37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 3 | 20230911 | 201000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230911 | 200900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230911 | 200800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230911 | 200700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230911 | 200600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230911 | 200500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230911 | 200400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230911 | 200300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230911 | 200200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230911 | 200100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230911 | 200000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230911 | 195900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230911 | 195800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230911 | 195700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230911 | 195600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230911 | 195500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230911 | 195400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230911 | 195300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230911 | 195200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230911 | 195100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230911 | 195000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230911 | 194900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230911 | 194800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230911 | 194700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230911 | 194600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230911 | 194500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230911 | 194400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230911 | 194300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230911 | 194200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230911 | 194100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 33 | 20230911 | 194000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230911 | 193900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230911 | 193800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230911 | 193700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230911 | 193600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230911 | 193500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230911 | 193400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230911 | 193300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230911 | 193200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230911 | 193100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230911 | 193000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230911 | 192900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230911 | 192800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230911 | 192700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230911 | 192600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230911 | 192500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230911 | 192400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230911 | 192300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230911 | 192200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230911 | 192100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230911 | 192000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230911 | 191900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230911 | 191800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230911 | 191700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230911 | 191600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230911 | 191500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230911 | 191400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230911 | 191300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230911 | 191200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230911 | 191100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 63 | 20230911 | 191000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230911 | 190900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230911 | 190800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230911 | 190700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230911 | 190600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230911 | 190500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230911 | 190400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230911 | 190300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230911 | 190200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230911 | 190100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230911 | 190000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230911 | 185900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230911 | 185800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230911 | 185700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230911 | 185600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230911 | 185500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230911 | 185400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230911 | 185300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230911 | 185200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230911 | 185100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230911 | 185000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230911 | 184900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230911 | 184800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230911 | 184700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230911 | 184600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230911 | 184500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230911 | 184400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230911 | 184300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230911 | 184200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230911 | 184100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 93 | 20230911 | 184000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230911 | 183900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230911 | 183800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230911 | 183700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230911 | 183600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230911 | 183500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230911 | 183400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230911 | 183300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230911 | 183200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230911 | 183100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230911 | 183000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230911 | 182900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230911 | 182800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230911 | 182700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230911 | 182600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230911 | 182500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230911 | 182400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230911 | 182300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230911 | 182200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230911 | 182100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230911 | 182000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230911 | 181900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230911 | 181800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230911 | 181700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230911 | 181600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230911 | 181500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230911 | 181400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230911 | 181300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230911 | 181200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230911 | 181100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 123 | 20230911 | 181000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230911 | 180900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230911 | 180800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230911 | 180700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230911 | 180600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230911 | 180500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230911 | 180400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230911 | 180300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230911 | 180200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230911 | 180100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230911 | 180000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230911 | 175900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230911 | 175800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230911 | 175700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230911 | 175600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230911 | 175500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230911 | 175400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230911 | 175300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230911 | 175200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230911 | 175100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230911 | 175000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230911 | 174900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230911 | 174800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230911 | 174700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230911 | 174600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230911 | 174500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230911 | 174400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230911 | 174300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230911 | 174200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230911 | 174100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 153 | 20230911 | 174000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230911 | 173900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230911 | 173800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230911 | 173700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230911 | 173600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230911 | 173500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230911 | 173400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230911 | 173300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230911 | 173200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230911 | 173100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230911 | 173000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230911 | 172900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230911 | 172800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230911 | 172700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230911 | 172600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230911 | 172500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230911 | 172400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230911 | 172300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230911 | 172200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230911 | 172100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230911 | 172000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230911 | 171900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230911 | 171800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230911 | 171700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230911 | 171600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230911 | 171500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230911 | 171400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230911 | 171300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230911 | 171200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230911 | 171100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 183 | 20230911 | 171000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230911 | 170900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230911 | 170800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230911 | 170700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230911 | 170600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230911 | 170500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230911 | 170400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230911 | 170300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230911 | 170200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230911 | 170100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230911 | 170000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230911 | 165900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230911 | 165800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230911 | 165700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230911 | 165600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230911 | 165500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230911 | 165400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230911 | 165300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230911 | 165200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230911 | 165100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230911 | 165000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230911 | 164900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230911 | 164800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230911 | 164700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230911 | 164600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230911 | 164500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230911 | 164400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230911 | 164300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230911 | 164200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230911 | 164100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 213 | 20230911 | 164000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230911 | 163900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230911 | 163800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230911 | 163700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230911 | 163600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230911 | 163500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230911 | 163400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230911 | 163300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230911 | 163200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230911 | 163100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230911 | 163000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230911 | 162900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230911 | 162800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230911 | 162700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230911 | 162600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230911 | 162500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230911 | 162400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230911 | 162300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230911 | 162200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230911 | 162100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230911 | 162000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230911 | 161900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230911 | 161800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230911 | 161700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20230911 | 161600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20230911 | 161500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20230911 | 161400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20230911 | 161300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20230911 | 161200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20230911 | 161100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 243 | 20230911 | 161000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230911 | 160900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230911 | 160800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20230911 | 160700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20230911 | 160600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230911 | 160500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230911 | 160400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230911 | 160300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230911 | 160200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230911 | 160100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230911 | 160000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20230911 | 155900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230911 | 155800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230911 | 155700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230911 | 155600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230911 | 155500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230911 | 155400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230911 | 155300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20230911 | 155200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20230911 | 155100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20230911 | 155000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230911 | 154900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230911 | 154800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230911 | 154700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20230911 | 154600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20230911 | 154500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20230911 | 154400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20230911 | 154300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20230911 | 154200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20230911 | 154100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 273 | 20230911 | 154000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20230911 | 153900 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20230911 | 153800 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20230911 | 153700 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20230911 | 153600 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20230911 | 153500 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20230911 | 153400 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20230911 | 153300 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20230911 | 153200 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20230911 | 153100 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20230911 | 153000 | 37880003560 | 10400 | 10400 | 10400 | 10400 | 61300 |
| 284 | 20230911 | 152900 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20230911 | 152800 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20230911 | 152700 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20230911 | 152600 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20230911 | 152500 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20230911 | 152400 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20230911 | 152300 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20230911 | 152200 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20230911 | 152100 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20230911 | 152000 | 37242483560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20230911 | 151900 | 37242483560 | 10350 | 10280 | 10380 | 10250 | 28485 |
| 295 | 20230911 | 151800 | 36948479520 | 10280 | 10250 | 10280 | 10240 | 14476 |
| 296 | 20230911 | 151700 | 36800044240 | 10250 | 10250 | 10270 | 10240 | 8008 |
| 297 | 20230911 | 151600 | 36717962210 | 10240 | 10270 | 10290 | 10240 | 12707 |
| 298 | 20230911 | 151500 | 36587588010 | 10280 | 10290 | 10290 | 10270 | 6703 |
| 299 | 20230911 | 151400 | 36518676230 | 10280 | 10280 | 10290 | 10270 | 3747 |
| 300 | 20230911 | 151300 | 36480159450 | 10270 | 10290 | 10290 | 10270 | 4734 |
| 301 | 20230911 | 151200 | 36431482530 | 10280 | 10280 | 10290 | 10270 | 6376 |
| 302 | 20230911 | 151100 | 36365960530 | 10280 | 10270 | 10280 | 10270 | 3420 |
| 303 | 20230911 | 151000 | 36330809420 | 10280 | 10280 | 10280 | 10260 | 10161 |
| 304 | 20230911 | 150900 | 36226396600 | 10280 | 10280 | 10290 | 10270 | 5419 |
| 305 | 20230911 | 150800 | 36170693120 | 10280 | 10250 | 10280 | 10240 | 2786 |
| 306 | 20230911 | 150700 | 36142114150 | 10250 | 10260 | 10260 | 10240 | 1484 |
| 307 | 20230911 | 150600 | 36126903540 | 10250 | 10280 | 10290 | 10250 | 4191 |
| 308 | 20230911 | 150500 | 36083824160 | 10280 | 10240 | 10280 | 10230 | 3916 |
| 309 | 20230911 | 150400 | 36043649030 | 10240 | 10240 | 10250 | 10220 | 2267 |
| 310 | 20230911 | 150300 | 36020443260 | 10240 | 10240 | 10240 | 10220 | 1391 |
| 311 | 20230911 | 150200 | 36006209630 | 10240 | 10240 | 10240 | 10200 | 3571 |
| 312 | 20230911 | 150100 | 35969729380 | 10240 | 10260 | 10260 | 10220 | 5340 |
| 313 | 20230911 | 150000 | 35915028490 | 10260 | 10280 | 10280 | 10260 | 8542 |
| 314 | 20230911 | 145900 | 35827318000 | 10280 | 10240 | 10280 | 10240 | 5023 |
| 315 | 20230911 | 145800 | 35775764580 | 10250 | 10250 | 10260 | 10240 | 2226 |
| 316 | 20230911 | 145700 | 35752949960 | 10260 | 10230 | 10260 | 10220 | 10011 |
| 317 | 20230911 | 145600 | 35650466820 | 10230 | 10230 | 10230 | 10210 | 2693 |
| 318 | 20230911 | 145500 | 35622953730 | 10230 | 10190 | 10230 | 10190 | 13074 |
| 319 | 20230911 | 145400 | 35489507460 | 10180 | 10180 | 10200 | 10170 | 3730 |
| 320 | 20230911 | 145300 | 35451509280 | 10180 | 10180 | 10190 | 10170 | 3747 |
| 321 | 20230911 | 145200 | 35413374350 | 10190 | 10180 | 10190 | 10170 | 991 |
| 322 | 20230911 | 145100 | 35403287160 | 10170 | 10180 | 10190 | 10160 | 3580 |
| 323 | 20230911 | 145000 | 35366837630 | 10180 | 10150 | 10190 | 10140 | 5630 |
| 324 | 20230911 | 144900 | 35309574190 | 10130 | 10150 | 10170 | 10120 | 9009 |
| 325 | 20230911 | 144800 | 35218246280 | 10150 | 10160 | 10170 | 10140 | 1192 |
| 326 | 20230911 | 144700 | 35206142760 | 10170 | 10170 | 10180 | 10140 | 11850 |
| 327 | 20230911 | 144600 | 35085820190 | 10170 | 10190 | 10190 | 10170 | 4669 |
| 328 | 20230911 | 144500 | 35038303310 | 10180 | 10180 | 10190 | 10140 | 4268 |
| 329 | 20230911 | 144400 | 34994939600 | 10180 | 10160 | 10190 | 10150 | 18833 |
| 330 | 20230911 | 144300 | 34803369690 | 10160 | 10130 | 10170 | 10130 | 5778 |
| 331 | 20230911 | 144200 | 34744733380 | 10130 | 10150 | 10150 | 10120 | 2234 |
| 332 | 20230911 | 144100 | 34722080890 | 10150 | 10090 | 10150 | 10080 | 6451 |
| 333 | 20230911 | 144000 | 34656759180 | 10090 | 10050 | 10090 | 10030 | 9314 |
| 334 | 20230911 | 143900 | 34563213020 | 10040 | 10070 | 10070 | 10030 | 3537 |
| 335 | 20230911 | 143800 | 34527682480 | 10050 | 10060 | 10090 | 10040 | 5811 |
| 336 | 20230911 | 143700 | 34469264960 | 10060 | 10040 | 10070 | 10020 | 16748 |
| 337 | 20230911 | 143600 | 34301272090 | 10040 | 10130 | 10130 | 10030 | 14548 |
| 338 | 20230911 | 143500 | 34154783410 | 10130 | 10130 | 10130 | 10110 | 6209 |
| 339 | 20230911 | 143400 | 34091978250 | 10130 | 10140 | 10170 | 10130 | 5587 |
| 340 | 20230911 | 143300 | 34035280390 | 10130 | 10140 | 10170 | 10110 | 4781 |
| 341 | 20230911 | 143200 | 33986819070 | 10140 | 10130 | 10150 | 10120 | 3294 |
| 342 | 20230911 | 143100 | 33953418390 | 10140 | 10130 | 10160 | 10120 | 8784 |
| 343 | 20230911 | 143000 | 33864317330 | 10130 | 10090 | 10140 | 10080 | 8005 |
| 344 | 20230911 | 142900 | 33783393710 | 10090 | 10120 | 10120 | 10030 | 9411 |
| 345 | 20230911 | 142800 | 33688761360 | 10110 | 10100 | 10140 | 10090 | 8527 |
| 346 | 20230911 | 142700 | 33602487180 | 10090 | 10050 | 10120 | 10050 | 10586 |
| 347 | 20230911 | 142600 | 33495852270 | 10060 | 10060 | 10090 | 10050 | 6317 |
| 348 | 20230911 | 142500 | 33432268460 | 10050 | 10060 | 10070 | 9980 | 69917 |
| 349 | 20230911 | 142400 | 32731884450 | 10060 | 10110 | 10110 | 10060 | 15285 |
| 350 | 20230911 | 142300 | 32577816830 | 10100 | 10090 | 10130 | 10080 | 11916 |
| 351 | 20230911 | 142200 | 32457547450 | 10080 | 10120 | 10140 | 10080 | 17396 |
| 352 | 20230911 | 142100 | 32281880870 | 10140 | 10130 | 10150 | 10100 | 8076 |
| 353 | 20230911 | 142000 | 32200067490 | 10130 | 10120 | 10200 | 10100 | 33313 |
| 354 | 20230911 | 141900 | 31862930190 | 10120 | 10200 | 10230 | 10100 | 61990 |
| 355 | 20230911 | 141800 | 31234174620 | 10200 | 10210 | 10230 | 10200 | 11779 |
| 356 | 20230911 | 141700 | 31113954340 | 10230 | 10260 | 10280 | 10210 | 6372 |
| 357 | 20230911 | 141600 | 31048821230 | 10260 | 10240 | 10300 | 10210 | 15050 |
| 358 | 20230911 | 141500 | 30894971130 | 10220 | 10280 | 10290 | 10220 | 21928 |
| 359 | 20230911 | 141400 | 30670210360 | 10290 | 10270 | 10300 | 10260 | 5327 |
| 360 | 20230911 | 141300 | 30615469130 | 10270 | 10280 | 10300 | 10260 | 10119 |
| 361 | 20230911 | 141200 | 30511549330 | 10280 | 10370 | 10370 | 10270 | 14957 |
| 362 | 20230911 | 141100 | 30357489700 | 10360 | 10320 | 10380 | 10300 | 3933 |
| 363 | 20230911 | 141000 | 30316851540 | 10320 | 10310 | 10330 | 10290 | 6741 |
| 364 | 20230911 | 140900 | 30247413730 | 10310 | 10310 | 10330 | 10300 | 6017 |
| 365 | 20230911 | 140800 | 30185410750 | 10310 | 10310 | 10330 | 10300 | 12798 |
| 366 | 20230911 | 140700 | 30053458580 | 10310 | 10320 | 10340 | 10300 | 11141 |
| 367 | 20230911 | 140600 | 29938508590 | 10320 | 10340 | 10340 | 10300 | 30112 |
| 368 | 20230911 | 140500 | 29627945620 | 10350 | 10400 | 10400 | 10340 | 23453 |
| 369 | 20230911 | 140400 | 29384693980 | 10400 | 10410 | 10420 | 10400 | 2539 |
| 370 | 20230911 | 140300 | 29358267080 | 10400 | 10390 | 10410 | 10390 | 2937 |
| 371 | 20230911 | 140200 | 29327736040 | 10390 | 10400 | 10410 | 10390 | 4344 |
| 372 | 20230911 | 140100 | 29282583220 | 10400 | 10410 | 10420 | 10390 | 14249 |
| 373 | 20230911 | 140000 | 29134366390 | 10410 | 10440 | 10460 | 10410 | 15403 |
| 374 | 20230911 | 135900 | 28973753320 | 10440 | 10480 | 10480 | 10440 | 5088 |
| 375 | 20230911 | 135800 | 28920578570 | 10470 | 10470 | 10490 | 10460 | 1853 |
| 376 | 20230911 | 135700 | 28901181830 | 10470 | 10450 | 10480 | 10450 | 3522 |
| 377 | 20230911 | 135600 | 28864330510 | 10460 | 10470 | 10480 | 10450 | 7041 |
| 378 | 20230911 | 135500 | 28790721340 | 10470 | 10520 | 10530 | 10450 | 25389 |
| 379 | 20230911 | 135400 | 28524719750 | 10520 | 10530 | 10540 | 10520 | 2419 |
| 380 | 20230911 | 135300 | 28499261960 | 10520 | 10530 | 10530 | 10520 | 606 |
| 381 | 20230911 | 135200 | 28492880970 | 10530 | 10520 | 10550 | 10520 | 1508 |
| 382 | 20230911 | 135100 | 28476998310 | 10520 | 10520 | 10540 | 10520 | 599 |
| 383 | 20230911 | 135000 | 28470696420 | 10530 | 10530 | 10530 | 10520 | 787 |
| 384 | 20230911 | 134900 | 28462412930 | 10520 | 10530 | 10530 | 10520 | 1936 |
| 385 | 20230911 | 134800 | 28442038650 | 10530 | 10530 | 10550 | 10520 | 581 |
| 386 | 20230911 | 134700 | 28435918040 | 10530 | 10530 | 10560 | 10520 | 1864 |
| 387 | 20230911 | 134600 | 28416276360 | 10530 | 10530 | 10560 | 10500 | 3946 |
| 388 | 20230911 | 134500 | 28374686410 | 10550 | 10510 | 10550 | 10500 | 2165 |
| 389 | 20230911 | 134400 | 28351906140 | 10510 | 10510 | 10510 | 10490 | 5897 |
| 390 | 20230911 | 134300 | 28289987990 | 10510 | 10530 | 10530 | 10510 | 8151 |
| 391 | 20230911 | 134200 | 28204266250 | 10530 | 10540 | 10540 | 10530 | 3952 |
| 392 | 20230911 | 134100 | 28162644260 | 10540 | 10550 | 10550 | 10540 | 3460 |
| 393 | 20230911 | 134000 | 28126167690 | 10550 | 10550 | 10560 | 10550 | 864 |
| 394 | 20230911 | 133900 | 28117051750 | 10550 | 10550 | 10560 | 10540 | 3998 |
| 395 | 20230911 | 133800 | 28074864360 | 10550 | 10580 | 10590 | 10550 | 12207 |
| 396 | 20230911 | 133700 | 27945973610 | 10580 | 10560 | 10590 | 10560 | 4370 |
| 397 | 20230911 | 133600 | 27899818860 | 10560 | 10580 | 10590 | 10560 | 4472 |
| 398 | 20230911 | 133500 | 27852561530 | 10560 | 10570 | 10580 | 10560 | 3232 |
| 399 | 20230911 | 133400 | 27818397280 | 10580 | 10570 | 10590 | 10560 | 7433 |
| 400 | 20230911 | 133300 | 27739838820 | 10570 | 10600 | 10600 | 10570 | 2367 |
| 401 | 20230911 | 133200 | 27714784740 | 10590 | 10590 | 10600 | 10590 | 3600 |
| 402 | 20230911 | 133100 | 27676651940 | 10600 | 10600 | 10620 | 10590 | 3829 |
| 403 | 20230911 | 133000 | 27636042570 | 10610 | 10620 | 10620 | 10600 | 2626 |
| 404 | 20230911 | 132900 | 27608172210 | 10620 | 10600 | 10620 | 10600 | 3949 |
| 405 | 20230911 | 132800 | 27566273080 | 10600 | 10600 | 10600 | 10590 | 640 |
| 406 | 20230911 | 132700 | 27559489540 | 10600 | 10610 | 10610 | 10580 | 1692 |
| 407 | 20230911 | 132600 | 27541578240 | 10610 | 10570 | 10610 | 10570 | 7100 |
| 408 | 20230911 | 132500 | 27466317760 | 10570 | 10560 | 10570 | 10560 | 659 |
| 409 | 20230911 | 132400 | 27459354750 | 10570 | 10580 | 10580 | 10560 | 2994 |
| 410 | 20230911 | 132300 | 27427707870 | 10560 | 10580 | 10590 | 10560 | 762 |
| 411 | 20230911 | 132200 | 27419649500 | 10570 | 10560 | 10580 | 10560 | 2910 |
| 412 | 20230911 | 132100 | 27388898500 | 10560 | 10580 | 10590 | 10560 | 1428 |
| 413 | 20230911 | 132000 | 27373801700 | 10580 | 10590 | 10590 | 10570 | 3303 |
| 414 | 20230911 | 131900 | 27338875400 | 10590 | 10600 | 10600 | 10570 | 1705 |
| 415 | 20230911 | 131800 | 27320825760 | 10610 | 10600 | 10610 | 10580 | 7925 |
| 416 | 20230911 | 131700 | 27236846020 | 10610 | 10610 | 10630 | 10600 | 5835 |
| 417 | 20230911 | 131600 | 27174886270 | 10620 | 10600 | 10630 | 10600 | 5536 |
| 418 | 20230911 | 131500 | 27116121300 | 10600 | 10590 | 10600 | 10590 | 5622 |
| 419 | 20230911 | 131400 | 27056547560 | 10590 | 10600 | 10600 | 10580 | 2638 |
| 420 | 20230911 | 131300 | 27028613870 | 10600 | 10620 | 10620 | 10600 | 4483 |
| 421 | 20230911 | 131200 | 26981065890 | 10610 | 10560 | 10620 | 10560 | 2259 |
| 422 | 20230911 | 131100 | 26957134030 | 10560 | 10560 | 10600 | 10560 | 11573 |
| 423 | 20230911 | 131000 | 26834781420 | 10560 | 10560 | 10570 | 10560 | 1133 |
| 424 | 20230911 | 130900 | 26822815250 | 10570 | 10570 | 10570 | 10560 | 1904 |
| 425 | 20230911 | 130800 | 26802703050 | 10560 | 10570 | 10580 | 10560 | 1829 |
| 426 | 20230911 | 130700 | 26783377070 | 10580 | 10610 | 10620 | 10570 | 1583 |
| 427 | 20230911 | 130600 | 26766607530 | 10610 | 10580 | 10620 | 10580 | 5236 |
| 428 | 20230911 | 130500 | 26711102330 | 10560 | 10580 | 10580 | 10550 | 2487 |
| 429 | 20230911 | 130400 | 26684841530 | 10560 | 10570 | 10580 | 10560 | 2512 |
| 430 | 20230911 | 130300 | 26658311730 | 10570 | 10570 | 10570 | 10560 | 461 |
| 431 | 20230911 | 130200 | 26653442460 | 10560 | 10560 | 10570 | 10550 | 1162 |
| 432 | 20230911 | 130100 | 26641170710 | 10550 | 10550 | 10560 | 10550 | 1732 |
| 433 | 20230911 | 130000 | 26622888960 | 10550 | 10580 | 10580 | 10550 | 1494 |
| 434 | 20230911 | 125900 | 26607109760 | 10580 | 10590 | 10590 | 10570 | 1330 |
| 435 | 20230911 | 125800 | 26593039660 | 10580 | 10540 | 10590 | 10530 | 4026 |
| 436 | 20230911 | 125700 | 26550593890 | 10540 | 10540 | 10590 | 10530 | 5879 |
| 437 | 20230911 | 125600 | 26488593970 | 10540 | 10560 | 10570 | 10530 | 6793 |
| 438 | 20230911 | 125500 | 26416906950 | 10570 | 10580 | 10580 | 10570 | 1719 |
| 439 | 20230911 | 125400 | 26398723860 | 10590 | 10580 | 10590 | 10580 | 2991 |
| 440 | 20230911 | 125300 | 26367065670 | 10580 | 10570 | 10590 | 10560 | 1650 |
| 441 | 20230911 | 125200 | 26349607310 | 10590 | 10590 | 10600 | 10550 | 4207 |
| 442 | 20230911 | 125100 | 26305126670 | 10600 | 10620 | 10620 | 10600 | 1793 |
| 443 | 20230911 | 125000 | 26286097770 | 10600 | 10600 | 10620 | 10590 | 2261 |
| 444 | 20230911 | 124900 | 26262120080 | 10600 | 10610 | 10610 | 10600 | 5004 |
| 445 | 20230911 | 124800 | 26209063150 | 10600 | 10620 | 10630 | 10600 | 2903 |
| 446 | 20230911 | 124700 | 26178276270 | 10630 | 10640 | 10650 | 10620 | 4938 |
| 447 | 20230911 | 124600 | 26125802160 | 10630 | 10650 | 10650 | 10630 | 9026 |
| 448 | 20230911 | 124500 | 26029739410 | 10640 | 10610 | 10650 | 10610 | 18160 |
| 449 | 20230911 | 124400 | 25836620020 | 10600 | 10600 | 10610 | 10600 | 2366 |
| 450 | 20230911 | 124300 | 25811539070 | 10600 | 10600 | 10610 | 10600 | 2831 |
| 451 | 20230911 | 124200 | 25781529840 | 10610 | 10610 | 10610 | 10590 | 1793 |
| 452 | 20230911 | 124100 | 25762523490 | 10610 | 10590 | 10610 | 10580 | 6640 |
| 453 | 20230911 | 124000 | 25692156340 | 10600 | 10580 | 10600 | 10580 | 2713 |
| 454 | 20230911 | 123900 | 25663429000 | 10600 | 10590 | 10600 | 10560 | 6160 |
| 455 | 20230911 | 123800 | 25598226940 | 10600 | 10580 | 10600 | 10570 | 5490 |
| 456 | 20230911 | 123700 | 25540121920 | 10570 | 10530 | 10570 | 10530 | 4218 |
| 457 | 20230911 | 123600 | 25495615080 | 10520 | 10520 | 10530 | 10500 | 4028 |
| 458 | 20230911 | 123500 | 25453283430 | 10510 | 10550 | 10550 | 10510 | 1266 |
| 459 | 20230911 | 123400 | 25439951440 | 10540 | 10570 | 10570 | 10540 | 2669 |
| 460 | 20230911 | 123300 | 25411772760 | 10570 | 10570 | 10580 | 10560 | 1213 |
| 461 | 20230911 | 123200 | 25398950800 | 10570 | 10570 | 10570 | 10560 | 2938 |
| 462 | 20230911 | 123100 | 25367902340 | 10570 | 10580 | 10580 | 10560 | 2534 |
| 463 | 20230911 | 123000 | 25341119780 | 10550 | 10560 | 10590 | 10550 | 5436 |
| 464 | 20230911 | 122900 | 25283651870 | 10550 | 10490 | 10570 | 10490 | 2105 |
| 465 | 20230911 | 122800 | 25261488170 | 10500 | 10470 | 10510 | 10470 | 598 |
| 466 | 20230911 | 122700 | 25255217380 | 10470 | 10490 | 10490 | 10450 | 9565 |
| 467 | 20230911 | 122600 | 25155132100 | 10480 | 10500 | 10500 | 10470 | 4120 |
| 468 | 20230911 | 122500 | 25111945100 | 10520 | 10490 | 10520 | 10490 | 960 |
| 469 | 20230911 | 122400 | 25101869370 | 10480 | 10500 | 10500 | 10480 | 6683 |
| 470 | 20230911 | 122300 | 25031743230 | 10500 | 10510 | 10510 | 10480 | 7046 |
| 471 | 20230911 | 122200 | 24957782140 | 10500 | 10510 | 10530 | 10500 | 4797 |
| 472 | 20230911 | 122100 | 24907362870 | 10510 | 10530 | 10550 | 10500 | 10987 |
| 473 | 20230911 | 122000 | 24791833490 | 10550 | 10530 | 10550 | 10520 | 1492 |
| 474 | 20230911 | 121900 | 24776132950 | 10530 | 10530 | 10550 | 10530 | 2528 |
| 475 | 20230911 | 121800 | 24749487290 | 10550 | 10530 | 10550 | 10530 | 312 |
| 476 | 20230911 | 121700 | 24746199470 | 10530 | 10550 | 10550 | 10520 | 1233 |
| 477 | 20230911 | 121600 | 24733223480 | 10540 | 10520 | 10540 | 10520 | 1509 |
| 478 | 20230911 | 121500 | 24717343970 | 10520 | 10510 | 10530 | 10510 | 298 |
| 479 | 20230911 | 121400 | 24714206470 | 10500 | 10530 | 10540 | 10500 | 6481 |
| 480 | 20230911 | 121300 | 24646110330 | 10530 | 10550 | 10550 | 10530 | 743 |
| 481 | 20230911 | 121200 | 24638282840 | 10520 | 10510 | 10560 | 10500 | 6262 |
| 482 | 20230911 | 121100 | 24572478000 | 10500 | 10560 | 10570 | 10500 | 11796 |
| 483 | 20230911 | 121000 | 24448266640 | 10570 | 10570 | 10570 | 10560 | 2926 |
| 484 | 20230911 | 120900 | 24417349610 | 10570 | 10590 | 10590 | 10570 | 1302 |
| 485 | 20230911 | 120800 | 24403579500 | 10570 | 10560 | 10580 | 10560 | 1807 |
| 486 | 20230911 | 120700 | 24384477890 | 10560 | 10560 | 10570 | 10560 | 910 |
| 487 | 20230911 | 120600 | 24374864980 | 10560 | 10570 | 10570 | 10560 | 1280 |
| 488 | 20230911 | 120500 | 24361335390 | 10570 | 10570 | 10570 | 10560 | 217 |
| 489 | 20230911 | 120400 | 24359041800 | 10570 | 10530 | 10570 | 10530 | 1277 |
| 490 | 20230911 | 120300 | 24345582440 | 10530 | 10540 | 10540 | 10530 | 3306 |
| 491 | 20230911 | 120200 | 24310757740 | 10540 | 10540 | 10540 | 10530 | 2014 |
| 492 | 20230911 | 120100 | 24289535430 | 10540 | 10550 | 10550 | 10540 | 4506 |
| 493 | 20230911 | 120000 | 24242015180 | 10550 | 10560 | 10560 | 10540 | 5613 |
| 494 | 20230911 | 115900 | 24182805480 | 10560 | 10560 | 10570 | 10560 | 1193 |
| 495 | 20230911 | 115800 | 24170205430 | 10570 | 10570 | 10570 | 10560 | 1755 |
| 496 | 20230911 | 115700 | 24151658460 | 10570 | 10570 | 10570 | 10560 | 2130 |
| 497 | 20230911 | 115600 | 24129148710 | 10570 | 10580 | 10580 | 10560 | 1357 |
| 498 | 20230911 | 115500 | 24114810830 | 10580 | 10580 | 10580 | 10570 | 1600 |
| 499 | 20230911 | 115400 | 24097885240 | 10580 | 10580 | 10590 | 10560 | 3642 |
| 500 | 20230911 | 115300 | 24059380650 | 10590 | 10610 | 10610 | 10580 | 2196 |
| 501 | 20230911 | 115200 | 24036135350 | 10610 | 10610 | 10610 | 10590 | 1831 |
| 502 | 20230911 | 115100 | 24016713810 | 10610 | 10580 | 10610 | 10580 | 2731 |
| 503 | 20230911 | 115000 | 23987760120 | 10580 | 10590 | 10590 | 10570 | 3768 |
| 504 | 20230911 | 114900 | 23947890470 | 10590 | 10600 | 10600 | 10590 | 1192 |
| 505 | 20230911 | 114800 | 23935267080 | 10600 | 10610 | 10610 | 10590 | 643 |
| 506 | 20230911 | 114700 | 23928452940 | 10610 | 10610 | 10610 | 10600 | 761 |
| 507 | 20230911 | 114600 | 23920383730 | 10610 | 10600 | 10610 | 10600 | 292 |
| 508 | 20230911 | 114500 | 23917285640 | 10610 | 10600 | 10610 | 10580 | 3005 |
| 509 | 20230911 | 114400 | 23885466790 | 10590 | 10610 | 10610 | 10590 | 7079 |
| 510 | 20230911 | 114300 | 23810430300 | 10610 | 10600 | 10620 | 10600 | 1575 |
| 511 | 20230911 | 114200 | 23793708620 | 10620 | 10630 | 10630 | 10600 | 5828 |
| 512 | 20230911 | 114100 | 23731832660 | 10620 | 10610 | 10620 | 10610 | 3569 |
| 513 | 20230911 | 114000 | 23693949580 | 10610 | 10600 | 10610 | 10600 | 826 |
| 514 | 20230911 | 113900 | 23685190570 | 10600 | 10610 | 10620 | 10600 | 8578 |
| 515 | 20230911 | 113800 | 23594220900 | 10620 | 10640 | 10650 | 10620 | 4481 |
| 516 | 20230911 | 113700 | 23546602050 | 10640 | 10640 | 10660 | 10630 | 6597 |
| 517 | 20230911 | 113600 | 23476367450 | 10640 | 10640 | 10650 | 10630 | 1717 |
| 518 | 20230911 | 113500 | 23458099910 | 10650 | 10630 | 10650 | 10630 | 1183 |
| 519 | 20230911 | 113400 | 23445517230 | 10630 | 10650 | 10650 | 10630 | 2690 |
| 520 | 20230911 | 113300 | 23416898670 | 10650 | 10620 | 10650 | 10620 | 2416 |
| 521 | 20230911 | 113200 | 23391177280 | 10630 | 10630 | 10630 | 10620 | 964 |
| 522 | 20230911 | 113100 | 23380934360 | 10620 | 10630 | 10640 | 10620 | 3393 |
| 523 | 20230911 | 113000 | 23344870680 | 10630 | 10640 | 10650 | 10630 | 5288 |
| 524 | 20230911 | 112900 | 23288635650 | 10650 | 10660 | 10660 | 10640 | 6578 |
| 525 | 20230911 | 112800 | 23218623020 | 10650 | 10660 | 10660 | 10630 | 15735 |
| 526 | 20230911 | 112700 | 23051092970 | 10670 | 10670 | 10690 | 10640 | 16252 |
| 527 | 20230911 | 112600 | 22877706790 | 10660 | 10620 | 10670 | 10610 | 16128 |
| 528 | 20230911 | 112500 | 22705921270 | 10610 | 10630 | 10630 | 10610 | 1227 |
| 529 | 20230911 | 112400 | 22692889690 | 10630 | 10620 | 10630 | 10610 | 2263 |
| 530 | 20230911 | 112300 | 22668843790 | 10620 | 10610 | 10620 | 10600 | 1290 |
| 531 | 20230911 | 112200 | 22655149600 | 10600 | 10600 | 10610 | 10600 | 3502 |
| 532 | 20230911 | 112100 | 22618020970 | 10600 | 10590 | 10610 | 10590 | 732 |
| 533 | 20230911 | 112000 | 22610268810 | 10600 | 10590 | 10600 | 10590 | 2830 |
| 534 | 20230911 | 111900 | 22580295710 | 10590 | 10610 | 10610 | 10590 | 3598 |
| 535 | 20230911 | 111800 | 22542152850 | 10620 | 10620 | 10630 | 10620 | 2039 |
| 536 | 20230911 | 111700 | 22520497960 | 10620 | 10620 | 10630 | 10620 | 4099 |
| 537 | 20230911 | 111600 | 22476965570 | 10620 | 10620 | 10630 | 10620 | 4257 |
| 538 | 20230911 | 111500 | 22431730270 | 10630 | 10620 | 10630 | 10620 | 2390 |
| 539 | 20230911 | 111400 | 22406337550 | 10620 | 10590 | 10630 | 10590 | 8207 |
| 540 | 20230911 | 111300 | 22319179350 | 10600 | 10580 | 10610 | 10580 | 3265 |
| 541 | 20230911 | 111200 | 22284585080 | 10580 | 10580 | 10590 | 10570 | 1977 |
| 542 | 20230911 | 111100 | 22263665130 | 10580 | 10590 | 10600 | 10580 | 2816 |
| 543 | 20230911 | 111000 | 22233848480 | 10600 | 10600 | 10600 | 10590 | 2789 |
| 544 | 20230911 | 110900 | 22204300790 | 10600 | 10600 | 10610 | 10590 | 4407 |
| 545 | 20230911 | 110800 | 22157591130 | 10590 | 10590 | 10600 | 10590 | 4228 |
| 546 | 20230911 | 110700 | 22112796930 | 10590 | 10600 | 10610 | 10590 | 3482 |
| 547 | 20230911 | 110600 | 22075890550 | 10600 | 10600 | 10610 | 10590 | 4445 |
| 548 | 20230911 | 110500 | 22028776670 | 10600 | 10600 | 10610 | 10590 | 6554 |
| 549 | 20230911 | 110400 | 21959308450 | 10590 | 10590 | 10600 | 10580 | 8472 |
| 550 | 20230911 | 110300 | 21869557690 | 10600 | 10570 | 10600 | 10570 | 5427 |
| 551 | 20230911 | 110200 | 21812080630 | 10580 | 10560 | 10580 | 10560 | 838 |
| 552 | 20230911 | 110100 | 21803225350 | 10580 | 10560 | 10580 | 10560 | 2983 |
| 553 | 20230911 | 110000 | 21771705920 | 10550 | 10540 | 10550 | 10530 | 1771 |
| 554 | 20230911 | 105900 | 21753038530 | 10530 | 10540 | 10550 | 10530 | 2251 |
| 555 | 20230911 | 105800 | 21729311040 | 10530 | 10540 | 10540 | 10510 | 3993 |
| 556 | 20230911 | 105700 | 21687273270 | 10540 | 10560 | 10570 | 10540 | 6113 |
| 557 | 20230911 | 105600 | 21622779980 | 10560 | 10590 | 10590 | 10560 | 7588 |
| 558 | 20230911 | 105500 | 21542500210 | 10580 | 10590 | 10590 | 10580 | 1955 |
| 559 | 20230911 | 105400 | 21521802130 | 10580 | 10580 | 10590 | 10580 | 1975 |
| 560 | 20230911 | 105300 | 21500903450 | 10580 | 10600 | 10600 | 10580 | 1454 |
| 561 | 20230911 | 105200 | 21485504740 | 10590 | 10580 | 10600 | 10580 | 4312 |
| 562 | 20230911 | 105100 | 21439850710 | 10570 | 10580 | 10590 | 10570 | 550 |
| 563 | 20230911 | 105000 | 21434031180 | 10580 | 10580 | 10580 | 10570 | 4381 |
| 564 | 20230911 | 104900 | 21387683650 | 10580 | 10580 | 10590 | 10580 | 4083 |
| 565 | 20230911 | 104800 | 21344480730 | 10580 | 10580 | 10590 | 10580 | 4449 |
| 566 | 20230911 | 104700 | 21297386690 | 10580 | 10560 | 10590 | 10550 | 5205 |
| 567 | 20230911 | 104600 | 21242344360 | 10560 | 10560 | 10560 | 10540 | 3689 |
| 568 | 20230911 | 104500 | 21203410700 | 10560 | 10580 | 10580 | 10560 | 2426 |
| 569 | 20230911 | 104400 | 21177767210 | 10580 | 10570 | 10580 | 10530 | 11077 |
| 570 | 20230911 | 104300 | 21060867230 | 10570 | 10570 | 10590 | 10570 | 7371 |
| 571 | 20230911 | 104200 | 20982889440 | 10570 | 10550 | 10570 | 10540 | 4918 |
| 572 | 20230911 | 104100 | 20930981460 | 10550 | 10510 | 10550 | 10510 | 7553 |
| 573 | 20230911 | 104000 | 20851383060 | 10530 | 10500 | 10530 | 10490 | 3515 |
| 574 | 20230911 | 103900 | 20814482520 | 10500 | 10520 | 10520 | 10500 | 2266 |
| 575 | 20230911 | 103800 | 20790658900 | 10530 | 10530 | 10540 | 10520 | 2059 |
| 576 | 20230911 | 103700 | 20768973150 | 10540 | 10540 | 10550 | 10530 | 4988 |
| 577 | 20230911 | 103600 | 20716384750 | 10540 | 10530 | 10560 | 10530 | 10796 |
| 578 | 20230911 | 103500 | 20602635860 | 10530 | 10550 | 10560 | 10530 | 6248 |
| 579 | 20230911 | 103400 | 20536736510 | 10550 | 10540 | 10550 | 10530 | 4425 |
| 580 | 20230911 | 103300 | 20490095760 | 10550 | 10510 | 10560 | 10510 | 6846 |
| 581 | 20230911 | 103200 | 20417866660 | 10530 | 10540 | 10590 | 10520 | 27473 |
| 582 | 20230911 | 103100 | 20127740420 | 10540 | 10470 | 10550 | 10470 | 21082 |
| 583 | 20230911 | 103000 | 19906134990 | 10480 | 10460 | 10480 | 10460 | 3220 |
| 584 | 20230911 | 102900 | 19872420800 | 10460 | 10450 | 10470 | 10440 | 2003 |
| 585 | 20230911 | 102800 | 19851470840 | 10450 | 10460 | 10480 | 10440 | 5028 |
| 586 | 20230911 | 102700 | 19798889920 | 10470 | 10460 | 10470 | 10450 | 3122 |
| 587 | 20230911 | 102600 | 19766244790 | 10470 | 10450 | 10480 | 10450 | 5192 |
| 588 | 20230911 | 102500 | 19711912100 | 10450 | 10480 | 10480 | 10440 | 1221 |
| 589 | 20230911 | 102400 | 19699141410 | 10480 | 10440 | 10480 | 10430 | 6409 |
| 590 | 20230911 | 102300 | 19632105000 | 10430 | 10370 | 10460 | 10370 | 7474 |
| 591 | 20230911 | 102200 | 19554126310 | 10370 | 10360 | 10370 | 10350 | 7048 |
| 592 | 20230911 | 102100 | 19481086010 | 10360 | 10380 | 10380 | 10360 | 8284 |
| 593 | 20230911 | 102000 | 19395239200 | 10380 | 10390 | 10400 | 10380 | 5082 |
| 594 | 20230911 | 101900 | 19342464030 | 10380 | 10390 | 10400 | 10380 | 942 |
| 595 | 20230911 | 101800 | 19332680600 | 10390 | 10430 | 10430 | 10390 | 3306 |
| 596 | 20230911 | 101700 | 19298257240 | 10440 | 10410 | 10440 | 10380 | 5445 |
| 597 | 20230911 | 101600 | 19241510940 | 10410 | 10360 | 10410 | 10350 | 2484 |
| 598 | 20230911 | 101500 | 19215750050 | 10360 | 10390 | 10390 | 10360 | 3677 |
| 599 | 20230911 | 101400 | 19177614190 | 10390 | 10410 | 10430 | 10390 | 7676 |
| 600 | 20230911 | 101300 | 19097746600 | 10400 | 10370 | 10400 | 10360 | 5339 |
| 601 | 20230911 | 101200 | 19042305420 | 10370 | 10320 | 10370 | 10320 | 3689 |
| 602 | 20230911 | 101100 | 19004157500 | 10330 | 10320 | 10340 | 10300 | 6773 |
| 603 | 20230911 | 101000 | 18934263550 | 10320 | 10310 | 10330 | 10300 | 4055 |
| 604 | 20230911 | 100900 | 18892456640 | 10310 | 10320 | 10320 | 10300 | 16571 |
| 605 | 20230911 | 100800 | 18721653090 | 10320 | 10340 | 10340 | 10310 | 10358 |
| 606 | 20230911 | 100700 | 18614696620 | 10350 | 10330 | 10350 | 10330 | 1754 |
| 607 | 20230911 | 100600 | 18596557910 | 10350 | 10350 | 10350 | 10330 | 5170 |
| 608 | 20230911 | 100500 | 18543122460 | 10350 | 10340 | 10350 | 10340 | 3210 |
| 609 | 20230911 | 100400 | 18509913520 | 10340 | 10340 | 10350 | 10320 | 12649 |
| 610 | 20230911 | 100300 | 18379232860 | 10340 | 10350 | 10360 | 10330 | 14924 |
| 611 | 20230911 | 100200 | 18224858770 | 10360 | 10360 | 10380 | 10350 | 12901 |
| 612 | 20230911 | 100100 | 18091259690 | 10370 | 10380 | 10380 | 10360 | 8202 |
| 613 | 20230911 | 100000 | 18006235800 | 10370 | 10410 | 10410 | 10360 | 9973 |
| 614 | 20230911 | 095900 | 17902735880 | 10410 | 10430 | 10430 | 10400 | 3952 |
| 615 | 20230911 | 095800 | 17861581730 | 10430 | 10370 | 10440 | 10370 | 7040 |
| 616 | 20230911 | 095700 | 17788295020 | 10370 | 10400 | 10410 | 10350 | 40454 |
| 617 | 20230911 | 095600 | 17368760360 | 10410 | 10440 | 10440 | 10400 | 29013 |
| 618 | 20230911 | 095500 | 17066626180 | 10430 | 10480 | 10480 | 10430 | 33915 |
| 619 | 20230911 | 095400 | 16712024200 | 10480 | 10500 | 10520 | 10480 | 11355 |
| 620 | 20230911 | 095300 | 16592895550 | 10520 | 10480 | 10520 | 10470 | 3188 |
| 621 | 20230911 | 095200 | 16559443100 | 10480 | 10480 | 10490 | 10470 | 6500 |
| 622 | 20230911 | 095100 | 16491350380 | 10480 | 10530 | 10530 | 10470 | 35210 |
| 623 | 20230911 | 095000 | 16122020790 | 10530 | 10580 | 10590 | 10520 | 21925 |
| 624 | 20230911 | 094900 | 15890787990 | 10590 | 10610 | 10610 | 10570 | 16414 |
| 625 | 20230911 | 094800 | 15716920080 | 10610 | 10620 | 10620 | 10600 | 5670 |
| 626 | 20230911 | 094700 | 15656790590 | 10600 | 10640 | 10650 | 10600 | 12723 |
| 627 | 20230911 | 094600 | 15521676070 | 10640 | 10610 | 10650 | 10610 | 10758 |
| 628 | 20230911 | 094500 | 15407292770 | 10620 | 10610 | 10620 | 10580 | 5176 |
| 629 | 20230911 | 094400 | 15352412900 | 10580 | 10620 | 10630 | 10580 | 15315 |
| 630 | 20230911 | 094300 | 15189913540 | 10620 | 10590 | 10620 | 10590 | 10688 |
| 631 | 20230911 | 094200 | 15076553610 | 10600 | 10590 | 10600 | 10570 | 9457 |
| 632 | 20230911 | 094100 | 14976487120 | 10600 | 10630 | 10640 | 10590 | 10650 |
| 633 | 20230911 | 094000 | 14863467050 | 10610 | 10590 | 10630 | 10570 | 10702 |
| 634 | 20230911 | 093900 | 14750027720 | 10570 | 10570 | 10600 | 10550 | 16994 |
| 635 | 20230911 | 093800 | 14570551400 | 10560 | 10570 | 10600 | 10550 | 10536 |
| 636 | 20230911 | 093700 | 14459234620 | 10600 | 10600 | 10600 | 10560 | 16899 |
| 637 | 20230911 | 093600 | 14280426740 | 10590 | 10600 | 10610 | 10580 | 9661 |
| 638 | 20230911 | 093500 | 14178053620 | 10580 | 10600 | 10640 | 10570 | 19122 |
| 639 | 20230911 | 093400 | 13975401940 | 10640 | 10660 | 10670 | 10600 | 23579 |
| 640 | 20230911 | 093300 | 13724530880 | 10660 | 10610 | 10680 | 10610 | 15151 |
| 641 | 20230911 | 093200 | 13563193770 | 10620 | 10600 | 10630 | 10590 | 9299 |
| 642 | 20230911 | 093100 | 13464483300 | 10600 | 10610 | 10630 | 10550 | 30610 |
| 643 | 20230911 | 093000 | 13140734100 | 10610 | 10650 | 10690 | 10580 | 28826 |
| 644 | 20230911 | 092900 | 12834148240 | 10650 | 10770 | 10790 | 10640 | 69140 |
| 645 | 20230911 | 092800 | 12093338230 | 10770 | 10590 | 10790 | 10590 | 107872 |
| 646 | 20230911 | 092700 | 10937861730 | 10590 | 10500 | 10600 | 10500 | 12384 |
| 647 | 20230911 | 092600 | 10807091630 | 10500 | 10490 | 10510 | 10480 | 11052 |
| 648 | 20230911 | 092500 | 10691092640 | 10490 | 10480 | 10510 | 10470 | 4702 |
| 649 | 20230911 | 092400 | 10641793050 | 10480 | 10510 | 10510 | 10470 | 15017 |
| 650 | 20230911 | 092300 | 10484305130 | 10510 | 10560 | 10570 | 10510 | 16385 |
| 651 | 20230911 | 092200 | 10311743320 | 10570 | 10590 | 10600 | 10540 | 11638 |
| 652 | 20230911 | 092100 | 10188733480 | 10600 | 10530 | 10600 | 10520 | 7902 |
| 653 | 20230911 | 092000 | 10105297730 | 10530 | 10510 | 10580 | 10500 | 8947 |
| 654 | 20230911 | 091900 | 10011095590 | 10510 | 10570 | 10580 | 10510 | 16019 |
| 655 | 20230911 | 091800 | 9842127230 | 10560 | 10560 | 10600 | 10550 | 12294 |
| 656 | 20230911 | 091700 | 9712107010 | 10560 | 10590 | 10600 | 10560 | 18083 |
| 657 | 20230911 | 091600 | 9521001890 | 10590 | 10620 | 10630 | 10570 | 19588 |
| 658 | 20230911 | 091500 | 9313285830 | 10620 | 10600 | 10650 | 10550 | 33728 |
| 659 | 20230911 | 091400 | 8955468170 | 10600 | 10460 | 10600 | 10460 | 13591 |
| 660 | 20230911 | 091300 | 8812472740 | 10460 | 10540 | 10560 | 10460 | 18242 |
| 661 | 20230911 | 091200 | 8621136410 | 10560 | 10480 | 10560 | 10470 | 40244 |
| 662 | 20230911 | 091100 | 8198232940 | 10490 | 10640 | 10650 | 10470 | 36833 |
| 663 | 20230911 | 091000 | 7809183030 | 10650 | 10610 | 10650 | 10580 | 14705 |
| 664 | 20230911 | 090900 | 7653085770 | 10600 | 10550 | 10610 | 10460 | 47271 |
| 665 | 20230911 | 090800 | 7156161350 | 10550 | 10570 | 10580 | 10540 | 24650 |
| 666 | 20230911 | 090700 | 6895881340 | 10560 | 10690 | 10690 | 10530 | 69290 |
| 667 | 20230911 | 090600 | 6161478210 | 10670 | 10660 | 10770 | 10660 | 108686 |
| 668 | 20230911 | 090500 | 4996222590 | 10650 | 10690 | 10740 | 10640 | 126310 |
| 669 | 20230911 | 090400 | 3645490040 | 10690 | 10610 | 10690 | 10600 | 83845 |
| 670 | 20230911 | 090300 | 2752704590 | 10610 | 10480 | 10610 | 10460 | 64105 |
| 671 | 20230911 | 090200 | 2075205280 | 10440 | 10460 | 10480 | 10420 | 19423 |
| 672 | 20230911 | 090100 | 1872102070 | 10420 | 10500 | 10510 | 10400 | 58851 |
| 673 | 20230911 | 090000 | 1257308870 | 10500 | 10540 | 10540 | 10470 | 118005 |