 | 20241202 | 092400 | 910569900 | 12670 | 12680 | 12680 | 12670 | 198 |
| 682 | 20241202 | 092300 | 908059570 | 12680 | 12670 | 12680 | 12670 | 19 |
| 683 | 20241202 | 092200 | 907818680 | 12690 | 12690 | 12690 | 12650 | 1265 |
| 684 | 20241202 | 092100 | 891767180 | 12640 | 12620 | 12640 | 12610 | 2114 |
| 685 | 20241202 | 092000 | 865089040 | 12630 | 12690 | 12690 | 12630 | 1694 |
| 686 | 20241202 | 091900 | 843655400 | 12700 | 12670 | 12710 | 12670 | 443 |
| 687 | 20241202 | 091800 | 838028150 | 12700 | 12620 | 12700 | 12620 | 794 |
| 688 | 20241202 | 091700 | 827994630 | 12640 | 12640 | 12660 | 12620 | 4951 |
| 689 | 20241202 | 091600 | 765457870 | 12630 | 12640 | 12650 | 12630 | 1294 |
| 690 | 20241202 | 091500 | 749102910 | 12650 | 12650 | 12660 | 12640 | 681 |
| 691 | 20241202 | 091400 | 740491950 | 12650 | 12710 | 12710 | 12640 | 2151 |
| 692 | 20241202 | 091300 | 713264020 | 12710 | 12690 | 12710 | 12690 | 589 |
| 693 | 20241202 | 091200 | 705783240 | 12690 | 12670 | 12720 | 12650 | 385 |
| 694 | 20241202 | 091100 | 700901460 | 12670 | 12740 | 12740 | 12640 | 1994 |
| 695 | 20241202 | 091000 | 675590350 | 12730 | 12700 | 12810 | 12700 | 2194 |
| 696 | 20241202 | 090900 | 647624780 | 12680 | 12660 | 12700 | 12630 | 1171 |
| 697 | 20241202 | 090800 | 632788110 | 12640 | 12650 | 12710 | 12630 | 5124 |
| 698 | 20241202 | 090700 | 567946390 | 12650 | 12670 | 12690 | 12630 | 2123 |
| 699 | 20241202 | 090600 | 541094580 | 12680 | 12680 | 12680 | 12630 | 2491 |
| 700 | 20241202 | 090500 | 509577800 | 12680 | 12660 | 12680 | 12600 | 5113 |
| 701 | 20241202 | 090400 | 444985450 | 12730 | 12640 | 12730 | 12400 | 16140 |
| 702 | 20241202 | 090300 | 241864050 | 12650 | 12800 | 12800 | 12650 | 4813 |
| 703 | 20241202 | 090200 | 180521050 | 12800 | 12850 | 12850 | 12800 | 3863 |
| 704 | 20241202 | 090100 | 131034060 | 12850 | 12870 | 12880 | 12850 | 1499 |
| 705 | 20241202 | 090000 | 111742060 | 12870 | 12900 | 12950 | 12870 | 8664 |