33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 3 | 20230921 | 201200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20230921 | 201100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20230921 | 201000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20230921 | 200900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20230921 | 200800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20230921 | 200700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20230921 | 200600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20230921 | 200500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20230921 | 200400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20230921 | 200300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20230921 | 200200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20230921 | 200100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20230921 | 200000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20230921 | 195900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20230921 | 195800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20230921 | 195700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20230921 | 195600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20230921 | 195500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20230921 | 195400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20230921 | 195300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20230921 | 195200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20230921 | 195100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20230921 | 195000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20230921 | 194900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20230921 | 194800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20230921 | 194700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20230921 | 194600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20230921 | 194500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20230921 | 194400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20230921 | 194300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 33 | 20230921 | 194200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20230921 | 194100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20230921 | 194000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20230921 | 193900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20230921 | 193800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20230921 | 193700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20230921 | 193600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20230921 | 193500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20230921 | 193400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20230921 | 193300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20230921 | 193200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20230921 | 193100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20230921 | 193000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20230921 | 192900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20230921 | 192800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20230921 | 192700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20230921 | 192600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20230921 | 192500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20230921 | 192400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20230921 | 192300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20230921 | 192200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20230921 | 192100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20230921 | 192000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20230921 | 191900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20230921 | 191800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20230921 | 191700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20230921 | 191600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20230921 | 191500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20230921 | 191400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20230921 | 191300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 63 | 20230921 | 191200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20230921 | 191100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20230921 | 191000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20230921 | 190900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20230921 | 190800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20230921 | 190700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20230921 | 190600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20230921 | 190500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20230921 | 190400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20230921 | 190300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20230921 | 190200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20230921 | 190100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20230921 | 190000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20230921 | 185900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20230921 | 185800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20230921 | 185700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20230921 | 185600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20230921 | 185500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20230921 | 185400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20230921 | 185300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20230921 | 185200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20230921 | 185100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20230921 | 185000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20230921 | 184900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20230921 | 184800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20230921 | 184700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20230921 | 184600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20230921 | 184500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20230921 | 184400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20230921 | 184300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 93 | 20230921 | 184200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20230921 | 184100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20230921 | 184000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20230921 | 183900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20230921 | 183800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20230921 | 183700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20230921 | 183600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20230921 | 183500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20230921 | 183400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20230921 | 183300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20230921 | 183200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20230921 | 183100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20230921 | 183000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20230921 | 182900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20230921 | 182800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20230921 | 182700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20230921 | 182600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20230921 | 182500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20230921 | 182400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20230921 | 182300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20230921 | 182200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20230921 | 182100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20230921 | 182000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20230921 | 181900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20230921 | 181800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20230921 | 181700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20230921 | 181600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20230921 | 181500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20230921 | 181400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20230921 | 181300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 123 | 20230921 | 181200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20230921 | 181100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20230921 | 181000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20230921 | 180900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20230921 | 180800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20230921 | 180700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20230921 | 180600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20230921 | 180500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20230921 | 180400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20230921 | 180300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20230921 | 180200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20230921 | 180100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20230921 | 180000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20230921 | 175900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20230921 | 175800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20230921 | 175700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20230921 | 175600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20230921 | 175500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20230921 | 175400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20230921 | 175300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20230921 | 175200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20230921 | 175100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20230921 | 175000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20230921 | 174900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20230921 | 174800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20230921 | 174700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20230921 | 174600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20230921 | 174500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20230921 | 174400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20230921 | 174300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 153 | 20230921 | 174200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20230921 | 174100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20230921 | 174000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20230921 | 173900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20230921 | 173800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20230921 | 173700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20230921 | 173600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20230921 | 173500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20230921 | 173400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20230921 | 173300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20230921 | 173200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20230921 | 173100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20230921 | 173000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20230921 | 172900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20230921 | 172800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20230921 | 172700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20230921 | 172600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20230921 | 172500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20230921 | 172400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20230921 | 172300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20230921 | 172200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20230921 | 172100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20230921 | 172000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20230921 | 171900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20230921 | 171800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20230921 | 171700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20230921 | 171600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20230921 | 171500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20230921 | 171400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20230921 | 171300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 183 | 20230921 | 171200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20230921 | 171100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20230921 | 171000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20230921 | 170900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20230921 | 170800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20230921 | 170700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20230921 | 170600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20230921 | 170500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20230921 | 170400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20230921 | 170300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20230921 | 170200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20230921 | 170100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20230921 | 170000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20230921 | 165900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20230921 | 165800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20230921 | 165700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20230921 | 165600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20230921 | 165500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20230921 | 165400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20230921 | 165300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20230921 | 165200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20230921 | 165100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20230921 | 165000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20230921 | 164900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20230921 | 164800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20230921 | 164700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20230921 | 164600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20230921 | 164500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20230921 | 164400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20230921 | 164300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 213 | 20230921 | 164200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20230921 | 164100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20230921 | 164000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20230921 | 163900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20230921 | 163800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20230921 | 163700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20230921 | 163600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20230921 | 163500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20230921 | 163400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20230921 | 163300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20230921 | 163200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20230921 | 163100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20230921 | 163000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20230921 | 162900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20230921 | 162800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20230921 | 162700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20230921 | 162600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20230921 | 162500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20230921 | 162400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20230921 | 162300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20230921 | 162200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20230921 | 162100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20230921 | 162000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20230921 | 161900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20230921 | 161800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20230921 | 161700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20230921 | 161600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20230921 | 161500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20230921 | 161400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20230921 | 161300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 243 | 20230921 | 161200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20230921 | 161100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20230921 | 161000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20230921 | 160900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20230921 | 160800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20230921 | 160700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20230921 | 160600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20230921 | 160500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20230921 | 160400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20230921 | 160300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20230921 | 160200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20230921 | 160100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20230921 | 160000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20230921 | 155900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20230921 | 155800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20230921 | 155700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20230921 | 155600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20230921 | 155500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20230921 | 155400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20230921 | 155300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20230921 | 155200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20230921 | 155100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20230921 | 155000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20230921 | 154900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20230921 | 154800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20230921 | 154700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20230921 | 154600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20230921 | 154500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20230921 | 154400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20230921 | 154300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 273 | 20230921 | 154200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20230921 | 154100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20230921 | 154000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20230921 | 153900 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20230921 | 153800 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20230921 | 153700 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20230921 | 153600 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20230921 | 153500 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20230921 | 153400 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20230921 | 153300 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20230921 | 153200 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20230921 | 153100 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20230921 | 153000 | 5110744500 | 1400 | 1400 | 1400 | 1400 | 56992 |
| 286 | 20230921 | 152900 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 287 | 20230921 | 152800 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 288 | 20230921 | 152700 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 289 | 20230921 | 152600 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 290 | 20230921 | 152500 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 291 | 20230921 | 152400 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 292 | 20230921 | 152300 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 293 | 20230921 | 152200 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 294 | 20230921 | 152100 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 295 | 20230921 | 152000 | 5030955700 | 1401 | 1401 | 1401 | 1401 | 0 |
| 296 | 20230921 | 151900 | 5030955700 | 1401 | 1401 | 1411 | 1401 | 14706 |
| 297 | 20230921 | 151800 | 5010326934 | 1401 | 1409 | 1414 | 1400 | 4827 |
| 298 | 20230921 | 151700 | 5003551026 | 1409 | 1414 | 1415 | 1405 | 10530 |
| 299 | 20230921 | 151600 | 4988706406 | 1414 | 1414 | 1414 | 1409 | 4339 |
| 300 | 20230921 | 151500 | 4982575751 | 1414 | 1406 | 1415 | 1401 | 4502 |
| 301 | 20230921 | 151400 | 4976240655 | 1405 | 1405 | 1406 | 1400 | 5965 |
| 302 | 20230921 | 151300 | 4967870219 | 1399 | 1408 | 1408 | 1399 | 16351 |
| 303 | 20230921 | 151200 | 4944942974 | 1409 | 1418 | 1418 | 1409 | 5081 |
| 304 | 20230921 | 151100 | 4937752328 | 1418 | 1416 | 1422 | 1416 | 5711 |
| 305 | 20230921 | 151000 | 4929659989 | 1416 | 1415 | 1417 | 1410 | 9097 |
| 306 | 20230921 | 150900 | 4916806204 | 1415 | 1413 | 1416 | 1410 | 6370 |
| 307 | 20230921 | 150800 | 4907803288 | 1413 | 1422 | 1427 | 1413 | 10373 |
| 308 | 20230921 | 150700 | 4893109128 | 1427 | 1427 | 1427 | 1427 | 675 |
| 309 | 20230921 | 150600 | 4892145903 | 1427 | 1420 | 1428 | 1420 | 1393 |
| 310 | 20230921 | 150500 | 4890167448 | 1420 | 1425 | 1425 | 1419 | 6935 |
| 311 | 20230921 | 150400 | 4880309236 | 1423 | 1429 | 1430 | 1423 | 883 |
| 312 | 20230921 | 150300 | 4879048323 | 1429 | 1431 | 1431 | 1429 | 4811 |
| 313 | 20230921 | 150200 | 4872173219 | 1431 | 1433 | 1433 | 1431 | 2017 |
| 314 | 20230921 | 150100 | 4869283221 | 1433 | 1435 | 1435 | 1433 | 2336 |
| 315 | 20230921 | 150000 | 4865933221 | 1433 | 1424 | 1433 | 1424 | 1002 |
| 316 | 20230921 | 145900 | 4864498703 | 1423 | 1421 | 1431 | 1421 | 1243 |
| 317 | 20230921 | 145800 | 4862727720 | 1428 | 1432 | 1433 | 1421 | 2657 |
| 318 | 20230921 | 145700 | 4858930325 | 1428 | 1433 | 1433 | 1428 | 5761 |
| 319 | 20230921 | 145600 | 4850699553 | 1428 | 1430 | 1433 | 1427 | 6482 |
| 320 | 20230921 | 145500 | 4841437856 | 1429 | 1429 | 1429 | 1423 | 2781 |
| 321 | 20230921 | 145400 | 4837465773 | 1429 | 1428 | 1429 | 1428 | 40 |
| 322 | 20230921 | 145300 | 4837408630 | 1425 | 1417 | 1429 | 1417 | 3645 |
| 323 | 20230921 | 145200 | 4832221185 | 1417 | 1424 | 1429 | 1417 | 6851 |
| 324 | 20230921 | 145100 | 4822492914 | 1430 | 1430 | 1430 | 1430 | 37 |
| 325 | 20230921 | 145000 | 4822440004 | 1432 | 1431 | 1432 | 1431 | 405 |
| 326 | 20230921 | 144900 | 4821860064 | 1432 | 1432 | 1433 | 1422 | 352 |
| 327 | 20230921 | 144800 | 4821357991 | 1420 | 1422 | 1422 | 1418 | 7811 |
| 328 | 20230921 | 144700 | 4810266911 | 1422 | 1430 | 1430 | 1421 | 10818 |
| 329 | 20230921 | 144600 | 4794880299 | 1430 | 1418 | 1430 | 1416 | 5170 |
| 330 | 20230921 | 144500 | 4787552846 | 1418 | 1427 | 1428 | 1418 | 11414 |
| 331 | 20230921 | 144400 | 4771335805 | 1427 | 1438 | 1441 | 1426 | 13610 |
| 332 | 20230921 | 144300 | 4751868403 | 1438 | 1441 | 1441 | 1438 | 5058 |
| 333 | 20230921 | 144200 | 4744582893 | 1441 | 1441 | 1441 | 1441 | 127 |
| 334 | 20230921 | 144100 | 4744399886 | 1441 | 1441 | 1441 | 1440 | 114 |
| 335 | 20230921 | 144000 | 4744235628 | 1441 | 1438 | 1441 | 1438 | 2738 |
| 336 | 20230921 | 143900 | 4740293204 | 1439 | 1431 | 1440 | 1430 | 615 |
| 337 | 20230921 | 143800 | 4739410231 | 1431 | 1435 | 1435 | 1429 | 4111 |
| 338 | 20230921 | 143700 | 4733529102 | 1436 | 1444 | 1445 | 1436 | 16857 |
| 339 | 20230921 | 143600 | 4709227981 | 1445 | 1451 | 1455 | 1445 | 21784 |
| 340 | 20230921 | 143500 | 4677744724 | 1446 | 1445 | 1450 | 1444 | 5148 |
| 341 | 20230921 | 143400 | 4670306673 | 1445 | 1445 | 1446 | 1445 | 4249 |
| 342 | 20230921 | 143300 | 4664166411 | 1445 | 1445 | 1446 | 1445 | 971 |
| 343 | 20230921 | 143200 | 4662763063 | 1447 | 1448 | 1448 | 1445 | 10950 |
| 344 | 20230921 | 143100 | 4646925354 | 1450 | 1450 | 1450 | 1447 | 2565 |
| 345 | 20230921 | 143000 | 4643210793 | 1450 | 1448 | 1450 | 1446 | 5510 |
| 346 | 20230921 | 142900 | 4635231702 | 1448 | 1450 | 1452 | 1447 | 6646 |
| 347 | 20230921 | 142800 | 4625603155 | 1449 | 1450 | 1459 | 1443 | 4794 |
| 348 | 20230921 | 142700 | 4618671731 | 1450 | 1454 | 1454 | 1443 | 25182 |
| 349 | 20230921 | 142600 | 4582187985 | 1455 | 1468 | 1468 | 1455 | 39644 |
| 350 | 20230921 | 142500 | 4524349639 | 1468 | 1468 | 1468 | 1468 | 1146 |
| 351 | 20230921 | 142400 | 4522667311 | 1468 | 1467 | 1468 | 1466 | 850 |
| 352 | 20230921 | 142300 | 4521420116 | 1468 | 1469 | 1470 | 1463 | 1445 |
| 353 | 20230921 | 142200 | 4519300543 | 1469 | 1470 | 1470 | 1463 | 795 |
| 354 | 20230921 | 142100 | 4518132834 | 1470 | 1474 | 1474 | 1470 | 2413 |
| 355 | 20230921 | 142000 | 4514577731 | 1474 | 1474 | 1474 | 1474 | 770 |
| 356 | 20230921 | 141900 | 4513442751 | 1475 | 1474 | 1475 | 1474 | 100 |
| 357 | 20230921 | 141800 | 4513295252 | 1475 | 1467 | 1475 | 1464 | 10704 |
| 358 | 20230921 | 141700 | 4497564174 | 1468 | 1462 | 1468 | 1459 | 7401 |
| 359 | 20230921 | 141600 | 4486745984 | 1461 | 1463 | 1463 | 1459 | 12382 |
| 360 | 20230921 | 141500 | 4468657948 | 1461 | 1468 | 1470 | 1461 | 7951 |
| 361 | 20230921 | 141400 | 4456998409 | 1469 | 1466 | 1469 | 1466 | 859 |
| 362 | 20230921 | 141300 | 4455737203 | 1461 | 1462 | 1462 | 1461 | 2592 |
| 363 | 20230921 | 141200 | 4451947979 | 1461 | 1469 | 1469 | 1461 | 1918 |
| 364 | 20230921 | 141100 | 4449143557 | 1468 | 1469 | 1469 | 1459 | 7765 |
| 365 | 20230921 | 141000 | 4437801339 | 1469 | 1468 | 1470 | 1461 | 1040 |
| 366 | 20230921 | 140900 | 4436274768 | 1468 | 1462 | 1470 | 1462 | 5355 |
| 367 | 20230921 | 140800 | 4428437203 | 1469 | 1469 | 1469 | 1462 | 3820 |
| 368 | 20230921 | 140700 | 4422845726 | 1469 | 1464 | 1470 | 1462 | 1990 |
| 369 | 20230921 | 140600 | 4419927751 | 1462 | 1463 | 1472 | 1460 | 9605 |
| 370 | 20230921 | 140500 | 4405881731 | 1470 | 1460 | 1472 | 1460 | 3606 |
| 371 | 20230921 | 140400 | 4400601780 | 1470 | 1459 | 1470 | 1459 | 654 |
| 372 | 20230921 | 140300 | 4399642417 | 1459 | 1472 | 1472 | 1459 | 6538 |
| 373 | 20230921 | 140200 | 4390083087 | 1472 | 1470 | 1473 | 1463 | 11078 |
| 374 | 20230921 | 140100 | 4373849082 | 1465 | 1471 | 1471 | 1464 | 5722 |
| 375 | 20230921 | 140000 | 4365471306 | 1471 | 1467 | 1472 | 1464 | 2070 |
| 376 | 20230921 | 135900 | 4362427437 | 1467 | 1466 | 1470 | 1466 | 1772 |
| 377 | 20230921 | 135800 | 4359827875 | 1458 | 1466 | 1467 | 1458 | 4867 |
| 378 | 20230921 | 135700 | 4352708922 | 1462 | 1465 | 1466 | 1461 | 1980 |
| 379 | 20230921 | 135600 | 4349814027 | 1466 | 1460 | 1468 | 1460 | 1321 |
| 380 | 20230921 | 135500 | 4347881905 | 1460 | 1468 | 1468 | 1460 | 7947 |
| 381 | 20230921 | 135400 | 4336255322 | 1468 | 1470 | 1470 | 1467 | 2176 |
| 382 | 20230921 | 135300 | 4333059211 | 1471 | 1471 | 1471 | 1470 | 270 |
| 383 | 20230921 | 135200 | 4332662141 | 1473 | 1473 | 1473 | 1465 | 922 |
| 384 | 20230921 | 135100 | 4331311236 | 1473 | 1469 | 1473 | 1462 | 5884 |
| 385 | 20230921 | 135000 | 4322674931 | 1469 | 1458 | 1470 | 1458 | 5837 |
| 386 | 20230921 | 134900 | 4314119698 | 1462 | 1457 | 1462 | 1451 | 2059 |
| 387 | 20230921 | 134800 | 4311119651 | 1459 | 1459 | 1459 | 1450 | 6829 |
| 388 | 20230921 | 134700 | 4301208961 | 1455 | 1465 | 1466 | 1455 | 5615 |
| 389 | 20230921 | 134600 | 4293010214 | 1465 | 1459 | 1465 | 1454 | 3013 |
| 390 | 20230921 | 134500 | 4288618097 | 1456 | 1467 | 1468 | 1456 | 7380 |
| 391 | 20230921 | 134400 | 4277806858 | 1466 | 1463 | 1466 | 1463 | 4352 |
| 392 | 20230921 | 134300 | 4271431484 | 1463 | 1464 | 1464 | 1459 | 939 |
| 393 | 20230921 | 134200 | 4270058946 | 1458 | 1457 | 1464 | 1451 | 3875 |
| 394 | 20230921 | 134100 | 4264415303 | 1448 | 1448 | 1462 | 1448 | 7004 |
| 395 | 20230921 | 134000 | 4254269936 | 1448 | 1470 | 1471 | 1447 | 18386 |
| 396 | 20230921 | 133900 | 4227536275 | 1472 | 1474 | 1477 | 1456 | 21779 |
| 397 | 20230921 | 133800 | 4195597921 | 1480 | 1476 | 1480 | 1476 | 10884 |
| 398 | 20230921 | 133700 | 4179512790 | 1470 | 1477 | 1479 | 1468 | 4575 |
| 399 | 20230921 | 133600 | 4172771291 | 1471 | 1482 | 1482 | 1471 | 10341 |
| 400 | 20230921 | 133500 | 4157498753 | 1477 | 1478 | 1485 | 1472 | 17542 |
| 401 | 20230921 | 133400 | 4131575098 | 1480 | 1474 | 1487 | 1469 | 25595 |
| 402 | 20230921 | 133300 | 4093719611 | 1472 | 1468 | 1477 | 1465 | 12773 |
| 403 | 20230921 | 133200 | 4074922436 | 1464 | 1463 | 1469 | 1463 | 9641 |
| 404 | 20230921 | 133100 | 4060783552 | 1463 | 1465 | 1466 | 1457 | 3242 |
| 405 | 20230921 | 133000 | 4056052371 | 1466 | 1459 | 1469 | 1450 | 12330 |
| 406 | 20230921 | 132900 | 4038017808 | 1458 | 1449 | 1458 | 1448 | 11589 |
| 407 | 20230921 | 132800 | 4021190585 | 1448 | 1443 | 1448 | 1443 | 1060 |
| 408 | 20230921 | 132700 | 4019660335 | 1444 | 1457 | 1458 | 1444 | 7687 |
| 409 | 20230921 | 132600 | 4008493122 | 1456 | 1449 | 1457 | 1449 | 14900 |
| 410 | 20230921 | 132500 | 3986852170 | 1448 | 1441 | 1449 | 1441 | 15352 |
| 411 | 20230921 | 132400 | 3964702636 | 1440 | 1438 | 1440 | 1433 | 4003 |
| 412 | 20230921 | 132300 | 3958955304 | 1440 | 1440 | 1442 | 1438 | 2585 |
| 413 | 20230921 | 132200 | 3955231791 | 1441 | 1442 | 1442 | 1436 | 5210 |
| 414 | 20230921 | 132100 | 3947724449 | 1440 | 1445 | 1445 | 1433 | 8778 |
| 415 | 20230921 | 132000 | 3935114510 | 1443 | 1435 | 1446 | 1435 | 14852 |
| 416 | 20230921 | 131900 | 3913729752 | 1435 | 1429 | 1435 | 1420 | 1666 |
| 417 | 20230921 | 131800 | 3911357593 | 1419 | 1432 | 1443 | 1419 | 16134 |
| 418 | 20230921 | 131700 | 3888264898 | 1431 | 1415 | 1431 | 1415 | 14802 |
| 419 | 20230921 | 131600 | 3867153431 | 1416 | 1413 | 1424 | 1413 | 11632 |
| 420 | 20230921 | 131500 | 3850637218 | 1413 | 1411 | 1419 | 1411 | 6394 |
| 421 | 20230921 | 131400 | 3841600137 | 1417 | 1401 | 1421 | 1401 | 18252 |
| 422 | 20230921 | 131300 | 3815850102 | 1408 | 1403 | 1413 | 1401 | 16977 |
| 423 | 20230921 | 131200 | 3791939899 | 1400 | 1399 | 1403 | 1392 | 4986 |
| 424 | 20230921 | 131100 | 3784956738 | 1391 | 1395 | 1396 | 1384 | 5077 |
| 425 | 20230921 | 131000 | 3777901300 | 1400 | 1372 | 1403 | 1372 | 42054 |
| 426 | 20230921 | 130900 | 3719196297 | 1369 | 1382 | 1393 | 1368 | 34261 |
| 427 | 20230921 | 130800 | 3671918770 | 1382 | 1376 | 1385 | 1362 | 49329 |
| 428 | 20230921 | 130700 | 3604213845 | 1368 | 1372 | 1380 | 1351 | 59940 |
| 429 | 20230921 | 130600 | 3522471273 | 1361 | 1381 | 1382 | 1361 | 45346 |
| 430 | 20230921 | 130500 | 3460540054 | 1381 | 1395 | 1401 | 1362 | 45174 |
| 431 | 20230921 | 130400 | 3398025969 | 1390 | 1404 | 1412 | 1390 | 30576 |
| 432 | 20230921 | 130300 | 3355318577 | 1393 | 1395 | 1405 | 1390 | 32496 |
| 433 | 20230921 | 130200 | 3309888921 | 1395 | 1398 | 1400 | 1395 | 3812 |
| 434 | 20230921 | 130100 | 3304561882 | 1389 | 1394 | 1402 | 1389 | 31694 |
| 435 | 20230921 | 130000 | 3260392773 | 1393 | 1404 | 1405 | 1386 | 67295 |
| 436 | 20230921 | 125900 | 3166612088 | 1404 | 1407 | 1407 | 1404 | 22174 |
| 437 | 20230921 | 125800 | 3135457273 | 1405 | 1418 | 1418 | 1401 | 12772 |
| 438 | 20230921 | 125700 | 3117473628 | 1420 | 1411 | 1427 | 1410 | 8404 |
| 439 | 20230921 | 125600 | 3105599891 | 1426 | 1420 | 1430 | 1399 | 33894 |
| 440 | 20230921 | 125500 | 3057755265 | 1421 | 1408 | 1430 | 1408 | 11070 |
| 441 | 20230921 | 125400 | 3042013782 | 1408 | 1430 | 1440 | 1402 | 26275 |
| 442 | 20230921 | 125300 | 3004808833 | 1430 | 1451 | 1452 | 1430 | 12462 |
| 443 | 20230921 | 125200 | 2986898071 | 1451 | 1443 | 1453 | 1442 | 17028 |
| 444 | 20230921 | 125100 | 2962299218 | 1443 | 1440 | 1445 | 1440 | 11860 |
| 445 | 20230921 | 125000 | 2945180186 | 1443 | 1437 | 1443 | 1423 | 10558 |
| 446 | 20230921 | 124900 | 2930074977 | 1438 | 1429 | 1443 | 1424 | 8704 |
| 447 | 20230921 | 124800 | 2917604389 | 1423 | 1444 | 1444 | 1419 | 17874 |
| 448 | 20230921 | 124700 | 2892029176 | 1444 | 1441 | 1448 | 1435 | 5021 |
| 449 | 20230921 | 124600 | 2884783146 | 1446 | 1445 | 1447 | 1441 | 863 |
| 450 | 20230921 | 124500 | 2883537041 | 1445 | 1443 | 1445 | 1432 | 12937 |
| 451 | 20230921 | 124400 | 2864957245 | 1446 | 1454 | 1454 | 1432 | 22626 |
| 452 | 20230921 | 124300 | 2832280151 | 1455 | 1456 | 1456 | 1448 | 4652 |
| 453 | 20230921 | 124200 | 2825525719 | 1458 | 1454 | 1459 | 1454 | 4543 |
| 454 | 20230921 | 124100 | 2818912614 | 1454 | 1450 | 1459 | 1447 | 15682 |
| 455 | 20230921 | 124000 | 2796109769 | 1450 | 1454 | 1455 | 1440 | 26282 |
| 456 | 20230921 | 123900 | 2758047931 | 1456 | 1449 | 1461 | 1445 | 53533 |
| 457 | 20230921 | 123800 | 2680505348 | 1458 | 1431 | 1461 | 1430 | 39449 |
| 458 | 20230921 | 123700 | 2623416418 | 1431 | 1386 | 1462 | 1383 | 137966 |
| 459 | 20230921 | 123600 | 2426879202 | 1386 | 1374 | 1386 | 1360 | 79184 |
| 460 | 20230921 | 123500 | 2317633690 | 1374 | 1382 | 1383 | 1374 | 36467 |
| 461 | 20230921 | 123400 | 2267315416 | 1375 | 1375 | 1375 | 1375 | 0 |
| 462 | 20230921 | 123300 | 2267315416 | 1375 | 1402 | 1413 | 1375 | 147111 |
| 463 | 20230921 | 123200 | 2063446818 | 1402 | 1440 | 1442 | 1402 | 57879 |
| 464 | 20230921 | 123100 | 1981095208 | 1441 | 1433 | 1441 | 1424 | 23824 |
| 465 | 20230921 | 123000 | 1946881578 | 1438 | 1446 | 1455 | 1434 | 35371 |
| 466 | 20230921 | 122900 | 1895789888 | 1446 | 1428 | 1447 | 1408 | 55752 |
| 467 | 20230921 | 122800 | 1816670070 | 1428 | 1494 | 1494 | 1413 | 109296 |
| 468 | 20230921 | 122700 | 1659861889 | 1485 | 1495 | 1502 | 1475 | 33975 |
| 469 | 20230921 | 122600 | 1609224262 | 1493 | 1521 | 1526 | 1489 | 94658 |
| 470 | 20230921 | 122500 | 1466387166 | 1520 | 1524 | 1529 | 1520 | 6855 |
| 471 | 20230921 | 122400 | 1455963118 | 1524 | 1534 | 1535 | 1520 | 2729 |
| 472 | 20230921 | 122300 | 1451801710 | 1534 | 1528 | 1534 | 1527 | 1217 |
| 473 | 20230921 | 122200 | 1449939732 | 1534 | 1530 | 1534 | 1526 | 1839 |
| 474 | 20230921 | 122100 | 1447126000 | 1525 | 1527 | 1534 | 1521 | 7052 |
| 475 | 20230921 | 122000 | 1436389714 | 1530 | 1527 | 1530 | 1522 | 11039 |
| 476 | 20230921 | 121900 | 1419534730 | 1522 | 1522 | 1522 | 1522 | 0 |
| 477 | 20230921 | 121800 | 1419534730 | 1522 | 1534 | 1535 | 1522 | 22052 |
| 478 | 20230921 | 121700 | 1385942986 | 1532 | 1546 | 1547 | 1531 | 3640 |
| 479 | 20230921 | 121600 | 1380360708 | 1545 | 1535 | 1545 | 1533 | 5272 |
| 480 | 20230921 | 121500 | 1372255733 | 1535 | 1540 | 1540 | 1535 | 4070 |
| 481 | 20230921 | 121400 | 1365995578 | 1540 | 1555 | 1555 | 1540 | 4332 |
| 482 | 20230921 | 121300 | 1359293108 | 1556 | 1562 | 1562 | 1556 | 4057 |
| 483 | 20230921 | 121200 | 1352975724 | 1562 | 1563 | 1563 | 1558 | 3035 |
| 484 | 20230921 | 121100 | 1348238943 | 1562 | 1557 | 1562 | 1552 | 2813 |
| 485 | 20230921 | 121000 | 1343863956 | 1551 | 1553 | 1558 | 1551 | 1498 |
| 486 | 20230921 | 120900 | 1341538497 | 1558 | 1550 | 1560 | 1550 | 2668 |
| 487 | 20230921 | 120800 | 1337397399 | 1550 | 1554 | 1557 | 1550 | 2275 |
| 488 | 20230921 | 120700 | 1333862946 | 1554 | 1545 | 1555 | 1544 | 1613 |
| 489 | 20230921 | 120600 | 1331368679 | 1546 | 1550 | 1554 | 1546 | 1591 |
| 490 | 20230921 | 120500 | 1328907073 | 1550 | 1543 | 1550 | 1535 | 1980 |
| 491 | 20230921 | 120400 | 1325848054 | 1544 | 1533 | 1544 | 1533 | 9896 |
| 492 | 20230921 | 120300 | 1310640572 | 1530 | 1546 | 1546 | 1524 | 21813 |
| 493 | 20230921 | 120200 | 1277245373 | 1547 | 1555 | 1555 | 1535 | 8961 |
| 494 | 20230921 | 120100 | 1263391734 | 1555 | 1569 | 1576 | 1522 | 48249 |
| 495 | 20230921 | 120000 | 1189184070 | 1578 | 1579 | 1580 | 1567 | 3603 |
| 496 | 20230921 | 115900 | 1183530133 | 1572 | 1583 | 1584 | 1572 | 932 |
| 497 | 20230921 | 115800 | 1182060421 | 1584 | 1584 | 1591 | 1570 | 592 |
| 498 | 20230921 | 115700 | 1181124625 | 1584 | 1570 | 1584 | 1568 | 6695 |
| 499 | 20230921 | 115600 | 1170605694 | 1573 | 1567 | 1575 | 1567 | 11465 |
| 500 | 20230921 | 115500 | 1152639143 | 1567 | 1577 | 1579 | 1566 | 10227 |
| 501 | 20230921 | 115400 | 1136587000 | 1578 | 1589 | 1589 | 1578 | 5148 |
| 502 | 20230921 | 115300 | 1128424903 | 1589 | 1589 | 1589 | 1586 | 5099 |
| 503 | 20230921 | 115200 | 1120326896 | 1589 | 1590 | 1591 | 1589 | 6196 |
| 504 | 20230921 | 115100 | 1110475298 | 1595 | 1590 | 1595 | 1589 | 2621 |
| 505 | 20230921 | 115000 | 1106309939 | 1590 | 1596 | 1597 | 1588 | 6002 |
| 506 | 20230921 | 114900 | 1096753844 | 1597 | 1601 | 1601 | 1597 | 2440 |
| 507 | 20230921 | 114800 | 1092848208 | 1601 | 1601 | 1601 | 1601 | 10 |
| 508 | 20230921 | 114700 | 1092832198 | 1600 | 1601 | 1601 | 1600 | 132 |
| 509 | 20230921 | 114600 | 1092620896 | 1601 | 1594 | 1601 | 1594 | 10561 |
| 510 | 20230921 | 114500 | 1075773420 | 1594 | 1598 | 1599 | 1592 | 4787 |
| 511 | 20230921 | 114400 | 1068134618 | 1599 | 1604 | 1604 | 1599 | 16980 |
| 512 | 20230921 | 114300 | 1040961453 | 1604 | 1606 | 1607 | 1603 | 7873 |
| 513 | 20230921 | 114200 | 1028325362 | 1607 | 1608 | 1608 | 1607 | 1608 |
| 514 | 20230921 | 114100 | 1025740961 | 1608 | 1613 | 1613 | 1608 | 5585 |
| 515 | 20230921 | 114000 | 1016744524 | 1613 | 1613 | 1613 | 1613 | 0 |
| 516 | 20230921 | 113900 | 1016744524 | 1613 | 1614 | 1620 | 1613 | 678 |
| 517 | 20230921 | 113800 | 1015650901 | 1620 | 1619 | 1621 | 1613 | 17 |
| 518 | 20230921 | 113700 | 1015623395 | 1613 | 1614 | 1614 | 1613 | 253 |
| 519 | 20230921 | 113600 | 1015215255 | 1621 | 1620 | 1621 | 1620 | 20 |
| 520 | 20230921 | 113500 | 1015182836 | 1613 | 1622 | 1622 | 1613 | 4 |
| 521 | 20230921 | 113400 | 1015176372 | 1622 | 1617 | 1622 | 1617 | 20 |
| 522 | 20230921 | 113300 | 1015143948 | 1612 | 1618 | 1623 | 1611 | 23 |
| 523 | 20230921 | 113200 | 1015106802 | 1621 | 1610 | 1621 | 1610 | 129 |
| 524 | 20230921 | 113100 | 1014899056 | 1608 | 1608 | 1608 | 1608 | 237 |
| 525 | 20230921 | 113000 | 1014517960 | 1618 | 1615 | 1618 | 1605 | 7955 |
| 526 | 20230921 | 112900 | 1001731937 | 1614 | 1618 | 1618 | 1614 | 579 |
| 527 | 20230921 | 112800 | 1000796043 | 1619 | 1619 | 1619 | 1619 | 8 |
| 528 | 20230921 | 112700 | 1000783091 | 1620 | 1621 | 1621 | 1620 | 2149 |
| 529 | 20230921 | 112600 | 997301636 | 1622 | 1625 | 1625 | 1622 | 573 |
| 530 | 20230921 | 112500 | 996372204 | 1626 | 1630 | 1630 | 1626 | 1217 |
| 531 | 20230921 | 112400 | 994391836 | 1629 | 1629 | 1629 | 1628 | 80 |
| 532 | 20230921 | 112300 | 994261517 | 1634 | 1636 | 1636 | 1629 | 1103 |
| 533 | 20230921 | 112200 | 992460801 | 1636 | 1635 | 1636 | 1635 | 204 |
| 534 | 20230921 | 112100 | 992127059 | 1635 | 1634 | 1635 | 1634 | 3 |
| 535 | 20230921 | 112000 | 992122156 | 1632 | 1632 | 1632 | 1632 | 0 |
| 536 | 20230921 | 111900 | 992122156 | 1632 | 1632 | 1632 | 1632 | 0 |
| 537 | 20230921 | 111800 | 992122156 | 1632 | 1632 | 1632 | 1632 | 0 |
| 538 | 20230921 | 111700 | 992122156 | 1632 | 1635 | 1635 | 1632 | 476 |
| 539 | 20230921 | 111600 | 991345121 | 1634 | 1635 | 1636 | 1634 | 502 |
| 540 | 20230921 | 111500 | 990524850 | 1634 | 1633 | 1634 | 1632 | 11 |
| 541 | 20230921 | 111400 | 990506895 | 1631 | 1636 | 1636 | 1631 | 623 |
| 542 | 20230921 | 111300 | 989490767 | 1631 | 1632 | 1637 | 1631 | 1658 |
| 543 | 20230921 | 111200 | 986783418 | 1631 | 1632 | 1632 | 1631 | 30 |
| 544 | 20230921 | 111100 | 986734487 | 1633 | 1633 | 1633 | 1633 | 856 |
| 545 | 20230921 | 111000 | 985336639 | 1634 | 1634 | 1634 | 1634 | 9 |
| 546 | 20230921 | 110900 | 985321933 | 1634 | 1631 | 1634 | 1630 | 516 |
| 547 | 20230921 | 110800 | 984480788 | 1636 | 1635 | 1636 | 1635 | 2 |
| 548 | 20230921 | 110700 | 984477517 | 1636 | 1636 | 1636 | 1636 | 20 |
| 549 | 20230921 | 110600 | 984444797 | 1630 | 1630 | 1630 | 1630 | 871 |
| 550 | 20230921 | 110500 | 983025067 | 1630 | 1635 | 1636 | 1630 | 1316 |
| 551 | 20230921 | 110400 | 980879331 | 1636 | 1636 | 1636 | 1628 | 4277 |
| 552 | 20230921 | 110300 | 973887994 | 1636 | 1634 | 1636 | 1634 | 8040 |
| 553 | 20230921 | 110200 | 960746029 | 1634 | 1633 | 1635 | 1628 | 2779 |
| 554 | 20230921 | 110100 | 956204424 | 1633 | 1622 | 1633 | 1622 | 3150 |
| 555 | 20230921 | 110000 | 951081781 | 1622 | 1615 | 1622 | 1614 | 666 |
| 556 | 20230921 | 105900 | 950005195 | 1615 | 1621 | 1621 | 1615 | 1819 |
| 557 | 20230921 | 105800 | 947059241 | 1621 | 1621 | 1621 | 1621 | 0 |
| 558 | 20230921 | 105700 | 947059241 | 1621 | 1626 | 1629 | 1621 | 1025 |
| 559 | 20230921 | 105600 | 945397288 | 1625 | 1632 | 1632 | 1620 | 2607 |
| 560 | 20230921 | 105500 | 941147086 | 1632 | 1626 | 1632 | 1618 | 5288 |
| 561 | 20230921 | 105400 | 932527686 | 1627 | 1630 | 1639 | 1627 | 17050 |
| 562 | 20230921 | 105300 | 904682904 | 1629 | 1627 | 1630 | 1625 | 853 |
| 563 | 20230921 | 105200 | 903293683 | 1625 | 1622 | 1629 | 1622 | 2726 |
| 564 | 20230921 | 105100 | 898862887 | 1619 | 1624 | 1624 | 1619 | 827 |
| 565 | 20230921 | 105000 | 897520012 | 1625 | 1617 | 1625 | 1614 | 3437 |
| 566 | 20230921 | 104900 | 891953817 | 1613 | 1608 | 1618 | 1604 | 4884 |
| 567 | 20230921 | 104800 | 884068384 | 1601 | 1621 | 1621 | 1600 | 32552 |
| 568 | 20230921 | 104700 | 831768410 | 1620 | 1619 | 1620 | 1616 | 639 |
| 569 | 20230921 | 104600 | 830734963 | 1620 | 1623 | 1623 | 1620 | 2542 |
| 570 | 20230921 | 104500 | 826612324 | 1623 | 1617 | 1625 | 1616 | 1610 |
| 571 | 20230921 | 104400 | 824000795 | 1616 | 1626 | 1629 | 1616 | 5077 |
| 572 | 20230921 | 104300 | 815759962 | 1624 | 1624 | 1627 | 1624 | 1080 |
| 573 | 20230921 | 104200 | 814003931 | 1623 | 1620 | 1624 | 1620 | 2888 |
| 574 | 20230921 | 104100 | 809322364 | 1619 | 1616 | 1619 | 1611 | 635 |
| 575 | 20230921 | 104000 | 808294837 | 1616 | 1616 | 1616 | 1616 | 132 |
| 576 | 20230921 | 103900 | 808081525 | 1616 | 1618 | 1618 | 1616 | 72 |
| 577 | 20230921 | 103800 | 807965085 | 1617 | 1613 | 1619 | 1610 | 6457 |
| 578 | 20230921 | 103700 | 797548310 | 1618 | 1611 | 1618 | 1611 | 15 |
| 579 | 20230921 | 103600 | 797524116 | 1611 | 1611 | 1614 | 1611 | 730 |
| 580 | 20230921 | 103500 | 796348061 | 1610 | 1615 | 1616 | 1610 | 4400 |
| 581 | 20230921 | 103400 | 789253179 | 1615 | 1620 | 1620 | 1615 | 1622 |
| 582 | 20230921 | 103300 | 786632893 | 1620 | 1615 | 1620 | 1615 | 909 |
| 583 | 20230921 | 103200 | 785162495 | 1615 | 1615 | 1615 | 1615 | 206 |
| 584 | 20230921 | 103100 | 784829805 | 1615 | 1612 | 1615 | 1610 | 4110 |
| 585 | 20230921 | 103000 | 778208588 | 1612 | 1612 | 1617 | 1610 | 2470 |
| 586 | 20230921 | 102900 | 774226958 | 1612 | 1612 | 1612 | 1610 | 3088 |
| 587 | 20230921 | 102800 | 769251348 | 1612 | 1610 | 1612 | 1607 | 4791 |
| 588 | 20230921 | 102700 | 761535553 | 1610 | 1615 | 1615 | 1610 | 9024 |
| 589 | 20230921 | 102600 | 746980307 | 1615 | 1619 | 1623 | 1614 | 5779 |
| 590 | 20230921 | 102500 | 737646729 | 1615 | 1614 | 1625 | 1614 | 2742 |
| 591 | 20230921 | 102400 | 733216051 | 1614 | 1620 | 1620 | 1614 | 16328 |
| 592 | 20230921 | 102300 | 706798402 | 1620 | 1627 | 1627 | 1620 | 10158 |
| 593 | 20230921 | 102200 | 690331715 | 1627 | 1630 | 1630 | 1627 | 763 |
| 594 | 20230921 | 102100 | 689089312 | 1630 | 1622 | 1630 | 1622 | 1394 |
| 595 | 20230921 | 102000 | 686817260 | 1621 | 1622 | 1626 | 1620 | 2352 |
| 596 | 20230921 | 101900 | 683005229 | 1626 | 1627 | 1627 | 1621 | 6471 |
| 597 | 20230921 | 101800 | 672489181 | 1638 | 1635 | 1638 | 1627 | 13863 |
| 598 | 20230921 | 101700 | 649890182 | 1631 | 1632 | 1635 | 1626 | 5836 |
| 599 | 20230921 | 101600 | 640368716 | 1631 | 1640 | 1640 | 1630 | 3140 |
| 600 | 20230921 | 101500 | 635248823 | 1636 | 1642 | 1645 | 1636 | 269 |
| 601 | 20230921 | 101400 | 634807973 | 1647 | 1643 | 1647 | 1643 | 11 |
| 602 | 20230921 | 101300 | 634789886 | 1642 | 1640 | 1648 | 1638 | 56 |
| 603 | 20230921 | 101200 | 634698012 | 1640 | 1641 | 1641 | 1638 | 703 |
| 604 | 20230921 | 101100 | 633546285 | 1641 | 1641 | 1641 | 1641 | 1 |
| 605 | 20230921 | 101000 | 633544644 | 1638 | 1636 | 1642 | 1636 | 796 |
| 606 | 20230921 | 100900 | 632238923 | 1636 | 1635 | 1640 | 1633 | 1242 |
| 607 | 20230921 | 100800 | 630209771 | 1635 | 1632 | 1635 | 1630 | 6289 |
| 608 | 20230921 | 100700 | 619956586 | 1630 | 1631 | 1640 | 1630 | 980 |
| 609 | 20230921 | 100600 | 618354514 | 1630 | 1636 | 1636 | 1615 | 10264 |
| 610 | 20230921 | 100500 | 601651279 | 1633 | 1646 | 1651 | 1632 | 4056 |
| 611 | 20230921 | 100400 | 595018917 | 1645 | 1635 | 1645 | 1634 | 5274 |
| 612 | 20230921 | 100300 | 586398243 | 1634 | 1647 | 1647 | 1634 | 6679 |
| 613 | 20230921 | 100200 | 575454322 | 1641 | 1650 | 1653 | 1641 | 19234 |
| 614 | 20230921 | 100100 | 543795390 | 1651 | 1655 | 1656 | 1651 | 6192 |
| 615 | 20230921 | 100000 | 533566825 | 1656 | 1653 | 1656 | 1653 | 317 |
| 616 | 20230921 | 095900 | 533042603 | 1653 | 1655 | 1655 | 1653 | 601 |
| 617 | 20230921 | 095800 | 532049138 | 1653 | 1653 | 1653 | 1653 | 3011 |
| 618 | 20230921 | 095700 | 527071955 | 1653 | 1653 | 1653 | 1653 | 2195 |
| 619 | 20230921 | 095600 | 523443620 | 1653 | 1653 | 1653 | 1653 | 538 |
| 620 | 20230921 | 095500 | 522554306 | 1653 | 1655 | 1655 | 1652 | 4488 |
| 621 | 20230921 | 095400 | 515132037 | 1656 | 1659 | 1659 | 1656 | 647 |
| 622 | 20230921 | 095300 | 514060446 | 1657 | 1657 | 1657 | 1656 | 1596 |
| 623 | 20230921 | 095200 | 511417002 | 1657 | 1657 | 1659 | 1657 | 1243 |
| 624 | 20230921 | 095100 | 509357179 | 1658 | 1660 | 1660 | 1657 | 1379 |
| 625 | 20230921 | 095000 | 507071221 | 1661 | 1661 | 1661 | 1661 | 136 |
| 626 | 20230921 | 094900 | 506845325 | 1661 | 1661 | 1661 | 1661 | 320 |
| 627 | 20230921 | 094800 | 506313805 | 1662 | 1660 | 1662 | 1656 | 2913 |
| 628 | 20230921 | 094700 | 501481545 | 1662 | 1663 | 1663 | 1660 | 1500 |
| 629 | 20230921 | 094600 | 498990498 | 1663 | 1663 | 1663 | 1660 | 2206 |
| 630 | 20230921 | 094500 | 495327873 | 1660 | 1660 | 1665 | 1660 | 1385 |
| 631 | 20230921 | 094400 | 493028768 | 1660 | 1660 | 1665 | 1660 | 5464 |
| 632 | 20230921 | 094300 | 483955771 | 1660 | 1665 | 1665 | 1659 | 6705 |
| 633 | 20230921 | 094200 | 472821733 | 1665 | 1661 | 1674 | 1661 | 702 |
| 634 | 20230921 | 094100 | 471653294 | 1659 | 1661 | 1677 | 1659 | 8623 |
| 635 | 20230921 | 094000 | 457290132 | 1668 | 1659 | 1669 | 1659 | 32 |
| 636 | 20230921 | 093900 | 457237015 | 1670 | 1670 | 1670 | 1659 | 1166 |
| 637 | 20230921 | 093800 | 455294981 | 1671 | 1665 | 1671 | 1665 | 784 |
| 638 | 20230921 | 093700 | 453988523 | 1664 | 1654 | 1664 | 1654 | 4318 |
| 639 | 20230921 | 093600 | 446828134 | 1661 | 1660 | 1661 | 1659 | 3943 |
| 640 | 20230921 | 093500 | 440279107 | 1651 | 1661 | 1661 | 1651 | 241 |
| 641 | 20230921 | 093400 | 439881196 | 1651 | 1659 | 1661 | 1650 | 1277 |
| 642 | 20230921 | 093300 | 437763045 | 1660 | 1652 | 1660 | 1649 | 4914 |
| 643 | 20230921 | 093200 | 429643933 | 1650 | 1655 | 1660 | 1650 | 25670 |
| 644 | 20230921 | 093100 | 387262224 | 1655 | 1646 | 1655 | 1644 | 12191 |
| 645 | 20230921 | 093000 | 367149549 | 1646 | 1650 | 1653 | 1645 | 9530 |
| 646 | 20230921 | 092900 | 351446437 | 1650 | 1655 | 1658 | 1650 | 14613 |
| 647 | 20230921 | 092800 | 327295654 | 1657 | 1668 | 1669 | 1656 | 24853 |
| 648 | 20230921 | 092700 | 285961023 | 1669 | 1667 | 1669 | 1666 | 6641 |
| 649 | 20230921 | 092600 | 274883237 | 1667 | 1672 | 1672 | 1667 | 7442 |
| 650 | 20230921 | 092500 | 262455527 | 1673 | 1686 | 1686 | 1673 | 13653 |
| 651 | 20230921 | 092400 | 239496837 | 1686 | 1690 | 1690 | 1686 | 4801 |
| 652 | 20230921 | 092300 | 231394572 | 1689 | 1692 | 1692 | 1688 | 910 |
| 653 | 20230921 | 092200 | 229856821 | 1691 | 1690 | 1692 | 1690 | 551 |
| 654 | 20230921 | 092100 | 228924656 | 1688 | 1692 | 1692 | 1686 | 2982 |
| 655 | 20230921 | 092000 | 223887522 | 1692 | 1697 | 1697 | 1692 | 3957 |
| 656 | 20230921 | 091900 | 217186835 | 1698 | 1698 | 1699 | 1697 | 920 |
| 657 | 20230921 | 091800 | 215624386 | 1700 | 1697 | 1700 | 1694 | 3043 |
| 658 | 20230921 | 091700 | 210463147 | 1697 | 1708 | 1708 | 1697 | 8077 |
| 659 | 20230921 | 091600 | 196727404 | 1708 | 1718 | 1718 | 1708 | 332 |
| 660 | 20230921 | 091500 | 196157078 | 1717 | 1717 | 1719 | 1715 | 2291 |
| 661 | 20230921 | 091400 | 192222811 | 1716 | 1718 | 1718 | 1715 | 78 |
| 662 | 20230921 | 091300 | 192088955 | 1715 | 1705 | 1715 | 1701 | 5760 |
| 663 | 20230921 | 091200 | 182217676 | 1704 | 1701 | 1704 | 1701 | 621 |
| 664 | 20230921 | 091100 | 181159942 | 1704 | 1704 | 1706 | 1699 | 7240 |
| 665 | 20230921 | 091000 | 168846086 | 1707 | 1713 | 1713 | 1707 | 1031 |
| 666 | 20230921 | 090900 | 167085197 | 1707 | 1712 | 1715 | 1707 | 3290 |
| 667 | 20230921 | 090800 | 161456175 | 1713 | 1695 | 1713 | 1695 | 5649 |
| 668 | 20230921 | 090700 | 151817230 | 1700 | 1706 | 1706 | 1695 | 2040 |
| 669 | 20230921 | 090600 | 148351337 | 1706 | 1685 | 1706 | 1685 | 1713 |
| 670 | 20230921 | 090500 | 145439726 | 1679 | 1685 | 1690 | 1679 | 12711 |
| 671 | 20230921 | 090400 | 124013609 | 1685 | 1684 | 1685 | 1677 | 6484 |
| 672 | 20230921 | 090300 | 113095760 | 1684 | 1681 | 1684 | 1673 | 7589 |
| 673 | 20230921 | 090200 | 100361446 | 1681 | 1672 | 1681 | 1661 | 18350 |
| 674 | 20230921 | 090100 | 69790134 | 1661 | 1676 | 1682 | 1660 | 7373 |
| 675 | 20230921 | 090000 | 57515850 | 1682 | 1690 | 1700 | 1676 | 33700 |