34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 3 | 20240521 | 203400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240521 | 203300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240521 | 203200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240521 | 203100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240521 | 203000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240521 | 202900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240521 | 202800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240521 | 202700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240521 | 202600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240521 | 202500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240521 | 202400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240521 | 202300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240521 | 202200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240521 | 202100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240521 | 202000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240521 | 201900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240521 | 201800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240521 | 201700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240521 | 201600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240521 | 201500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240521 | 201400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240521 | 201300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240521 | 201200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240521 | 201100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240521 | 201000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240521 | 200900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240521 | 200800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240521 | 200700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240521 | 200600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240521 | 200500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 33 | 20240521 | 200400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240521 | 200300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240521 | 200200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240521 | 200100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240521 | 200000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240521 | 195900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240521 | 195800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240521 | 195700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240521 | 195600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240521 | 195500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240521 | 195400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240521 | 195300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240521 | 195200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240521 | 195100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240521 | 195000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240521 | 194900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240521 | 194800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240521 | 194700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240521 | 194600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240521 | 194500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240521 | 194400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240521 | 194300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240521 | 194200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240521 | 194100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240521 | 194000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240521 | 193900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240521 | 193800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240521 | 193700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240521 | 193600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240521 | 193500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 63 | 20240521 | 193400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240521 | 193300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240521 | 193200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240521 | 193100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240521 | 193000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240521 | 192900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240521 | 192800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240521 | 192700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240521 | 192600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240521 | 192500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240521 | 192400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240521 | 192300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240521 | 192200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240521 | 192100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240521 | 192000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240521 | 191900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240521 | 191800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240521 | 191700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240521 | 191600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240521 | 191500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240521 | 191400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240521 | 191300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240521 | 191200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240521 | 191100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240521 | 191000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240521 | 190900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240521 | 190800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240521 | 190700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240521 | 190600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240521 | 190500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 93 | 20240521 | 190400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240521 | 190300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240521 | 190200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240521 | 190100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240521 | 190000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240521 | 185900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240521 | 185800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240521 | 185700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240521 | 185600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240521 | 185500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240521 | 185400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240521 | 185300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240521 | 185200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240521 | 185100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240521 | 185000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240521 | 184900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240521 | 184800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240521 | 184700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240521 | 184600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240521 | 184500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240521 | 184400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240521 | 184300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240521 | 184200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240521 | 184100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240521 | 184000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240521 | 183900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240521 | 183800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240521 | 183700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240521 | 183600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240521 | 183500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 123 | 20240521 | 183400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240521 | 183300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240521 | 183200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240521 | 183100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240521 | 183000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240521 | 182900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240521 | 182800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240521 | 182700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240521 | 182600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240521 | 182500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240521 | 182400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240521 | 182300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240521 | 182200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240521 | 182100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240521 | 182000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240521 | 181900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240521 | 181800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240521 | 181700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240521 | 181600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240521 | 181500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240521 | 181400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240521 | 181300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240521 | 181200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240521 | 181100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240521 | 181000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240521 | 180900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240521 | 180800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240521 | 180700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240521 | 180600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240521 | 180500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 153 | 20240521 | 180400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240521 | 180300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240521 | 180200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240521 | 180100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240521 | 180000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240521 | 175900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240521 | 175800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240521 | 175700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240521 | 175600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240521 | 175500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240521 | 175400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240521 | 175300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240521 | 175200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240521 | 175100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240521 | 175000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240521 | 174900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240521 | 174800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240521 | 174700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240521 | 174600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240521 | 174500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240521 | 174400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240521 | 174300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240521 | 174200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240521 | 174100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240521 | 174000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240521 | 173900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240521 | 173800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240521 | 173700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240521 | 173600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240521 | 173500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 183 | 20240521 | 173400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240521 | 173300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240521 | 173200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240521 | 173100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240521 | 173000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240521 | 172900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240521 | 172800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240521 | 172700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240521 | 172600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240521 | 172500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240521 | 172400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240521 | 172300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240521 | 172200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240521 | 172100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240521 | 172000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240521 | 171900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240521 | 171800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240521 | 171700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240521 | 171600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240521 | 171500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240521 | 171400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240521 | 171300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240521 | 171200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240521 | 171100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240521 | 171000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240521 | 170900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240521 | 170800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240521 | 170700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240521 | 170600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240521 | 170500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 213 | 20240521 | 170400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240521 | 170300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240521 | 170200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240521 | 170100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240521 | 170000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240521 | 165900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240521 | 165800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240521 | 165700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240521 | 165600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240521 | 165500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240521 | 165400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240521 | 165300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240521 | 165200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240521 | 165100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240521 | 165000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240521 | 164900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240521 | 164800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240521 | 164700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240521 | 164600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240521 | 164500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240521 | 164400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240521 | 164300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240521 | 164200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240521 | 164100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240521 | 164000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240521 | 163900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240521 | 163800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240521 | 163700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240521 | 163600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240521 | 163500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 243 | 20240521 | 163400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20240521 | 163300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20240521 | 163200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20240521 | 163100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20240521 | 163000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20240521 | 162900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20240521 | 162800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20240521 | 162700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20240521 | 162600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20240521 | 162500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20240521 | 162400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240521 | 162300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20240521 | 162200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20240521 | 162100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20240521 | 162000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20240521 | 161900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20240521 | 161800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20240521 | 161700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20240521 | 161600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20240521 | 161500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20240521 | 161400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20240521 | 161300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20240521 | 161200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20240521 | 161100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20240521 | 161000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20240521 | 160900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20240521 | 160800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20240521 | 160700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20240521 | 160600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20240521 | 160500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 273 | 20240521 | 160400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20240521 | 160300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20240521 | 160200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20240521 | 160100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20240521 | 160000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20240521 | 155900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20240521 | 155800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20240521 | 155700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20240521 | 155600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20240521 | 155500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20240521 | 155400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20240521 | 155300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20240521 | 155200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20240521 | 155100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20240521 | 155000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240521 | 154900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20240521 | 154800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20240521 | 154700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20240521 | 154600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20240521 | 154500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240521 | 154400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240521 | 154300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20240521 | 154200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240521 | 154100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240521 | 154000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20240521 | 153900 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20240521 | 153800 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20240521 | 153700 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20240521 | 153600 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20240521 | 153500 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 303 | 20240521 | 153400 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20240521 | 153300 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20240521 | 153200 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20240521 | 153100 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20240521 | 153000 | 5068102680 | 3930 | 3930 | 3930 | 3930 | 57897 |
| 308 | 20240521 | 152900 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 309 | 20240521 | 152800 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 310 | 20240521 | 152700 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 311 | 20240521 | 152600 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 312 | 20240521 | 152500 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 313 | 20240521 | 152400 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 314 | 20240521 | 152300 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 315 | 20240521 | 152200 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 316 | 20240521 | 152100 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 317 | 20240521 | 152000 | 4840567470 | 3905 | 3905 | 3905 | 3905 | 0 |
| 318 | 20240521 | 151900 | 4840567470 | 3905 | 3905 | 3905 | 3900 | 2136 |
| 319 | 20240521 | 151800 | 4832226800 | 3905 | 3905 | 3905 | 3900 | 525 |
| 320 | 20240521 | 151700 | 4830177680 | 3910 | 3910 | 3910 | 3900 | 3924 |
| 321 | 20240521 | 151600 | 4814855615 | 3910 | 3905 | 3910 | 3900 | 10041 |
| 322 | 20240521 | 151500 | 4775645970 | 3910 | 3905 | 3910 | 3905 | 1102 |
| 323 | 20240521 | 151400 | 4771342650 | 3910 | 3910 | 3910 | 3905 | 559 |
| 324 | 20240521 | 151300 | 4769159545 | 3905 | 3905 | 3905 | 3905 | 26 |
| 325 | 20240521 | 151200 | 4769058015 | 3905 | 3910 | 3910 | 3905 | 6479 |
| 326 | 20240521 | 151100 | 4743751330 | 3910 | 3910 | 3910 | 3905 | 4285 |
| 327 | 20240521 | 151000 | 4726999680 | 3910 | 3910 | 3910 | 3905 | 1674 |
| 328 | 20240521 | 150900 | 4720456260 | 3910 | 3910 | 3910 | 3910 | 10 |
| 329 | 20240521 | 150800 | 4720417160 | 3910 | 3905 | 3910 | 3905 | 651 |
| 330 | 20240521 | 150700 | 4717872580 | 3910 | 3910 | 3910 | 3905 | 1180 |
| 331 | 20240521 | 150600 | 4713259270 | 3915 | 3910 | 3915 | 3910 | 2022 |
| 332 | 20240521 | 150500 | 4705353245 | 3905 | 3910 | 3910 | 3905 | 1111 |
| 333 | 20240521 | 150400 | 4701011385 | 3910 | 3915 | 3915 | 3910 | 1263 |
| 334 | 20240521 | 150300 | 4696073050 | 3910 | 3910 | 3915 | 3905 | 1486 |
| 335 | 20240521 | 150200 | 4690268560 | 3910 | 3910 | 3910 | 3905 | 1364 |
| 336 | 20240521 | 150100 | 4684936070 | 3910 | 3910 | 3910 | 3910 | 1209 |
| 337 | 20240521 | 150000 | 4680208880 | 3910 | 3910 | 3910 | 3905 | 268 |
| 338 | 20240521 | 145900 | 4679161025 | 3910 | 3915 | 3915 | 3910 | 837 |
| 339 | 20240521 | 145800 | 4675887855 | 3910 | 3910 | 3910 | 3910 | 927 |
| 340 | 20240521 | 145700 | 4672263285 | 3910 | 3915 | 3920 | 3910 | 2589 |
| 341 | 20240521 | 145600 | 4662130660 | 3905 | 3910 | 3910 | 3900 | 12100 |
| 342 | 20240521 | 145500 | 4614900065 | 3930 | 3905 | 3930 | 3905 | 13495 |
| 343 | 20240521 | 145400 | 4561986110 | 3905 | 3915 | 3915 | 3905 | 4974 |
| 344 | 20240521 | 145300 | 4542559340 | 3915 | 3910 | 3915 | 3910 | 1050 |
| 345 | 20240521 | 145200 | 4538448840 | 3910 | 3915 | 3915 | 3910 | 1140 |
| 346 | 20240521 | 145100 | 4533991415 | 3915 | 3910 | 3915 | 3910 | 200 |
| 347 | 20240521 | 145000 | 4533208725 | 3910 | 3910 | 3915 | 3910 | 870 |
| 348 | 20240521 | 144900 | 4529806950 | 3910 | 3905 | 3910 | 3905 | 2094 |
| 349 | 20240521 | 144800 | 4521623780 | 3910 | 3910 | 3915 | 3910 | 4862 |
| 350 | 20240521 | 144700 | 4502613135 | 3910 | 3915 | 3915 | 3910 | 1110 |
| 351 | 20240521 | 144600 | 4498267635 | 3915 | 3915 | 3915 | 3910 | 702 |
| 352 | 20240521 | 144500 | 4495519310 | 3915 | 3920 | 3920 | 3915 | 7599 |
| 353 | 20240521 | 144400 | 4465768180 | 3920 | 3920 | 3920 | 3920 | 1368 |
| 354 | 20240521 | 144300 | 4460405620 | 3920 | 3925 | 3925 | 3920 | 103 |
| 355 | 20240521 | 144200 | 4460001855 | 3920 | 3920 | 3920 | 3920 | 299 |
| 356 | 20240521 | 144100 | 4458829775 | 3915 | 3920 | 3920 | 3915 | 1090 |
| 357 | 20240521 | 144000 | 4454561125 | 3920 | 3915 | 3920 | 3915 | 130 |
| 358 | 20240521 | 143900 | 4454052140 | 3920 | 3920 | 3920 | 3920 | 2029 |
| 359 | 20240521 | 143800 | 4446098460 | 3925 | 3920 | 3925 | 3920 | 7 |
| 360 | 20240521 | 143700 | 4446070990 | 3925 | 3925 | 3925 | 3925 | 7 |
| 361 | 20240521 | 143600 | 4446043515 | 3925 | 3925 | 3925 | 3925 | 119 |
| 362 | 20240521 | 143500 | 4445576440 | 3925 | 3920 | 3925 | 3920 | 119 |
| 363 | 20240521 | 143400 | 4445109950 | 3915 | 3915 | 3915 | 3915 | 300 |
| 364 | 20240521 | 143300 | 4443935450 | 3925 | 3920 | 3930 | 3915 | 1901 |
| 365 | 20240521 | 143200 | 4436477835 | 3920 | 3925 | 3925 | 3920 | 1937 |
| 366 | 20240521 | 143100 | 4428882295 | 3920 | 3920 | 3920 | 3920 | 656 |
| 367 | 20240521 | 143000 | 4426310775 | 3920 | 3920 | 3920 | 3920 | 2134 |
| 368 | 20240521 | 142900 | 4417945495 | 3925 | 3925 | 3925 | 3925 | 0 |
| 369 | 20240521 | 142800 | 4417945495 | 3925 | 3925 | 3925 | 3925 | 10 |
| 370 | 20240521 | 142700 | 4417906245 | 3920 | 3925 | 3925 | 3920 | 212 |
| 371 | 20240521 | 142600 | 4417075145 | 3925 | 3925 | 3925 | 3925 | 268 |
| 372 | 20240521 | 142500 | 4416023245 | 3925 | 3920 | 3925 | 3920 | 301 |
| 373 | 20240521 | 142400 | 4414843320 | 3915 | 3925 | 3925 | 3915 | 4415 |
| 374 | 20240521 | 142300 | 4397534315 | 3920 | 3925 | 3925 | 3920 | 608 |
| 375 | 20240521 | 142200 | 4395150455 | 3925 | 3925 | 3925 | 3920 | 311 |
| 376 | 20240521 | 142100 | 4393930280 | 3925 | 3925 | 3925 | 3925 | 221 |
| 377 | 20240521 | 142000 | 4393062855 | 3920 | 3920 | 3925 | 3920 | 1031 |
| 378 | 20240521 | 141900 | 4389021330 | 3920 | 3915 | 3920 | 3915 | 1238 |
| 379 | 20240521 | 141800 | 4384168970 | 3915 | 3915 | 3915 | 3915 | 2371 |
| 380 | 20240521 | 141700 | 4374886505 | 3920 | 3920 | 3920 | 3915 | 715 |
| 381 | 20240521 | 141600 | 4372086695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 382 | 20240521 | 141500 | 4372086695 | 3920 | 3920 | 3925 | 3920 | 161 |
| 383 | 20240521 | 141400 | 4371455570 | 3920 | 3920 | 3920 | 3915 | 3007 |
| 384 | 20240521 | 141300 | 4359668175 | 3920 | 3925 | 3925 | 3920 | 2964 |
| 385 | 20240521 | 141200 | 4348038785 | 3925 | 3925 | 3925 | 3925 | 1800 |
| 386 | 20240521 | 141100 | 4340973785 | 3925 | 3925 | 3925 | 3925 | 547 |
| 387 | 20240521 | 141000 | 4338826810 | 3925 | 3930 | 3930 | 3925 | 3157 |
| 388 | 20240521 | 140900 | 4326435510 | 3930 | 3930 | 3930 | 3930 | 200 |
| 389 | 20240521 | 140800 | 4325649510 | 3930 | 3930 | 3930 | 3930 | 190 |
| 390 | 20240521 | 140700 | 4324902810 | 3930 | 3930 | 3930 | 3930 | 1 |
| 391 | 20240521 | 140600 | 4324898880 | 3930 | 3930 | 3930 | 3930 | 102 |
| 392 | 20240521 | 140500 | 4324498020 | 3930 | 3935 | 3935 | 3930 | 296 |
| 393 | 20240521 | 140400 | 4323334735 | 3930 | 3935 | 3935 | 3930 | 3200 |
| 394 | 20240521 | 140300 | 4310757735 | 3935 | 3935 | 3935 | 3935 | 3414 |
| 395 | 20240521 | 140200 | 4297323645 | 3935 | 3935 | 3935 | 3935 | 1474 |
| 396 | 20240521 | 140100 | 4291523455 | 3940 | 3940 | 3940 | 3940 | 120 |
| 397 | 20240521 | 140000 | 4291050655 | 3940 | 3940 | 3940 | 3940 | 401 |
| 398 | 20240521 | 135900 | 4289470715 | 3935 | 3935 | 3935 | 3935 | 100 |
| 399 | 20240521 | 135800 | 4289077215 | 3940 | 3940 | 3940 | 3940 | 120 |
| 400 | 20240521 | 135700 | 4288604415 | 3935 | 3935 | 3935 | 3935 | 103 |
| 401 | 20240521 | 135600 | 4288199110 | 3935 | 3935 | 3935 | 3935 | 259 |
| 402 | 20240521 | 135500 | 4287179945 | 3935 | 3935 | 3935 | 3935 | 588 |
| 403 | 20240521 | 135400 | 4284866165 | 3940 | 3945 | 3945 | 3935 | 5490 |
| 404 | 20240521 | 135300 | 4263231870 | 3945 | 3945 | 3945 | 3945 | 207 |
| 405 | 20240521 | 135200 | 4262415255 | 3945 | 3945 | 3945 | 3945 | 283 |
| 406 | 20240521 | 135100 | 4261298820 | 3940 | 3940 | 3940 | 3935 | 3336 |
| 407 | 20240521 | 135000 | 4248157895 | 3940 | 3940 | 3945 | 3940 | 17 |
| 408 | 20240521 | 134900 | 4248090910 | 3940 | 3940 | 3945 | 3940 | 2105 |
| 409 | 20240521 | 134800 | 4239796200 | 3945 | 3940 | 3945 | 3940 | 2003 |
| 410 | 20240521 | 134700 | 4231899365 | 3945 | 3945 | 3945 | 3945 | 21 |
| 411 | 20240521 | 134600 | 4231816520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 412 | 20240521 | 134500 | 4231816520 | 3945 | 3940 | 3945 | 3940 | 183 |
| 413 | 20240521 | 134400 | 4231095450 | 3940 | 3940 | 3945 | 3940 | 3036 |
| 414 | 20240521 | 134300 | 4219123710 | 3945 | 3940 | 3945 | 3940 | 1804 |
| 415 | 20240521 | 134200 | 4212010855 | 3940 | 3940 | 3940 | 3940 | 504 |
| 416 | 20240521 | 134100 | 4210025095 | 3940 | 3945 | 3945 | 3940 | 834 |
| 417 | 20240521 | 134000 | 4206737860 | 3940 | 3940 | 3945 | 3940 | 190 |
| 418 | 20240521 | 133900 | 4205989255 | 3945 | 3940 | 3945 | 3940 | 4012 |
| 419 | 20240521 | 133800 | 4190162095 | 3935 | 3940 | 3940 | 3935 | 631 |
| 420 | 20240521 | 133700 | 4187676360 | 3940 | 3940 | 3940 | 3940 | 1434 |
| 421 | 20240521 | 133600 | 4182026400 | 3945 | 3940 | 3945 | 3940 | 1776 |
| 422 | 20240521 | 133500 | 4175021070 | 3940 | 3945 | 3945 | 3940 | 4517 |
| 423 | 20240521 | 133400 | 4157213570 | 3945 | 3940 | 3945 | 3940 | 2807 |
| 424 | 20240521 | 133300 | 4146142740 | 3940 | 3940 | 3945 | 3940 | 2516 |
| 425 | 20240521 | 133200 | 4136225280 | 3940 | 3935 | 3940 | 3935 | 72 |
| 426 | 20240521 | 133100 | 4135941885 | 3930 | 3945 | 3945 | 3930 | 18894 |
| 427 | 20240521 | 133000 | 4061574615 | 3950 | 3925 | 3950 | 3925 | 12603 |
| 428 | 20240521 | 132900 | 4011971340 | 3920 | 3920 | 3920 | 3920 | 307 |
| 429 | 20240521 | 132800 | 4010767900 | 3915 | 3915 | 3920 | 3915 | 1287 |
| 430 | 20240521 | 132700 | 4005727370 | 3910 | 3910 | 3915 | 3910 | 471 |
| 431 | 20240521 | 132600 | 4003884655 | 3915 | 3910 | 3915 | 3905 | 446 |
| 432 | 20240521 | 132500 | 4002142780 | 3915 | 3915 | 3915 | 3905 | 15222 |
| 433 | 20240521 | 132400 | 3942682970 | 3915 | 3915 | 3920 | 3915 | 749 |
| 434 | 20240521 | 132300 | 3939749745 | 3915 | 3915 | 3915 | 3915 | 216 |
| 435 | 20240521 | 132200 | 3938904105 | 3915 | 3915 | 3915 | 3915 | 845 |
| 436 | 20240521 | 132100 | 3935595930 | 3920 | 3920 | 3920 | 3920 | 288 |
| 437 | 20240521 | 132000 | 3934466970 | 3920 | 3920 | 3920 | 3920 | 514 |
| 438 | 20240521 | 131900 | 3932452090 | 3920 | 3920 | 3920 | 3920 | 23 |
| 439 | 20240521 | 131800 | 3932361930 | 3910 | 3920 | 3920 | 3910 | 20000 |
| 440 | 20240521 | 131700 | 3854131425 | 3925 | 3925 | 3925 | 3925 | 110 |
| 441 | 20240521 | 131600 | 3853699675 | 3930 | 3925 | 3930 | 3920 | 550 |
| 442 | 20240521 | 131500 | 3851538490 | 3930 | 3930 | 3930 | 3930 | 80 |
| 443 | 20240521 | 131400 | 3851224090 | 3930 | 3930 | 3930 | 3925 | 1085 |
| 444 | 20240521 | 131300 | 3846960050 | 3930 | 3915 | 3930 | 3915 | 3932 |
| 445 | 20240521 | 131200 | 3831556105 | 3920 | 3915 | 3920 | 3915 | 801 |
| 446 | 20240521 | 131100 | 3828416210 | 3915 | 3915 | 3920 | 3910 | 4049 |
| 447 | 20240521 | 131000 | 3812563600 | 3920 | 3915 | 3920 | 3910 | 5279 |
| 448 | 20240521 | 130900 | 3791897235 | 3920 | 3920 | 3920 | 3920 | 101 |
| 449 | 20240521 | 130800 | 3791501315 | 3920 | 3920 | 3925 | 3920 | 587 |
| 450 | 20240521 | 130700 | 3789200270 | 3925 | 3930 | 3930 | 3925 | 1043 |
| 451 | 20240521 | 130600 | 3785106430 | 3930 | 3925 | 3930 | 3925 | 4401 |
| 452 | 20240521 | 130500 | 3767832500 | 3925 | 3930 | 3935 | 3925 | 1022 |
| 453 | 20240521 | 130400 | 3763821030 | 3935 | 3935 | 3935 | 3935 | 230 |
| 454 | 20240521 | 130300 | 3762915980 | 3930 | 3930 | 3935 | 3925 | 823 |
| 455 | 20240521 | 130200 | 3759681785 | 3935 | 3935 | 3935 | 3935 | 50 |
| 456 | 20240521 | 130100 | 3759485035 | 3935 | 3935 | 3935 | 3930 | 1201 |
| 457 | 20240521 | 130000 | 3754759105 | 3935 | 3930 | 3935 | 3930 | 1712 |
| 458 | 20240521 | 125900 | 3748030930 | 3930 | 3930 | 3930 | 3930 | 8 |
| 459 | 20240521 | 125800 | 3747999490 | 3930 | 3935 | 3935 | 3930 | 1028 |
| 460 | 20240521 | 125700 | 3743959310 | 3935 | 3935 | 3935 | 3935 | 100 |
| 461 | 20240521 | 125600 | 3743565810 | 3935 | 3935 | 3935 | 3935 | 271 |
| 462 | 20240521 | 125500 | 3742499425 | 3940 | 3935 | 3940 | 3935 | 1199 |
| 463 | 20240521 | 125400 | 3737780860 | 3935 | 3935 | 3935 | 3935 | 2 |
| 464 | 20240521 | 125300 | 3737772990 | 3935 | 3935 | 3935 | 3935 | 100 |
| 465 | 20240521 | 125200 | 3737379490 | 3935 | 3930 | 3935 | 3930 | 523 |
| 466 | 20240521 | 125100 | 3735324095 | 3930 | 3925 | 3930 | 3925 | 3350 |
| 467 | 20240521 | 125000 | 3722169920 | 3930 | 3930 | 3930 | 3930 | 1940 |
| 468 | 20240521 | 124900 | 3714545720 | 3930 | 3930 | 3930 | 3930 | 4589 |
| 469 | 20240521 | 124800 | 3696510950 | 3935 | 3940 | 3940 | 3930 | 8909 |
| 470 | 20240521 | 124700 | 3661451390 | 3940 | 3940 | 3945 | 3940 | 904 |
| 471 | 20240521 | 124600 | 3657888130 | 3940 | 3940 | 3940 | 3935 | 2490 |
| 472 | 20240521 | 124500 | 3648077855 | 3945 | 3945 | 3950 | 3945 | 3441 |
| 473 | 20240521 | 124400 | 3634502480 | 3945 | 3950 | 3950 | 3945 | 418 |
| 474 | 20240521 | 124300 | 3632851880 | 3945 | 3950 | 3950 | 3945 | 404 |
| 475 | 20240521 | 124200 | 3631257100 | 3950 | 3945 | 3950 | 3945 | 577 |
| 476 | 20240521 | 124100 | 3628978250 | 3945 | 3940 | 3945 | 3940 | 3734 |
| 477 | 20240521 | 124000 | 3614248380 | 3940 | 3940 | 3940 | 3935 | 204 |
| 478 | 20240521 | 123900 | 3613444905 | 3945 | 3950 | 3950 | 3945 | 9575 |
| 479 | 20240521 | 123800 | 3575642155 | 3950 | 3955 | 3955 | 3945 | 2593 |
| 480 | 20240521 | 123700 | 3565397075 | 3955 | 3950 | 3955 | 3950 | 1971 |
| 481 | 20240521 | 123600 | 3557602070 | 3950 | 3950 | 3950 | 3945 | 7306 |
| 482 | 20240521 | 123500 | 3528743375 | 3945 | 3940 | 3945 | 3940 | 6550 |
| 483 | 20240521 | 123400 | 3502917730 | 3935 | 3930 | 3935 | 3930 | 1824 |
| 484 | 20240521 | 123300 | 3495740805 | 3935 | 3935 | 3935 | 3935 | 7 |
| 485 | 20240521 | 123200 | 3495713260 | 3935 | 3935 | 3940 | 3935 | 1737 |
| 486 | 20240521 | 123100 | 3488878065 | 3935 | 3930 | 3935 | 3930 | 385 |
| 487 | 20240521 | 123000 | 3487364115 | 3930 | 3935 | 3935 | 3930 | 2103 |
| 488 | 20240521 | 122900 | 3479098040 | 3935 | 3930 | 3935 | 3930 | 294 |
| 489 | 20240521 | 122800 | 3477941340 | 3935 | 3940 | 3940 | 3935 | 13718 |
| 490 | 20240521 | 122700 | 3423910375 | 3945 | 3945 | 3945 | 3945 | 351 |
| 491 | 20240521 | 122600 | 3422525680 | 3945 | 3945 | 3945 | 3945 | 457 |
| 492 | 20240521 | 122500 | 3420722815 | 3945 | 3945 | 3945 | 3945 | 98 |
| 493 | 20240521 | 122400 | 3420336205 | 3945 | 3945 | 3945 | 3945 | 564 |
| 494 | 20240521 | 122300 | 3418111225 | 3945 | 3950 | 3950 | 3945 | 3662 |
| 495 | 20240521 | 122200 | 3403662135 | 3945 | 3945 | 3945 | 3940 | 4275 |
| 496 | 20240521 | 122100 | 3386797315 | 3940 | 3945 | 3950 | 3940 | 3219 |
| 497 | 20240521 | 122000 | 3374098360 | 3945 | 3950 | 3950 | 3945 | 571 |
| 498 | 20240521 | 121900 | 3371843410 | 3950 | 3945 | 3950 | 3945 | 3776 |
| 499 | 20240521 | 121800 | 3356939040 | 3945 | 3940 | 3945 | 3940 | 806 |
| 500 | 20240521 | 121700 | 3353760660 | 3945 | 3945 | 3945 | 3945 | 2000 |
| 501 | 20240521 | 121600 | 3345870660 | 3945 | 3945 | 3945 | 3945 | 70 |
| 502 | 20240521 | 121500 | 3345594510 | 3945 | 3945 | 3945 | 3945 | 836 |
| 503 | 20240521 | 121400 | 3342296490 | 3945 | 3945 | 3945 | 3940 | 2227 |
| 504 | 20240521 | 121300 | 3333510980 | 3945 | 3945 | 3945 | 3945 | 2112 |
| 505 | 20240521 | 121200 | 3325179140 | 3945 | 3945 | 3945 | 3940 | 702 |
| 506 | 20240521 | 121100 | 3322409755 | 3945 | 3945 | 3945 | 3945 | 1642 |
| 507 | 20240521 | 121000 | 3315932065 | 3945 | 3940 | 3945 | 3940 | 563 |
| 508 | 20240521 | 120900 | 3313713835 | 3945 | 3945 | 3950 | 3945 | 21121 |
| 509 | 20240521 | 120800 | 3230391485 | 3945 | 3945 | 3950 | 3945 | 5237 |
| 510 | 20240521 | 120700 | 3209730270 | 3945 | 3945 | 3945 | 3945 | 5077 |
| 511 | 20240521 | 120600 | 3189701505 | 3945 | 3935 | 3945 | 3935 | 2796 |
| 512 | 20240521 | 120500 | 3178683760 | 3935 | 3940 | 3940 | 3935 | 1081 |
| 513 | 20240521 | 120400 | 3174424770 | 3940 | 3940 | 3945 | 3935 | 4611 |
| 514 | 20240521 | 120300 | 3156256430 | 3945 | 3945 | 3945 | 3940 | 3960 |
| 515 | 20240521 | 120200 | 3140639740 | 3945 | 3930 | 3950 | 3930 | 25174 |
| 516 | 20240521 | 120100 | 3041495460 | 3930 | 3925 | 3930 | 3925 | 1233 |
| 517 | 20240521 | 120000 | 3036655760 | 3925 | 3920 | 3925 | 3920 | 1407 |
| 518 | 20240521 | 115900 | 3031134500 | 3920 | 3915 | 3920 | 3915 | 139 |
| 519 | 20240521 | 115800 | 3030589705 | 3915 | 3920 | 3920 | 3915 | 62 |
| 520 | 20240521 | 115700 | 3030346825 | 3925 | 3910 | 3925 | 3910 | 11701 |
| 521 | 20240521 | 115600 | 2984557670 | 3910 | 3910 | 3910 | 3910 | 100 |
| 522 | 20240521 | 115500 | 2984166670 | 3910 | 3900 | 3910 | 3900 | 272 |
| 523 | 20240521 | 115400 | 2983104515 | 3905 | 3905 | 3905 | 3905 | 9 |
| 524 | 20240521 | 115300 | 2983069370 | 3905 | 3905 | 3905 | 3905 | 3281 |
| 525 | 20240521 | 115200 | 2970257065 | 3905 | 3905 | 3905 | 3905 | 1917 |
| 526 | 20240521 | 115100 | 2962771180 | 3905 | 3910 | 3910 | 3905 | 345 |
| 527 | 20240521 | 115000 | 2961422550 | 3910 | 3910 | 3915 | 3910 | 25 |
| 528 | 20240521 | 114900 | 2961324770 | 3905 | 3910 | 3910 | 3905 | 558 |
| 529 | 20240521 | 114800 | 2959143490 | 3910 | 3910 | 3910 | 3910 | 10 |
| 530 | 20240521 | 114700 | 2959104390 | 3905 | 3910 | 3910 | 3905 | 54 |
| 531 | 20240521 | 114600 | 2958893395 | 3910 | 3910 | 3910 | 3910 | 91 |
| 532 | 20240521 | 114500 | 2958537585 | 3910 | 3910 | 3910 | 3910 | 1044 |
| 533 | 20240521 | 114400 | 2954455545 | 3910 | 3910 | 3915 | 3910 | 4600 |
| 534 | 20240521 | 114300 | 2936469540 | 3915 | 3915 | 3920 | 3915 | 2057 |
| 535 | 20240521 | 114200 | 2928416090 | 3920 | 3920 | 3920 | 3915 | 3278 |
| 536 | 20240521 | 114100 | 2915582710 | 3920 | 3920 | 3920 | 3915 | 2506 |
| 537 | 20240521 | 114000 | 2905766195 | 3920 | 3920 | 3925 | 3920 | 1990 |
| 538 | 20240521 | 113900 | 2897963395 | 3925 | 3915 | 3925 | 3910 | 11188 |
| 539 | 20240521 | 113800 | 2854138085 | 3915 | 3905 | 3915 | 3905 | 11286 |
| 540 | 20240521 | 113700 | 2809992955 | 3900 | 3900 | 3900 | 3900 | 4568 |
| 541 | 20240521 | 113600 | 2792177755 | 3895 | 3895 | 3895 | 3895 | 582 |
| 542 | 20240521 | 113500 | 2789910865 | 3895 | 3895 | 3895 | 3895 | 0 |
| 543 | 20240521 | 113400 | 2789910865 | 3895 | 3890 | 3895 | 3885 | 459 |
| 544 | 20240521 | 113300 | 2788125140 | 3890 | 3890 | 3890 | 3890 | 62 |
| 545 | 20240521 | 113200 | 2787883960 | 3890 | 3895 | 3895 | 3890 | 746 |
| 546 | 20240521 | 113100 | 2784978295 | 3895 | 3895 | 3895 | 3890 | 6554 |
| 547 | 20240521 | 113000 | 2759480095 | 3890 | 3890 | 3890 | 3890 | 349 |
| 548 | 20240521 | 112900 | 2758122485 | 3895 | 3895 | 3895 | 3895 | 818 |
| 549 | 20240521 | 112800 | 2754936375 | 3895 | 3895 | 3895 | 3895 | 601 |
| 550 | 20240521 | 112700 | 2752595480 | 3895 | 3900 | 3900 | 3895 | 1316 |
| 551 | 20240521 | 112600 | 2747469490 | 3900 | 3900 | 3900 | 3895 | 511 |
| 552 | 20240521 | 112500 | 2745476640 | 3900 | 3895 | 3900 | 3895 | 6 |
| 553 | 20240521 | 112400 | 2745453265 | 3895 | 3895 | 3895 | 3895 | 99 |
| 554 | 20240521 | 112300 | 2745067660 | 3890 | 3890 | 3890 | 3890 | 0 |
| 555 | 20240521 | 112200 | 2745067660 | 3890 | 3890 | 3890 | 3885 | 765 |
| 556 | 20240521 | 112100 | 2742092115 | 3890 | 3890 | 3890 | 3890 | 910 |
| 557 | 20240521 | 112000 | 2738552215 | 3890 | 3895 | 3895 | 3890 | 581 |
| 558 | 20240521 | 111900 | 2736291155 | 3890 | 3890 | 3890 | 3890 | 1001 |
| 559 | 20240521 | 111800 | 2732397265 | 3890 | 3895 | 3895 | 3890 | 36 |
| 560 | 20240521 | 111700 | 2732257215 | 3895 | 3895 | 3895 | 3895 | 1526 |
| 561 | 20240521 | 111600 | 2726313445 | 3895 | 3895 | 3895 | 3895 | 232 |
| 562 | 20240521 | 111500 | 2725409805 | 3895 | 3895 | 3895 | 3895 | 0 |
| 563 | 20240521 | 111400 | 2725409805 | 3895 | 3895 | 3895 | 3895 | 111 |
| 564 | 20240521 | 111300 | 2724977460 | 3895 | 3895 | 3895 | 3890 | 190 |
| 565 | 20240521 | 111200 | 2724238105 | 3895 | 3895 | 3895 | 3895 | 13 |
| 566 | 20240521 | 111100 | 2724187470 | 3890 | 3895 | 3895 | 3890 | 1103 |
| 567 | 20240521 | 111000 | 2719895795 | 3895 | 3895 | 3895 | 3895 | 761 |
| 568 | 20240521 | 110900 | 2716931700 | 3900 | 3900 | 3900 | 3900 | 1790 |
| 569 | 20240521 | 110800 | 2709950700 | 3900 | 3895 | 3905 | 3895 | 5701 |
| 570 | 20240521 | 110700 | 2687743265 | 3895 | 3900 | 3905 | 3895 | 550 |
| 571 | 20240521 | 110600 | 2685598555 | 3905 | 3905 | 3905 | 3905 | 435 |
| 572 | 20240521 | 110500 | 2683899880 | 3905 | 3900 | 3905 | 3900 | 163 |
| 573 | 20240521 | 110400 | 2683263915 | 3900 | 3895 | 3900 | 3895 | 5054 |
| 574 | 20240521 | 110300 | 2663578430 | 3895 | 3890 | 3895 | 3890 | 100 |
| 575 | 20240521 | 110200 | 2663189425 | 3895 | 3895 | 3895 | 3895 | 481 |
| 576 | 20240521 | 110100 | 2661315930 | 3905 | 3895 | 3905 | 3895 | 1152 |
| 577 | 20240521 | 110000 | 2656818890 | 3895 | 3905 | 3905 | 3895 | 1307 |
| 578 | 20240521 | 105900 | 2651724530 | 3900 | 3900 | 3900 | 3900 | 204 |
| 579 | 20240521 | 105800 | 2650928930 | 3900 | 3905 | 3905 | 3895 | 2223 |
| 580 | 20240521 | 105700 | 2642254710 | 3905 | 3905 | 3905 | 3900 | 837 |
| 581 | 20240521 | 105600 | 2638989405 | 3915 | 3885 | 3915 | 3885 | 25809 |
| 582 | 20240521 | 105500 | 2538256000 | 3885 | 3885 | 3890 | 3885 | 1701 |
| 583 | 20240521 | 105400 | 2531647610 | 3885 | 3890 | 3890 | 3885 | 1154 |
| 584 | 20240521 | 105300 | 2527160950 | 3895 | 3890 | 3895 | 3890 | 149 |
| 585 | 20240521 | 105200 | 2526581240 | 3890 | 3890 | 3895 | 3890 | 2338 |
| 586 | 20240521 | 105100 | 2517486170 | 3890 | 3885 | 3890 | 3885 | 3509 |
| 587 | 20240521 | 105000 | 2503836165 | 3890 | 3895 | 3900 | 3870 | 6055 |
| 588 | 20240521 | 104900 | 2480307225 | 3900 | 3910 | 3910 | 3900 | 1346 |
| 589 | 20240521 | 104800 | 2475056280 | 3910 | 3910 | 3915 | 3910 | 1541 |
| 590 | 20240521 | 104700 | 2469030965 | 3910 | 3915 | 3915 | 3900 | 3501 |
| 591 | 20240521 | 104600 | 2455351895 | 3915 | 3925 | 3925 | 3915 | 7367 |
| 592 | 20240521 | 104500 | 2426481730 | 3920 | 3905 | 3925 | 3900 | 28640 |
| 593 | 20240521 | 104400 | 2314480820 | 3905 | 3885 | 3910 | 3885 | 9937 |
| 594 | 20240521 | 104300 | 2275742765 | 3875 | 3855 | 3880 | 3855 | 6864 |
| 595 | 20240521 | 104200 | 2249188995 | 3855 | 3850 | 3860 | 3850 | 908 |
| 596 | 20240521 | 104100 | 2245692675 | 3850 | 3860 | 3860 | 3850 | 261 |
| 597 | 20240521 | 104000 | 2244686050 | 3860 | 3860 | 3860 | 3850 | 367 |
| 598 | 20240521 | 103900 | 2243270690 | 3860 | 3860 | 3865 | 3850 | 11596 |
| 599 | 20240521 | 103800 | 2198580445 | 3860 | 3870 | 3870 | 3860 | 3720 |
| 600 | 20240521 | 103700 | 2184213805 | 3875 | 3870 | 3875 | 3870 | 467 |
| 601 | 20240521 | 103600 | 2182406505 | 3870 | 3870 | 3870 | 3865 | 118 |
| 602 | 20240521 | 103500 | 2181950055 | 3860 | 3870 | 3870 | 3860 | 2313 |
| 603 | 20240521 | 103400 | 2173017305 | 3870 | 3865 | 3870 | 3865 | 573 |
| 604 | 20240521 | 103300 | 2170799905 | 3865 | 3865 | 3865 | 3860 | 2660 |
| 605 | 20240521 | 103200 | 2160524685 | 3865 | 3865 | 3865 | 3860 | 232 |
| 606 | 20240521 | 103100 | 2159629100 | 3860 | 3865 | 3865 | 3860 | 608 |
| 607 | 20240521 | 103000 | 2157282215 | 3865 | 3865 | 3865 | 3865 | 6 |
| 608 | 20240521 | 102900 | 2157259025 | 3865 | 3860 | 3865 | 3860 | 545 |
| 609 | 20240521 | 102800 | 2155153610 | 3865 | 3860 | 3865 | 3860 | 902 |
| 610 | 20240521 | 102700 | 2151670830 | 3860 | 3855 | 3860 | 3855 | 1960 |
| 611 | 20240521 | 102600 | 2144111325 | 3855 | 3850 | 3855 | 3850 | 3712 |
| 612 | 20240521 | 102500 | 2129807620 | 3850 | 3850 | 3850 | 3850 | 5608 |
| 613 | 20240521 | 102400 | 2108216820 | 3850 | 3845 | 3855 | 3845 | 3374 |
| 614 | 20240521 | 102300 | 2095228325 | 3845 | 3845 | 3845 | 3840 | 7456 |
| 615 | 20240521 | 102200 | 2066584630 | 3850 | 3850 | 3855 | 3845 | 15011 |
| 616 | 20240521 | 102100 | 2008808235 | 3855 | 3850 | 3855 | 3850 | 3909 |
| 617 | 20240521 | 102000 | 1993753535 | 3850 | 3850 | 3855 | 3850 | 2964 |
| 618 | 20240521 | 101900 | 1982338335 | 3850 | 3855 | 3855 | 3850 | 4959 |
| 619 | 20240521 | 101800 | 1963243095 | 3855 | 3855 | 3860 | 3855 | 15858 |
| 620 | 20240521 | 101700 | 1902106935 | 3855 | 3860 | 3860 | 3855 | 4592 |
| 621 | 20240521 | 101600 | 1884395000 | 3860 | 3865 | 3865 | 3860 | 7002 |
| 622 | 20240521 | 101500 | 1857361810 | 3865 | 3865 | 3865 | 3865 | 800 |
| 623 | 20240521 | 101400 | 1854269810 | 3870 | 3870 | 3870 | 3870 | 165 |
| 624 | 20240521 | 101300 | 1853631260 | 3870 | 3865 | 3870 | 3865 | 2933 |
| 625 | 20240521 | 101200 | 1842292700 | 3865 | 3865 | 3870 | 3860 | 19850 |
| 626 | 20240521 | 101100 | 1765647530 | 3865 | 3890 | 3890 | 3865 | 14347 |
| 627 | 20240521 | 101000 | 1710133805 | 3890 | 3890 | 3895 | 3885 | 2124 |
| 628 | 20240521 | 100900 | 1701870470 | 3895 | 3890 | 3895 | 3890 | 861 |
| 629 | 20240521 | 100800 | 1698518915 | 3890 | 3885 | 3890 | 3885 | 693 |
| 630 | 20240521 | 100700 | 1695825470 | 3875 | 3875 | 3880 | 3870 | 15584 |
| 631 | 20240521 | 100600 | 1635422020 | 3875 | 3875 | 3875 | 3870 | 743 |
| 632 | 20240521 | 100500 | 1632546540 | 3870 | 3870 | 3870 | 3865 | 2641 |
| 633 | 20240521 | 100400 | 1622326785 | 3870 | 3870 | 3870 | 3870 | 272 |
| 634 | 20240521 | 100300 | 1621274145 | 3870 | 3865 | 3870 | 3865 | 3679 |
| 635 | 20240521 | 100200 | 1607052940 | 3865 | 3865 | 3870 | 3865 | 3211 |
| 636 | 20240521 | 100100 | 1594642415 | 3870 | 3875 | 3875 | 3865 | 6534 |
| 637 | 20240521 | 100000 | 1569366390 | 3870 | 3880 | 3880 | 3870 | 1218 |
| 638 | 20240521 | 095900 | 1564648780 | 3875 | 3880 | 3880 | 3870 | 2295 |
| 639 | 20240521 | 095800 | 1555759560 | 3880 | 3880 | 3890 | 3875 | 782 |
| 640 | 20240521 | 095700 | 1552725990 | 3880 | 3875 | 3880 | 3870 | 3886 |
| 641 | 20240521 | 095600 | 1537665490 | 3875 | 3880 | 3880 | 3870 | 231 |
| 642 | 20240521 | 095500 | 1536770790 | 3880 | 3880 | 3880 | 3870 | 10764 |
| 643 | 20240521 | 095400 | 1495088715 | 3880 | 3880 | 3880 | 3875 | 6553 |
| 644 | 20240521 | 095300 | 1469695750 | 3875 | 3885 | 3885 | 3875 | 6703 |
| 645 | 20240521 | 095200 | 1443696560 | 3885 | 3885 | 3890 | 3885 | 1069 |
| 646 | 20240521 | 095100 | 1439539500 | 3885 | 3895 | 3895 | 3885 | 18359 |
| 647 | 20240521 | 095000 | 1368180935 | 3895 | 3915 | 3915 | 3895 | 2903 |
| 648 | 20240521 | 094900 | 1356854785 | 3915 | 3905 | 3915 | 3905 | 1829 |
| 649 | 20240521 | 094800 | 1349708450 | 3910 | 3905 | 3910 | 3905 | 430 |
| 650 | 20240521 | 094700 | 1348029250 | 3905 | 3905 | 3905 | 3900 | 2111 |
| 651 | 20240521 | 094600 | 1339795990 | 3905 | 3905 | 3905 | 3905 | 168 |
| 652 | 20240521 | 094500 | 1339139950 | 3905 | 3895 | 3905 | 3895 | 3973 |
| 653 | 20240521 | 094400 | 1323644730 | 3895 | 3890 | 3895 | 3890 | 712 |
| 654 | 20240521 | 094300 | 1320875035 | 3890 | 3890 | 3890 | 3885 | 2063 |
| 655 | 20240521 | 094200 | 1312859280 | 3890 | 3890 | 3890 | 3885 | 335 |
| 656 | 20240521 | 094100 | 1311556135 | 3890 | 3885 | 3890 | 3885 | 662 |
| 657 | 20240521 | 094000 | 1308984160 | 3885 | 3880 | 3885 | 3880 | 833 |
| 658 | 20240521 | 093900 | 1305748775 | 3880 | 3885 | 3890 | 3880 | 1731 |
| 659 | 20240521 | 093800 | 1299027685 | 3890 | 3885 | 3890 | 3880 | 771 |
| 660 | 20240521 | 093700 | 1296032570 | 3890 | 3890 | 3890 | 3880 | 6958 |
| 661 | 20240521 | 093600 | 1268994460 | 3900 | 3900 | 3900 | 3895 | 444 |
| 662 | 20240521 | 093500 | 1267262865 | 3900 | 3905 | 3905 | 3890 | 12111 |
| 663 | 20240521 | 093400 | 1220111795 | 3900 | 3895 | 3900 | 3895 | 2007 |
| 664 | 20240521 | 093300 | 1212288030 | 3895 | 3900 | 3900 | 3895 | 4327 |
| 665 | 20240521 | 093200 | 1195425245 | 3905 | 3905 | 3905 | 3900 | 2095 |
| 666 | 20240521 | 093100 | 1187253660 | 3905 | 3910 | 3910 | 3905 | 572 |
| 667 | 20240521 | 093000 | 1185019650 | 3915 | 3905 | 3915 | 3905 | 1616 |
| 668 | 20240521 | 092900 | 1178708760 | 3910 | 3910 | 3910 | 3910 | 1608 |
| 669 | 20240521 | 092800 | 1172421480 | 3915 | 3925 | 3925 | 3915 | 5693 |
| 670 | 20240521 | 092700 | 1150112965 | 3925 | 3930 | 3930 | 3925 | 2584 |
| 671 | 20240521 | 092600 | 1139970485 | 3930 | 3925 | 3935 | 3925 | 952 |
| 672 | 20240521 | 092500 | 1136231435 | 3925 | 3930 | 3935 | 3925 | 5041 |
| 673 | 20240521 | 092400 | 1116423635 | 3925 | 3910 | 3925 | 3910 | 8495 |
| 674 | 20240521 | 092300 | 1083133730 | 3910 | 3905 | 3910 | 3905 | 467 |
| 675 | 20240521 | 092200 | 1081307860 | 3905 | 3910 | 3915 | 3905 | 4691 |
| 676 | 20240521 | 092100 | 1062973535 | 3910 | 3910 | 3910 | 3910 | 1202 |
| 677 | 20240521 | 092000 | 1058273715 | 3910 | 3905 | 3910 | 3905 | 229 |
| 678 | 20240521 | 091900 | 1057378835 | 3895 | 3900 | 3900 | 3895 | 3644 |
| 679 | 20240521 | 091800 | 1043184455 | 3895 | 3900 | 3905 | 3895 | 8690 |
| 680 | 20240521 | 091700 | 1009312040 | 3900 | 3895 | 3900 | 3895 | 5143 |
| 681 | 20240521 | 091600 | 989271920 | 3900 | 3900 | 3905 | 3895 | 22757 |
| 682 | 20240521 | 091500 | 900513550 | 3905 | 3910 | 3910 | 3900 | 1541 |
| 683 | 20240521 | 091400 | 894500735 | 3905 | 3905 | 3915 | 3900 | 3797 |
| 684 | 20240521 | 091300 | 879672970 | 3905 | 3905 | 3905 | 3900 | 5433 |
| 685 | 20240521 | 091200 | 858458655 | 3905 | 3910 | 3920 | 3905 | 13833 |
| 686 | 20240521 | 091100 | 804409280 | 3915 | 3940 | 3940 | 3915 | 7180 |
| 687 | 20240521 | 091000 | 776232850 | 3940 | 3935 | 3945 | 3930 | 14605 |
| 688 | 20240521 | 090900 | 718740645 | 3940 | 3940 | 3940 | 3935 | 7209 |
| 689 | 20240521 | 090800 | 690352135 | 3930 | 3930 | 3935 | 3930 | 18087 |
| 690 | 20240521 | 090700 | 619247170 | 3930 | 3930 | 3930 | 3920 | 7968 |
| 691 | 20240521 | 090600 | 587962330 | 3910 | 3940 | 3940 | 3905 | 13781 |
| 692 | 20240521 | 090500 | 534007005 | 3940 | 3925 | 3945 | 3915 | 38517 |
| 693 | 20240521 | 090400 | 382682020 | 3925 | 3935 | 3935 | 3920 | 12643 |
| 694 | 20240521 | 090300 | 333045625 | 3930 | 3940 | 3940 | 3925 | 20621 |
| 695 | 20240521 | 090200 | 251963125 | 3940 | 3920 | 3970 | 3915 | 25474 |
| 696 | 20240521 | 090100 | 151548600 | 3915 | 3905 | 3935 | 3900 | 17034 |
| 697 | 20240521 | 090000 | 84807920 | 3910 | 3895 | 3910 | 3895 | 19171 |