34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 3 | 20241105 | 203300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241105 | 203200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241105 | 203100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241105 | 203000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241105 | 202900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241105 | 202800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241105 | 202700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241105 | 202600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241105 | 202500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241105 | 202400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241105 | 202300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241105 | 202200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241105 | 202100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241105 | 202000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241105 | 201900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241105 | 201800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241105 | 201700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241105 | 201600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241105 | 201500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241105 | 201400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241105 | 201300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241105 | 201200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241105 | 201100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241105 | 201000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241105 | 200900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241105 | 200800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241105 | 200700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241105 | 200600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241105 | 200500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241105 | 200400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 33 | 20241105 | 200300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241105 | 200200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241105 | 200100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241105 | 200000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241105 | 195900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241105 | 195800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241105 | 195700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241105 | 195600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241105 | 195500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241105 | 195400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241105 | 195300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241105 | 195200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241105 | 195100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241105 | 195000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241105 | 194900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241105 | 194800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241105 | 194700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241105 | 194600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241105 | 194500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241105 | 194400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241105 | 194300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241105 | 194200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241105 | 194100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241105 | 194000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241105 | 193900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241105 | 193800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241105 | 193700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241105 | 193600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241105 | 193500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241105 | 193400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 63 | 20241105 | 193300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241105 | 193200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241105 | 193100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241105 | 193000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241105 | 192900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241105 | 192800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241105 | 192700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241105 | 192600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241105 | 192500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241105 | 192400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241105 | 192300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241105 | 192200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241105 | 192100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241105 | 192000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241105 | 191900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241105 | 191800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241105 | 191700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241105 | 191600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241105 | 191500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241105 | 191400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241105 | 191300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241105 | 191200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241105 | 191100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241105 | 191000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241105 | 190900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241105 | 190800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241105 | 190700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241105 | 190600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241105 | 190500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241105 | 190400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 93 | 20241105 | 190300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241105 | 190200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241105 | 190100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241105 | 190000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241105 | 185900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241105 | 185800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241105 | 185700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241105 | 185600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241105 | 185500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241105 | 185400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241105 | 185300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241105 | 185200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241105 | 185100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241105 | 185000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241105 | 184900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241105 | 184800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241105 | 184700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241105 | 184600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241105 | 184500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241105 | 184400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241105 | 184300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241105 | 184200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241105 | 184100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241105 | 184000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241105 | 183900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241105 | 183800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241105 | 183700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241105 | 183600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241105 | 183500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241105 | 183400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 123 | 20241105 | 183300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241105 | 183200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241105 | 183100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241105 | 183000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241105 | 182900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241105 | 182800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241105 | 182700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241105 | 182600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241105 | 182500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241105 | 182400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241105 | 182300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241105 | 182200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241105 | 182100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241105 | 182000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241105 | 181900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241105 | 181800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241105 | 181700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241105 | 181600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241105 | 181500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241105 | 181400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241105 | 181300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241105 | 181200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241105 | 181100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241105 | 181000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241105 | 180900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241105 | 180800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241105 | 180700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241105 | 180600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241105 | 180500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241105 | 180400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 153 | 20241105 | 180300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241105 | 180200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241105 | 180100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241105 | 180000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241105 | 175900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241105 | 175800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241105 | 175700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241105 | 175600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241105 | 175500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241105 | 175400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241105 | 175300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241105 | 175200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241105 | 175100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241105 | 175000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241105 | 174900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241105 | 174800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241105 | 174700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241105 | 174600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241105 | 174500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241105 | 174400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241105 | 174300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241105 | 174200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241105 | 174100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241105 | 174000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241105 | 173900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241105 | 173800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241105 | 173700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241105 | 173600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241105 | 173500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241105 | 173400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 183 | 20241105 | 173300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241105 | 173200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241105 | 173100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241105 | 173000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241105 | 172900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241105 | 172800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241105 | 172700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241105 | 172600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241105 | 172500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241105 | 172400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241105 | 172300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241105 | 172200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241105 | 172100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241105 | 172000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241105 | 171900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241105 | 171800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241105 | 171700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241105 | 171600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241105 | 171500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241105 | 171400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241105 | 171300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241105 | 171200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241105 | 171100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241105 | 171000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241105 | 170900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241105 | 170800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241105 | 170700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241105 | 170600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241105 | 170500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241105 | 170400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 213 | 20241105 | 170300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241105 | 170200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241105 | 170100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241105 | 170000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241105 | 165900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241105 | 165800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241105 | 165700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241105 | 165600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241105 | 165500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241105 | 165400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241105 | 165300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241105 | 165200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241105 | 165100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241105 | 165000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241105 | 164900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241105 | 164800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241105 | 164700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241105 | 164600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241105 | 164500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241105 | 164400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241105 | 164300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241105 | 164200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241105 | 164100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241105 | 164000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241105 | 163900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241105 | 163800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241105 | 163700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241105 | 163600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241105 | 163500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241105 | 163400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 243 | 20241105 | 163300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241105 | 163200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241105 | 163100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241105 | 163000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241105 | 162900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241105 | 162800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241105 | 162700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241105 | 162600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241105 | 162500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241105 | 162400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241105 | 162300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241105 | 162200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241105 | 162100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241105 | 162000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241105 | 161900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241105 | 161800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241105 | 161700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241105 | 161600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241105 | 161500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241105 | 161400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241105 | 161300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241105 | 161200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241105 | 161100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241105 | 161000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241105 | 160900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241105 | 160800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241105 | 160700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241105 | 160600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241105 | 160500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241105 | 160400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 273 | 20241105 | 160300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241105 | 160200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241105 | 160100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241105 | 160000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241105 | 155900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241105 | 155800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241105 | 155700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241105 | 155600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241105 | 155500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241105 | 155400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241105 | 155300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241105 | 155200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241105 | 155100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241105 | 155000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241105 | 154900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241105 | 154800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241105 | 154700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241105 | 154600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241105 | 154500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241105 | 154400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241105 | 154300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20241105 | 154200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241105 | 154100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241105 | 154000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241105 | 153900 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241105 | 153800 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241105 | 153700 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241105 | 153600 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241105 | 153500 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241105 | 153400 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 303 | 20241105 | 153300 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20241105 | 153200 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20241105 | 153100 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20241105 | 153000 | 2731714500 | 4400 | 4400 | 4400 | 4400 | 8150 |
| 307 | 20241105 | 152900 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20241105 | 152800 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20241105 | 152700 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20241105 | 152600 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20241105 | 152500 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20241105 | 152400 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20241105 | 152300 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20241105 | 152200 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20241105 | 152100 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20241105 | 152000 | 2695854500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20241105 | 151900 | 2695854500 | 4355 | 4355 | 4355 | 4340 | 149 |
| 318 | 20241105 | 151800 | 2695205785 | 4340 | 4340 | 4340 | 4335 | 1429 |
| 319 | 20241105 | 151700 | 2689006325 | 4340 | 4340 | 4340 | 4335 | 601 |
| 320 | 20241105 | 151600 | 2686398085 | 4340 | 4340 | 4340 | 4340 | 183 |
| 321 | 20241105 | 151500 | 2685603865 | 4335 | 4335 | 4340 | 4330 | 835 |
| 322 | 20241105 | 151400 | 2681984130 | 4335 | 4340 | 4340 | 4335 | 52 |
| 323 | 20241105 | 151300 | 2681758460 | 4335 | 4335 | 4350 | 4335 | 903 |
| 324 | 20241105 | 151200 | 2677843940 | 4350 | 4340 | 4350 | 4335 | 1025 |
| 325 | 20241105 | 151100 | 2673400405 | 4340 | 4345 | 4350 | 4340 | 1422 |
| 326 | 20241105 | 151000 | 2667223235 | 4345 | 4350 | 4360 | 4345 | 773 |
| 327 | 20241105 | 150900 | 2663858060 | 4345 | 4350 | 4350 | 4345 | 248 |
| 328 | 20241105 | 150800 | 2662779750 | 4360 | 4355 | 4360 | 4350 | 1002 |
| 329 | 20241105 | 150700 | 2658421035 | 4355 | 4355 | 4355 | 4355 | 339 |
| 330 | 20241105 | 150600 | 2656944690 | 4360 | 4360 | 4360 | 4360 | 1 |
| 331 | 20241105 | 150500 | 2656940330 | 4360 | 4355 | 4360 | 4355 | 833 |
| 332 | 20241105 | 150400 | 2653308560 | 4360 | 4360 | 4360 | 4355 | 30 |
| 333 | 20241105 | 150300 | 2653177775 | 4360 | 4360 | 4360 | 4360 | 766 |
| 334 | 20241105 | 150200 | 2649838015 | 4360 | 4365 | 4365 | 4360 | 164 |
| 335 | 20241105 | 150100 | 2649122405 | 4365 | 4365 | 4365 | 4365 | 21 |
| 336 | 20241105 | 150000 | 2649030740 | 4360 | 4360 | 4360 | 4360 | 8 |
| 337 | 20241105 | 145900 | 2648995860 | 4360 | 4375 | 4375 | 4360 | 276 |
| 338 | 20241105 | 145800 | 2647792350 | 4360 | 4350 | 4360 | 4350 | 85 |
| 339 | 20241105 | 145700 | 2647421760 | 4360 | 4350 | 4360 | 4350 | 88 |
| 340 | 20241105 | 145600 | 2647038510 | 4350 | 4350 | 4350 | 4350 | 338 |
| 341 | 20241105 | 145500 | 2645568210 | 4370 | 4350 | 4370 | 4350 | 1189 |
| 342 | 20241105 | 145400 | 2640377115 | 4355 | 4360 | 4375 | 4150 | 17830 |
| 343 | 20241105 | 145300 | 2564132780 | 4360 | 4385 | 4385 | 4360 | 3896 |
| 344 | 20241105 | 145200 | 2547091475 | 4390 | 4390 | 4390 | 4390 | 99 |
| 345 | 20241105 | 145100 | 2546656865 | 4385 | 4385 | 4385 | 4385 | 5 |
| 346 | 20241105 | 145000 | 2546634940 | 4385 | 4385 | 4385 | 4385 | 201 |
| 347 | 20241105 | 144900 | 2545753555 | 4390 | 4390 | 4390 | 4390 | 271 |
| 348 | 20241105 | 144800 | 2544563865 | 4390 | 4390 | 4390 | 4390 | 0 |
| 349 | 20241105 | 144700 | 2544563865 | 4390 | 4390 | 4390 | 4390 | 0 |
| 350 | 20241105 | 144600 | 2544563865 | 4390 | 4390 | 4390 | 4390 | 0 |
| 351 | 20241105 | 144500 | 2544563865 | 4390 | 4390 | 4390 | 4390 | 382 |
| 352 | 20241105 | 144400 | 2542886885 | 4390 | 4390 | 4390 | 4390 | 150 |
| 353 | 20241105 | 144300 | 2542228385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 354 | 20241105 | 144200 | 2542228385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 355 | 20241105 | 144100 | 2542228385 | 4390 | 4390 | 4390 | 4390 | 218 |
| 356 | 20241105 | 144000 | 2541271365 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20241105 | 143900 | 2541271365 | 4400 | 4400 | 4400 | 4400 | 10 |
| 358 | 20241105 | 143800 | 2541227365 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20241105 | 143700 | 2541227365 | 4400 | 4400 | 4400 | 4400 | 0 |
| 360 | 20241105 | 143600 | 2541227365 | 4400 | 4400 | 4400 | 4400 | 6 |
| 361 | 20241105 | 143500 | 2541200965 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20241105 | 143400 | 2541200965 | 4400 | 4400 | 4400 | 4400 | 202 |
| 363 | 20241105 | 143300 | 2540312165 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20241105 | 143200 | 2540312165 | 4400 | 4400 | 4405 | 4395 | 1245 |
| 365 | 20241105 | 143100 | 2534834760 | 4405 | 4400 | 4410 | 4400 | 1065 |
| 366 | 20241105 | 143000 | 2530148715 | 4400 | 4400 | 4400 | 4400 | 209 |
| 367 | 20241105 | 142900 | 2529229115 | 4395 | 4380 | 4395 | 4380 | 2027 |
| 368 | 20241105 | 142800 | 2520347030 | 4380 | 4385 | 4385 | 4380 | 943 |
| 369 | 20241105 | 142700 | 2516216685 | 4380 | 4380 | 4380 | 4380 | 0 |
| 370 | 20241105 | 142600 | 2516216685 | 4380 | 4380 | 4380 | 4380 | 90 |
| 371 | 20241105 | 142500 | 2515822485 | 4380 | 4380 | 4380 | 4380 | 5 |
| 372 | 20241105 | 142400 | 2515800585 | 4375 | 4375 | 4375 | 4375 | 0 |
| 373 | 20241105 | 142300 | 2515800585 | 4375 | 4375 | 4375 | 4375 | 156 |
| 374 | 20241105 | 142200 | 2515118085 | 4375 | 4380 | 4380 | 4375 | 436 |
| 375 | 20241105 | 142100 | 2513209585 | 4370 | 4370 | 4370 | 4360 | 891 |
| 376 | 20241105 | 142000 | 2509319055 | 4390 | 4370 | 4390 | 4365 | 1172 |
| 377 | 20241105 | 141900 | 2504200975 | 4370 | 4370 | 4370 | 4370 | 665 |
| 378 | 20241105 | 141800 | 2501294925 | 4370 | 4380 | 4380 | 4370 | 37 |
| 379 | 20241105 | 141700 | 2501133215 | 4370 | 4370 | 4370 | 4370 | 1001 |
| 380 | 20241105 | 141600 | 2496758845 | 4370 | 4385 | 4385 | 4370 | 812 |
| 381 | 20241105 | 141500 | 2493208770 | 4385 | 4385 | 4395 | 4385 | 1083 |
| 382 | 20241105 | 141400 | 2488455795 | 4380 | 4430 | 4430 | 4380 | 12742 |
| 383 | 20241105 | 141300 | 2432329880 | 4425 | 4435 | 4435 | 4425 | 1185 |
| 384 | 20241105 | 141200 | 2427080115 | 4435 | 4435 | 4435 | 4430 | 226 |
| 385 | 20241105 | 141100 | 2426078160 | 4440 | 4440 | 4440 | 4440 | 6 |
| 386 | 20241105 | 141000 | 2426051520 | 4450 | 4430 | 4450 | 4430 | 4620 |
| 387 | 20241105 | 140900 | 2405506300 | 4450 | 4450 | 4450 | 4450 | 0 |
| 388 | 20241105 | 140800 | 2405506300 | 4450 | 4425 | 4450 | 4425 | 676 |
| 389 | 20241105 | 140700 | 2402512300 | 4430 | 4430 | 4430 | 4430 | 100 |
| 390 | 20241105 | 140600 | 2402069300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 391 | 20241105 | 140500 | 2402069300 | 4425 | 4430 | 4430 | 4425 | 3619 |
| 392 | 20241105 | 140400 | 2386045890 | 4440 | 4430 | 4440 | 4430 | 63 |
| 393 | 20241105 | 140300 | 2385766680 | 4430 | 4430 | 4430 | 4430 | 0 |
| 394 | 20241105 | 140200 | 2385766680 | 4430 | 4430 | 4430 | 4430 | 0 |
| 395 | 20241105 | 140100 | 2385766680 | 4430 | 4425 | 4430 | 4425 | 1314 |
| 396 | 20241105 | 140000 | 2379950885 | 4425 | 4430 | 4430 | 4425 | 1412 |
| 397 | 20241105 | 135900 | 2373701410 | 4440 | 4440 | 4440 | 4440 | 0 |
| 398 | 20241105 | 135800 | 2373701410 | 4440 | 4430 | 4440 | 4430 | 26 |
| 399 | 20241105 | 135700 | 2373586170 | 4430 | 4425 | 4430 | 4425 | 417 |
| 400 | 20241105 | 135600 | 2371740695 | 4430 | 4425 | 4430 | 4425 | 102 |
| 401 | 20241105 | 135500 | 2371288845 | 4430 | 4430 | 4430 | 4425 | 779 |
| 402 | 20241105 | 135400 | 2367838845 | 4430 | 4430 | 4430 | 4430 | 1 |
| 403 | 20241105 | 135300 | 2367834415 | 4440 | 4440 | 4440 | 4430 | 629 |
| 404 | 20241105 | 135200 | 2365044195 | 4440 | 4460 | 4460 | 4440 | 1405 |
| 405 | 20241105 | 135100 | 2358796960 | 4450 | 4450 | 4450 | 4450 | 0 |
| 406 | 20241105 | 135000 | 2358796960 | 4450 | 4450 | 4450 | 4450 | 1 |
| 407 | 20241105 | 134900 | 2358792510 | 4460 | 4460 | 4460 | 4460 | 51 |
| 408 | 20241105 | 134800 | 2358565050 | 4450 | 4450 | 4450 | 4450 | 134 |
| 409 | 20241105 | 134700 | 2357968750 | 4450 | 4450 | 4450 | 4450 | 51 |
| 410 | 20241105 | 134600 | 2357741800 | 4450 | 4450 | 4450 | 4450 | 334 |
| 411 | 20241105 | 134500 | 2356255500 | 4450 | 4450 | 4450 | 4450 | 813 |
| 412 | 20241105 | 134400 | 2352637650 | 4450 | 4460 | 4460 | 4450 | 1792 |
| 413 | 20241105 | 134300 | 2344662410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 414 | 20241105 | 134200 | 2344662410 | 4450 | 4445 | 4450 | 4445 | 10 |
| 415 | 20241105 | 134100 | 2344617915 | 4450 | 4450 | 4450 | 4445 | 1393 |
| 416 | 20241105 | 134000 | 2338424010 | 4450 | 4450 | 4450 | 4450 | 34 |
| 417 | 20241105 | 133900 | 2338272710 | 4455 | 4455 | 4455 | 4455 | 14 |
| 418 | 20241105 | 133800 | 2338210340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 419 | 20241105 | 133700 | 2338210340 | 4455 | 4455 | 4455 | 4455 | 2 |
| 420 | 20241105 | 133600 | 2338201430 | 4455 | 4445 | 4455 | 4445 | 22 |
| 421 | 20241105 | 133500 | 2338103615 | 4455 | 4445 | 4455 | 4445 | 3297 |
| 422 | 20241105 | 133400 | 2323448420 | 4445 | 4460 | 4460 | 4445 | 303 |
| 423 | 20241105 | 133300 | 2322100530 | 4460 | 4450 | 4460 | 4450 | 32 |
| 424 | 20241105 | 133200 | 2321957880 | 4450 | 4450 | 4450 | 4445 | 212 |
| 425 | 20241105 | 133100 | 2321014825 | 4450 | 4460 | 4460 | 4450 | 501 |
| 426 | 20241105 | 133000 | 2318782125 | 4460 | 4460 | 4460 | 4460 | 0 |
| 427 | 20241105 | 132900 | 2318782125 | 4460 | 4460 | 4460 | 4460 | 139 |
| 428 | 20241105 | 132800 | 2318162185 | 4460 | 4445 | 4460 | 4445 | 437 |
| 429 | 20241105 | 132700 | 2316214665 | 4445 | 4450 | 4450 | 4445 | 2464 |
| 430 | 20241105 | 132600 | 2305261685 | 4460 | 4470 | 4470 | 4445 | 8526 |
| 431 | 20241105 | 132500 | 2267215070 | 4470 | 4485 | 4485 | 4470 | 32 |
| 432 | 20241105 | 132400 | 2267072015 | 4485 | 4470 | 4485 | 4470 | 249 |
| 433 | 20241105 | 132300 | 2265955535 | 4470 | 4470 | 4470 | 4470 | 517 |
| 434 | 20241105 | 132200 | 2263644545 | 4470 | 4470 | 4470 | 4470 | 252 |
| 435 | 20241105 | 132100 | 2262518105 | 4470 | 4465 | 4470 | 4465 | 664 |
| 436 | 20241105 | 132000 | 2259552905 | 4465 | 4465 | 4465 | 4465 | 958 |
| 437 | 20241105 | 131900 | 2255275435 | 4470 | 4480 | 4480 | 4465 | 3372 |
| 438 | 20241105 | 131800 | 2240190255 | 4495 | 4495 | 4495 | 4495 | 11 |
| 439 | 20241105 | 131700 | 2240140810 | 4500 | 4500 | 4500 | 4500 | 200 |
| 440 | 20241105 | 131600 | 2239240810 | 4490 | 4485 | 4490 | 4480 | 2731 |
| 441 | 20241105 | 131500 | 2227003465 | 4485 | 4485 | 4485 | 4485 | 0 |
| 442 | 20241105 | 131400 | 2227003465 | 4485 | 4485 | 4485 | 4485 | 421 |
| 443 | 20241105 | 131300 | 2225115280 | 4485 | 4490 | 4490 | 4485 | 901 |
| 444 | 20241105 | 131200 | 2221074275 | 4490 | 4490 | 4490 | 4490 | 237 |
| 445 | 20241105 | 131100 | 2220010145 | 4485 | 4490 | 4490 | 4485 | 671 |
| 446 | 20241105 | 131000 | 2216997495 | 4490 | 4490 | 4490 | 4490 | 1760 |
| 447 | 20241105 | 130900 | 2209095095 | 4490 | 4500 | 4520 | 4490 | 8337 |
| 448 | 20241105 | 130800 | 2171611220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 449 | 20241105 | 130700 | 2171611220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 450 | 20241105 | 130600 | 2171611220 | 4495 | 4495 | 4495 | 4495 | 0 |
| 451 | 20241105 | 130500 | 2171611220 | 4495 | 4495 | 4495 | 4495 | 11 |
| 452 | 20241105 | 130400 | 2171561775 | 4495 | 4495 | 4495 | 4495 | 0 |
| 453 | 20241105 | 130300 | 2171561775 | 4495 | 4495 | 4495 | 4495 | 0 |
| 454 | 20241105 | 130200 | 2171561775 | 4495 | 4495 | 4495 | 4495 | 228 |
| 455 | 20241105 | 130100 | 2170536915 | 4495 | 4505 | 4505 | 4495 | 760 |
| 456 | 20241105 | 130000 | 2167116565 | 4505 | 4505 | 4505 | 4505 | 700 |
| 457 | 20241105 | 125900 | 2163963065 | 4500 | 4505 | 4535 | 4500 | 782 |
| 458 | 20241105 | 125800 | 2160441210 | 4515 | 4520 | 4520 | 4515 | 185 |
| 459 | 20241105 | 125700 | 2159605515 | 4555 | 4520 | 4555 | 4520 | 109 |
| 460 | 20241105 | 125600 | 2159109370 | 4515 | 4515 | 4515 | 4515 | 0 |
| 461 | 20241105 | 125500 | 2159109370 | 4515 | 4515 | 4515 | 4515 | 18 |
| 462 | 20241105 | 125400 | 2159028100 | 4500 | 4500 | 4500 | 4500 | 0 |
| 463 | 20241105 | 125300 | 2159028100 | 4500 | 4500 | 4500 | 4500 | 301 |
| 464 | 20241105 | 125200 | 2157673600 | 4500 | 4500 | 4500 | 4500 | 2 |
| 465 | 20241105 | 125100 | 2157664600 | 4510 | 4505 | 4510 | 4505 | 190 |
| 466 | 20241105 | 125000 | 2156808600 | 4500 | 4500 | 4500 | 4500 | 0 |
| 467 | 20241105 | 124900 | 2156808600 | 4500 | 4495 | 4500 | 4495 | 148 |
| 468 | 20241105 | 124800 | 2156143150 | 4495 | 4495 | 4495 | 4495 | 435 |
| 469 | 20241105 | 124700 | 2154187825 | 4495 | 4495 | 4495 | 4495 | 50 |
| 470 | 20241105 | 124600 | 2153963075 | 4495 | 4500 | 4500 | 4495 | 249 |
| 471 | 20241105 | 124500 | 2152843765 | 4500 | 4500 | 4500 | 4500 | 1 |
| 472 | 20241105 | 124400 | 2152839265 | 4500 | 4500 | 4505 | 4500 | 344 |
| 473 | 20241105 | 124300 | 2151290080 | 4500 | 4505 | 4505 | 4500 | 808 |
| 474 | 20241105 | 124200 | 2147651265 | 4520 | 4520 | 4520 | 4520 | 363 |
| 475 | 20241105 | 124100 | 2146010505 | 4515 | 4540 | 4540 | 4515 | 1770 |
| 476 | 20241105 | 124000 | 2137998875 | 4540 | 4590 | 4590 | 4540 | 217 |
| 477 | 20241105 | 123900 | 2137012650 | 4590 | 4525 | 4590 | 4525 | 2619 |
| 478 | 20241105 | 123800 | 2125079370 | 4525 | 4520 | 4525 | 4520 | 18 |
| 479 | 20241105 | 123700 | 2124997925 | 4520 | 4525 | 4540 | 4520 | 1200 |
| 480 | 20241105 | 123600 | 2119565675 | 4525 | 4535 | 4535 | 4525 | 636 |
| 481 | 20241105 | 123500 | 2116682195 | 4535 | 4535 | 4540 | 4535 | 96 |
| 482 | 20241105 | 123400 | 2116246680 | 4535 | 4535 | 4535 | 4535 | 100 |
| 483 | 20241105 | 123300 | 2115793180 | 4540 | 4530 | 4540 | 4530 | 1505 |
| 484 | 20241105 | 123200 | 2108966970 | 4530 | 4510 | 4530 | 4505 | 409 |
| 485 | 20241105 | 123100 | 2107120920 | 4510 | 4510 | 4510 | 4510 | 3 |
| 486 | 20241105 | 123000 | 2107107390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 487 | 20241105 | 122900 | 2107107390 | 4505 | 4505 | 4505 | 4505 | 380 |
| 488 | 20241105 | 122800 | 2105395490 | 4505 | 4505 | 4505 | 4505 | 145 |
| 489 | 20241105 | 122700 | 2104742265 | 4510 | 4515 | 4515 | 4510 | 1452 |
| 490 | 20241105 | 122600 | 2098189245 | 4515 | 4525 | 4525 | 4515 | 967 |
| 491 | 20241105 | 122500 | 2093823230 | 4530 | 4530 | 4530 | 4530 | 100 |
| 492 | 20241105 | 122400 | 2093370230 | 4530 | 4515 | 4530 | 4515 | 100 |
| 493 | 20241105 | 122300 | 2092917980 | 4510 | 4510 | 4510 | 4510 | 1 |
| 494 | 20241105 | 122200 | 2092913470 | 4530 | 4530 | 4530 | 4530 | 717 |
| 495 | 20241105 | 122100 | 2089665460 | 4530 | 4530 | 4530 | 4530 | 594 |
| 496 | 20241105 | 122000 | 2086974640 | 4530 | 4515 | 4530 | 4510 | 144 |
| 497 | 20241105 | 121900 | 2086323095 | 4510 | 4510 | 4520 | 4510 | 32 |
| 498 | 20241105 | 121800 | 2086178625 | 4510 | 4510 | 4510 | 4510 | 4 |
| 499 | 20241105 | 121700 | 2086160585 | 4505 | 4505 | 4505 | 4505 | 27 |
| 500 | 20241105 | 121600 | 2086038950 | 4500 | 4500 | 4500 | 4500 | 661 |
| 501 | 20241105 | 121500 | 2083064450 | 4500 | 4500 | 4500 | 4500 | 55 |
| 502 | 20241105 | 121400 | 2082816950 | 4500 | 4500 | 4500 | 4500 | 50 |
| 503 | 20241105 | 121300 | 2082591950 | 4505 | 4505 | 4505 | 4500 | 2827 |
| 504 | 20241105 | 121200 | 2069860200 | 4505 | 4505 | 4505 | 4505 | 1617 |
| 505 | 20241105 | 121100 | 2062575615 | 4500 | 4505 | 4505 | 4500 | 1339 |
| 506 | 20241105 | 121000 | 2056543425 | 4530 | 4530 | 4530 | 4530 | 77 |
| 507 | 20241105 | 120900 | 2056194615 | 4500 | 4500 | 4500 | 4500 | 1380 |
| 508 | 20241105 | 120800 | 2049984615 | 4500 | 4480 | 4500 | 4475 | 2669 |
| 509 | 20241105 | 120700 | 2037975905 | 4480 | 4485 | 4500 | 4475 | 304 |
| 510 | 20241105 | 120600 | 2036614075 | 4490 | 4485 | 4500 | 4485 | 191 |
| 511 | 20241105 | 120500 | 2035757070 | 4490 | 4495 | 4500 | 4490 | 3821 |
| 512 | 20241105 | 120400 | 2018597785 | 4495 | 4520 | 4520 | 4490 | 6114 |
| 513 | 20241105 | 120300 | 1991070560 | 4520 | 4545 | 4545 | 4520 | 668 |
| 514 | 20241105 | 120200 | 1988051110 | 4545 | 4530 | 4545 | 4525 | 296 |
| 515 | 20241105 | 120100 | 1986710430 | 4530 | 4545 | 4550 | 4530 | 333 |
| 516 | 20241105 | 120000 | 1985199350 | 4550 | 4545 | 4550 | 4545 | 2518 |
| 517 | 20241105 | 115900 | 1973744455 | 4530 | 4530 | 4530 | 4530 | 1373 |
| 518 | 20241105 | 115800 | 1967524765 | 4530 | 4550 | 4550 | 4530 | 819 |
| 519 | 20241105 | 115700 | 1963812535 | 4550 | 4530 | 4550 | 4530 | 3047 |
| 520 | 20241105 | 115600 | 1950001905 | 4530 | 4550 | 4550 | 4530 | 378 |
| 521 | 20241105 | 115500 | 1948284280 | 4545 | 4535 | 4545 | 4535 | 214 |
| 522 | 20241105 | 115400 | 1947312675 | 4545 | 4545 | 4545 | 4545 | 80 |
| 523 | 20241105 | 115300 | 1946949075 | 4550 | 4540 | 4550 | 4505 | 3384 |
| 524 | 20241105 | 115200 | 1931645045 | 4540 | 4555 | 4555 | 4510 | 7509 |
| 525 | 20241105 | 115100 | 1897662730 | 4555 | 4555 | 4560 | 4555 | 185 |
| 526 | 20241105 | 115000 | 1896819690 | 4550 | 4550 | 4550 | 4550 | 79 |
| 527 | 20241105 | 114900 | 1896460240 | 4555 | 4560 | 4560 | 4535 | 197 |
| 528 | 20241105 | 114800 | 1895562840 | 4560 | 4540 | 4560 | 4530 | 377 |
| 529 | 20241105 | 114700 | 1893847640 | 4565 | 4550 | 4565 | 4550 | 347 |
| 530 | 20241105 | 114600 | 1892268745 | 4530 | 4540 | 4540 | 4520 | 2724 |
| 531 | 20241105 | 114500 | 1879928500 | 4540 | 4565 | 4565 | 4540 | 9730 |
| 532 | 20241105 | 114400 | 1835651260 | 4565 | 4575 | 4585 | 4565 | 4449 |
| 533 | 20241105 | 114300 | 1815316575 | 4575 | 4585 | 4595 | 4575 | 2494 |
| 534 | 20241105 | 114200 | 1803891725 | 4585 | 4590 | 4590 | 4585 | 158 |
| 535 | 20241105 | 114100 | 1803166565 | 4595 | 4595 | 4595 | 4585 | 1405 |
| 536 | 20241105 | 114000 | 1796712140 | 4585 | 4600 | 4600 | 4585 | 224 |
| 537 | 20241105 | 113900 | 1795683915 | 4600 | 4595 | 4600 | 4580 | 2115 |
| 538 | 20241105 | 113800 | 1785960085 | 4600 | 4600 | 4600 | 4585 | 693 |
| 539 | 20241105 | 113700 | 1782779095 | 4600 | 4590 | 4600 | 4585 | 549 |
| 540 | 20241105 | 113600 | 1780256390 | 4590 | 4605 | 4605 | 4590 | 1740 |
| 541 | 20241105 | 113500 | 1772263855 | 4600 | 4605 | 4605 | 4595 | 877 |
| 542 | 20241105 | 113400 | 1768229625 | 4605 | 4605 | 4605 | 4595 | 649 |
| 543 | 20241105 | 113300 | 1765242485 | 4595 | 4595 | 4600 | 4590 | 1010 |
| 544 | 20241105 | 113200 | 1760597855 | 4595 | 4600 | 4610 | 4595 | 4797 |
| 545 | 20241105 | 113100 | 1738525145 | 4600 | 4585 | 4600 | 4580 | 12137 |
| 546 | 20241105 | 113000 | 1682762605 | 4585 | 4585 | 4585 | 4585 | 173 |
| 547 | 20241105 | 112900 | 1681969400 | 4585 | 4585 | 4585 | 4580 | 451 |
| 548 | 20241105 | 112800 | 1679902260 | 4585 | 4585 | 4585 | 4585 | 35 |
| 549 | 20241105 | 112700 | 1679741785 | 4585 | 4580 | 4590 | 4575 | 2520 |
| 550 | 20241105 | 112600 | 1668194400 | 4580 | 4575 | 4580 | 4560 | 3081 |
| 551 | 20241105 | 112500 | 1654125825 | 4580 | 4590 | 4590 | 4575 | 2899 |
| 552 | 20241105 | 112400 | 1640834170 | 4590 | 4590 | 4590 | 4590 | 589 |
| 553 | 20241105 | 112300 | 1638130660 | 4590 | 4580 | 4590 | 4575 | 1968 |
| 554 | 20241105 | 112200 | 1629103710 | 4580 | 4580 | 4580 | 4575 | 394 |
| 555 | 20241105 | 112100 | 1627299215 | 4575 | 4580 | 4580 | 4575 | 483 |
| 556 | 20241105 | 112000 | 1625087630 | 4590 | 4575 | 4590 | 4565 | 963 |
| 557 | 20241105 | 111900 | 1620684430 | 4580 | 4595 | 4595 | 4580 | 1240 |
| 558 | 20241105 | 111800 | 1614998310 | 4595 | 4575 | 4595 | 4575 | 3196 |
| 559 | 20241105 | 111700 | 1600351560 | 4580 | 4580 | 4580 | 4565 | 258 |
| 560 | 20241105 | 111600 | 1599169950 | 4580 | 4570 | 4580 | 4560 | 1375 |
| 561 | 20241105 | 111500 | 1592887600 | 4570 | 4590 | 4590 | 4565 | 3126 |
| 562 | 20241105 | 111400 | 1578581970 | 4590 | 4590 | 4595 | 4590 | 833 |
| 563 | 20241105 | 111300 | 1574755260 | 4595 | 4595 | 4600 | 4590 | 4525 |
| 564 | 20241105 | 111200 | 1553963430 | 4595 | 4575 | 4600 | 4555 | 18267 |
| 565 | 20241105 | 111100 | 1470182580 | 4575 | 4575 | 4580 | 4570 | 2216 |
| 566 | 20241105 | 111000 | 1460050430 | 4580 | 4580 | 4580 | 4570 | 2606 |
| 567 | 20241105 | 110900 | 1448120135 | 4580 | 4575 | 4585 | 4570 | 4534 |
| 568 | 20241105 | 110800 | 1427359420 | 4575 | 4575 | 4575 | 4570 | 3806 |
| 569 | 20241105 | 110700 | 1409949475 | 4570 | 4570 | 4575 | 4560 | 2693 |
| 570 | 20241105 | 110600 | 1397645205 | 4560 | 4565 | 4570 | 4560 | 3033 |
| 571 | 20241105 | 110500 | 1383787700 | 4565 | 4545 | 4570 | 4545 | 5195 |
| 572 | 20241105 | 110400 | 1360093525 | 4555 | 4550 | 4555 | 4550 | 1315 |
| 573 | 20241105 | 110300 | 1354107220 | 4550 | 4550 | 4550 | 4540 | 1805 |
| 574 | 20241105 | 110200 | 1345899060 | 4555 | 4560 | 4560 | 4555 | 1678 |
| 575 | 20241105 | 110100 | 1338249995 | 4555 | 4560 | 4560 | 4555 | 545 |
| 576 | 20241105 | 110000 | 1335766800 | 4555 | 4555 | 4560 | 4555 | 5538 |
| 577 | 20241105 | 105900 | 1310539905 | 4555 | 4550 | 4555 | 4550 | 1921 |
| 578 | 20241105 | 105800 | 1301795270 | 4550 | 4540 | 4550 | 4540 | 542 |
| 579 | 20241105 | 105700 | 1299331920 | 4540 | 4545 | 4545 | 4540 | 307 |
| 580 | 20241105 | 105600 | 1297936635 | 4545 | 4540 | 4545 | 4540 | 407 |
| 581 | 20241105 | 105500 | 1296088120 | 4545 | 4525 | 4545 | 4525 | 1668 |
| 582 | 20241105 | 105400 | 1288526045 | 4530 | 4530 | 4535 | 4530 | 244 |
| 583 | 20241105 | 105300 | 1287420000 | 4535 | 4530 | 4535 | 4530 | 246 |
| 584 | 20241105 | 105200 | 1286305090 | 4535 | 4525 | 4540 | 4525 | 345 |
| 585 | 20241105 | 105100 | 1284740135 | 4520 | 4540 | 4545 | 4520 | 2602 |
| 586 | 20241105 | 105000 | 1272957765 | 4540 | 4535 | 4540 | 4535 | 963 |
| 587 | 20241105 | 104900 | 1268589940 | 4525 | 4535 | 4535 | 4520 | 4496 |
| 588 | 20241105 | 104800 | 1248223935 | 4535 | 4530 | 4540 | 4530 | 186 |
| 589 | 20241105 | 104700 | 1247380050 | 4520 | 4550 | 4550 | 4520 | 4248 |
| 590 | 20241105 | 104600 | 1228120545 | 4545 | 4550 | 4550 | 4545 | 255 |
| 591 | 20241105 | 104500 | 1226960985 | 4550 | 4555 | 4555 | 4550 | 926 |
| 592 | 20241105 | 104400 | 1222747655 | 4560 | 4550 | 4560 | 4540 | 4406 |
| 593 | 20241105 | 104300 | 1202693960 | 4555 | 4545 | 4555 | 4545 | 1557 |
| 594 | 20241105 | 104200 | 1195612245 | 4550 | 4540 | 4550 | 4535 | 1059 |
| 595 | 20241105 | 104100 | 1190804495 | 4540 | 4545 | 4555 | 4535 | 3521 |
| 596 | 20241105 | 104000 | 1174822350 | 4555 | 4550 | 4560 | 4545 | 10484 |
| 597 | 20241105 | 103900 | 1127065905 | 4550 | 4520 | 4550 | 4520 | 9348 |
| 598 | 20241105 | 103800 | 1084637275 | 4520 | 4520 | 4540 | 4510 | 4806 |
| 599 | 20241105 | 103700 | 1062892385 | 4520 | 4510 | 4525 | 4510 | 2821 |
| 600 | 20241105 | 103600 | 1050138705 | 4510 | 4515 | 4520 | 4510 | 4980 |
| 601 | 20241105 | 103500 | 1027645140 | 4520 | 4510 | 4525 | 4505 | 6791 |
| 602 | 20241105 | 103400 | 996963645 | 4510 | 4495 | 4510 | 4495 | 19264 |
| 603 | 20241105 | 103300 | 910254855 | 4490 | 4490 | 4500 | 4480 | 3920 |
| 604 | 20241105 | 103200 | 892648055 | 4480 | 4460 | 4490 | 4460 | 13122 |
| 605 | 20241105 | 103100 | 833973705 | 4455 | 4460 | 4460 | 4455 | 541 |
| 606 | 20241105 | 103000 | 831563330 | 4440 | 4460 | 4460 | 4440 | 643 |
| 607 | 20241105 | 102900 | 828700255 | 4455 | 4460 | 4460 | 4455 | 85 |
| 608 | 20241105 | 102800 | 828321160 | 4460 | 4455 | 4460 | 4455 | 351 |
| 609 | 20241105 | 102700 | 826756090 | 4455 | 4455 | 4455 | 4450 | 344 |
| 610 | 20241105 | 102600 | 825224400 | 4455 | 4460 | 4460 | 4455 | 259 |
| 611 | 20241105 | 102500 | 824069990 | 4460 | 4460 | 4460 | 4460 | 93 |
| 612 | 20241105 | 102400 | 823655210 | 4460 | 4450 | 4460 | 4435 | 780 |
| 613 | 20241105 | 102300 | 820188540 | 4460 | 4460 | 4460 | 4460 | 679 |
| 614 | 20241105 | 102200 | 817160200 | 4460 | 4460 | 4460 | 4440 | 91 |
| 615 | 20241105 | 102100 | 816754360 | 4465 | 4465 | 4465 | 4465 | 164 |
| 616 | 20241105 | 102000 | 816022100 | 4460 | 4465 | 4465 | 4445 | 7242 |
| 617 | 20241105 | 101900 | 783783505 | 4465 | 4465 | 4465 | 4460 | 834 |
| 618 | 20241105 | 101800 | 780061200 | 4465 | 4460 | 4465 | 4460 | 132 |
| 619 | 20241105 | 101700 | 779471835 | 4465 | 4465 | 4465 | 4460 | 631 |
| 620 | 20241105 | 101600 | 776655105 | 4465 | 4465 | 4470 | 4465 | 208 |
| 621 | 20241105 | 101500 | 775726115 | 4460 | 4455 | 4460 | 4455 | 1066 |
| 622 | 20241105 | 101400 | 770971805 | 4460 | 4470 | 4470 | 4455 | 1117 |
| 623 | 20241105 | 101300 | 765988470 | 4470 | 4480 | 4480 | 4470 | 1921 |
| 624 | 20241105 | 101200 | 757390660 | 4480 | 4480 | 4485 | 4455 | 7652 |
| 625 | 20241105 | 101100 | 723121955 | 4475 | 4450 | 4480 | 4450 | 25389 |
| 626 | 20241105 | 101000 | 609779760 | 4450 | 4450 | 4455 | 4450 | 1553 |
| 627 | 20241105 | 100900 | 602868340 | 4450 | 4455 | 4455 | 4445 | 558 |
| 628 | 20241105 | 100800 | 600383710 | 4450 | 4445 | 4455 | 4445 | 1561 |
| 629 | 20241105 | 100700 | 593436810 | 4445 | 4445 | 4445 | 4445 | 541 |
| 630 | 20241105 | 100600 | 591032065 | 4445 | 4440 | 4445 | 4440 | 265 |
| 631 | 20241105 | 100500 | 589854515 | 4440 | 4440 | 4440 | 4440 | 679 |
| 632 | 20241105 | 100400 | 586839755 | 4440 | 4440 | 4440 | 4440 | 196 |
| 633 | 20241105 | 100300 | 585969515 | 4440 | 4440 | 4440 | 4440 | 79 |
| 634 | 20241105 | 100200 | 585618755 | 4440 | 4415 | 4440 | 4415 | 390 |
| 635 | 20241105 | 100100 | 583891430 | 4415 | 4410 | 4420 | 4400 | 2922 |
| 636 | 20241105 | 100000 | 571027085 | 4410 | 4430 | 4430 | 4410 | 2416 |
| 637 | 20241105 | 095900 | 560362690 | 4420 | 4420 | 4430 | 4420 | 389 |
| 638 | 20241105 | 095800 | 558642520 | 4420 | 4425 | 4425 | 4420 | 1854 |
| 639 | 20241105 | 095700 | 550438790 | 4430 | 4430 | 4430 | 4420 | 551 |
| 640 | 20241105 | 095600 | 547999320 | 4425 | 4425 | 4445 | 4425 | 264 |
| 641 | 20241105 | 095500 | 546828100 | 4445 | 4445 | 4445 | 4425 | 1082 |
| 642 | 20241105 | 095400 | 542036630 | 4425 | 4445 | 4450 | 4425 | 1154 |
| 643 | 20241105 | 095300 | 536917895 | 4450 | 4450 | 4450 | 4445 | 1116 |
| 644 | 20241105 | 095200 | 531954195 | 4450 | 4445 | 4450 | 4430 | 333 |
| 645 | 20241105 | 095100 | 530473915 | 4445 | 4445 | 4445 | 4430 | 376 |
| 646 | 20241105 | 095000 | 528802670 | 4450 | 4450 | 4455 | 4450 | 712 |
| 647 | 20241105 | 094900 | 525633810 | 4455 | 4460 | 4460 | 4455 | 465 |
| 648 | 20241105 | 094800 | 523561060 | 4455 | 4455 | 4455 | 4430 | 1053 |
| 649 | 20241105 | 094700 | 518869970 | 4430 | 4450 | 4455 | 4430 | 2215 |
| 650 | 20241105 | 094600 | 509045895 | 4455 | 4455 | 4455 | 4450 | 1614 |
| 651 | 20241105 | 094500 | 501862490 | 4455 | 4450 | 4455 | 4450 | 337 |
| 652 | 20241105 | 094400 | 500361325 | 4450 | 4440 | 4460 | 4430 | 5081 |
| 653 | 20241105 | 094300 | 477743605 | 4445 | 4430 | 4445 | 4420 | 2249 |
| 654 | 20241105 | 094200 | 467791410 | 4430 | 4445 | 4445 | 4430 | 934 |
| 655 | 20241105 | 094100 | 463649230 | 4450 | 4430 | 4450 | 4430 | 495 |
| 656 | 20241105 | 094000 | 461451380 | 4425 | 4430 | 4430 | 4425 | 1900 |
| 657 | 20241105 | 093900 | 453043415 | 4430 | 4450 | 4450 | 4430 | 1838 |
| 658 | 20241105 | 093800 | 444897990 | 4450 | 4445 | 4450 | 4445 | 877 |
| 659 | 20241105 | 093700 | 440995390 | 4450 | 4435 | 4450 | 4425 | 3815 |
| 660 | 20241105 | 093600 | 424092765 | 4435 | 4460 | 4460 | 4435 | 935 |
| 661 | 20241105 | 093500 | 419937595 | 4460 | 4460 | 4460 | 4440 | 1516 |
| 662 | 20241105 | 093400 | 413198555 | 4460 | 4450 | 4460 | 4450 | 334 |
| 663 | 20241105 | 093300 | 411709195 | 4440 | 4465 | 4465 | 4440 | 544 |
| 664 | 20241105 | 093200 | 409288125 | 4460 | 4460 | 4465 | 4450 | 5994 |
| 665 | 20241105 | 093100 | 382553890 | 4470 | 4460 | 4470 | 4455 | 4220 |
| 666 | 20241105 | 093000 | 363722920 | 4455 | 4445 | 4455 | 4445 | 4359 |
| 667 | 20241105 | 092900 | 344325905 | 4445 | 4440 | 4445 | 4440 | 385 |
| 668 | 20241105 | 092800 | 342615720 | 4440 | 4440 | 4440 | 4425 | 1329 |
| 669 | 20241105 | 092700 | 336726755 | 4435 | 4435 | 4445 | 4435 | 2733 |
| 670 | 20241105 | 092600 | 324596940 | 4440 | 4440 | 4440 | 4425 | 741 |
| 671 | 20241105 | 092500 | 321310230 | 4440 | 4430 | 4440 | 4430 | 861 |
| 672 | 20241105 | 092400 | 317493675 | 4425 | 4410 | 4435 | 4405 | 7763 |
| 673 | 20241105 | 092300 | 283180695 | 4405 | 4410 | 4415 | 4405 | 2218 |
| 674 | 20241105 | 092200 | 273403295 | 4410 | 4415 | 4415 | 4400 | 1224 |
| 675 | 20241105 | 092100 | 268005615 | 4410 | 4420 | 4420 | 4405 | 461 |
| 676 | 20241105 | 092000 | 265971850 | 4415 | 4405 | 4415 | 4405 | 2476 |
| 677 | 20241105 | 091900 | 255046615 | 4410 | 4410 | 4410 | 4405 | 1680 |
| 678 | 20241105 | 091800 | 247638860 | 4410 | 4400 | 4415 | 4400 | 3208 |
| 679 | 20241105 | 091700 | 233495950 | 4400 | 4385 | 4400 | 4360 | 6670 |
| 680 | 20241105 | 091600 | 204201585 | 4385 | 4365 | 4385 | 4360 | 1533 |
| 681 | 20241105 | 091500 | 197512870 | 4365 | 4380 | 4385 | 4365 | 638 |
| 682 | 20241105 | 091400 | 194722600 | 4380 | 4360 | 4380 | 4360 | 1360 |
| 683 | 20241105 | 091300 | 188772070 | 4360 | 4385 | 4385 | 4360 | 1076 |
| 684 | 20241105 | 091200 | 184078660 | 4360 | 4370 | 4380 | 4360 | 1271 |
| 685 | 20241105 | 091100 | 178526125 | 4370 | 4385 | 4385 | 4370 | 486 |
| 686 | 20241105 | 091000 | 176398320 | 4375 | 4380 | 4385 | 4375 | 396 |
| 687 | 20241105 | 090900 | 174664255 | 4360 | 4360 | 4360 | 4360 | 229 |
| 688 | 20241105 | 090800 | 173665815 | 4385 | 4370 | 4385 | 4340 | 2726 |
| 689 | 20241105 | 090700 | 161760670 | 4370 | 4360 | 4380 | 4340 | 4238 |
| 690 | 20241105 | 090600 | 143287985 | 4340 | 4380 | 4380 | 4340 | 2222 |
| 691 | 20241105 | 090500 | 133611495 | 4380 | 4370 | 4380 | 4370 | 359 |
| 692 | 20241105 | 090400 | 132040380 | 4370 | 4365 | 4385 | 4310 | 1036 |
| 693 | 20241105 | 090300 | 127511955 | 4380 | 4285 | 4380 | 4285 | 4323 |
| 694 | 20241105 | 090200 | 108585265 | 4285 | 4270 | 4365 | 4270 | 9462 |
| 695 | 20241105 | 090100 | 67624195 | 4270 | 4280 | 4310 | 4260 | 4513 |
| 696 | 20241105 | 090000 | 48325520 | 4280 | 4345 | 4345 | 4145 | 10700 |