33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 3 | 20230810 | 201000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230810 | 200900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230810 | 200800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230810 | 200700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230810 | 200600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230810 | 200500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230810 | 200400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230810 | 200300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230810 | 200200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230810 | 200100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230810 | 200000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230810 | 195900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230810 | 195800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230810 | 195700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230810 | 195600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230810 | 195500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230810 | 195400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230810 | 195300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230810 | 195200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230810 | 195100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230810 | 195000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230810 | 194900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230810 | 194800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230810 | 194700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230810 | 194600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230810 | 194500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230810 | 194400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230810 | 194300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230810 | 194200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230810 | 194100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 33 | 20230810 | 194000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230810 | 193900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230810 | 193800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230810 | 193700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230810 | 193600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230810 | 193500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230810 | 193400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230810 | 193300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230810 | 193200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230810 | 193100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230810 | 193000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230810 | 192900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230810 | 192800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230810 | 192700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230810 | 192600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230810 | 192500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230810 | 192400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230810 | 192300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230810 | 192200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230810 | 192100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230810 | 192000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230810 | 191900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230810 | 191800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230810 | 191700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230810 | 191600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230810 | 191500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230810 | 191400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230810 | 191300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230810 | 191200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230810 | 191100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 63 | 20230810 | 191000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230810 | 190900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230810 | 190800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230810 | 190700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230810 | 190600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230810 | 190500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230810 | 190400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230810 | 190300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230810 | 190200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230810 | 190100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230810 | 190000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230810 | 185900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230810 | 185800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230810 | 185700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230810 | 185600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230810 | 185500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230810 | 185400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230810 | 185300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230810 | 185200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230810 | 185100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230810 | 185000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230810 | 184900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230810 | 184800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230810 | 184700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230810 | 184600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230810 | 184500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230810 | 184400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230810 | 184300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230810 | 184200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230810 | 184100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 93 | 20230810 | 184000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230810 | 183900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230810 | 183800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230810 | 183700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230810 | 183600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230810 | 183500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230810 | 183400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230810 | 183300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230810 | 183200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230810 | 183100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230810 | 183000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230810 | 182900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230810 | 182800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230810 | 182700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230810 | 182600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230810 | 182500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230810 | 182400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230810 | 182300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230810 | 182200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230810 | 182100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230810 | 182000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230810 | 181900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230810 | 181800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230810 | 181700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230810 | 181600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230810 | 181500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230810 | 181400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230810 | 181300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230810 | 181200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230810 | 181100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 123 | 20230810 | 181000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230810 | 180900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230810 | 180800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230810 | 180700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230810 | 180600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230810 | 180500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230810 | 180400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230810 | 180300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230810 | 180200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230810 | 180100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230810 | 180000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230810 | 175900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230810 | 175800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230810 | 175700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230810 | 175600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230810 | 175500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230810 | 175400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230810 | 175300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230810 | 175200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230810 | 175100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230810 | 175000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230810 | 174900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230810 | 174800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230810 | 174700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230810 | 174600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230810 | 174500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230810 | 174400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230810 | 174300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230810 | 174200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230810 | 174100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 153 | 20230810 | 174000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230810 | 173900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230810 | 173800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230810 | 173700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230810 | 173600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230810 | 173500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230810 | 173400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230810 | 173300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230810 | 173200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230810 | 173100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230810 | 173000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230810 | 172900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230810 | 172800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230810 | 172700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230810 | 172600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230810 | 172500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230810 | 172400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230810 | 172300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230810 | 172200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230810 | 172100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230810 | 172000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230810 | 171900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230810 | 171800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230810 | 171700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230810 | 171600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230810 | 171500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230810 | 171400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230810 | 171300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230810 | 171200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230810 | 171100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 183 | 20230810 | 171000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230810 | 170900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230810 | 170800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230810 | 170700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230810 | 170600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230810 | 170500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230810 | 170400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230810 | 170300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230810 | 170200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230810 | 170100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230810 | 170000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230810 | 165900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230810 | 165800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230810 | 165700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230810 | 165600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230810 | 165500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230810 | 165400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230810 | 165300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230810 | 165200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230810 | 165100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230810 | 165000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230810 | 164900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230810 | 164800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230810 | 164700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230810 | 164600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230810 | 164500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230810 | 164400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230810 | 164300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230810 | 164200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230810 | 164100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 213 | 20230810 | 164000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230810 | 163900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230810 | 163800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230810 | 163700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230810 | 163600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230810 | 163500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230810 | 163400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230810 | 163300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230810 | 163200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230810 | 163100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230810 | 163000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230810 | 162900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230810 | 162800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230810 | 162700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230810 | 162600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230810 | 162500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230810 | 162400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230810 | 162300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230810 | 162200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230810 | 162100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230810 | 162000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230810 | 161900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230810 | 161800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230810 | 161700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230810 | 161600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230810 | 161500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230810 | 161400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230810 | 161300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230810 | 161200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230810 | 161100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 243 | 20230810 | 161000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230810 | 160900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230810 | 160800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230810 | 160700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230810 | 160600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230810 | 160500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230810 | 160400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230810 | 160300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230810 | 160200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230810 | 160100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230810 | 160000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230810 | 155900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230810 | 155800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20230810 | 155700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20230810 | 155600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20230810 | 155500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20230810 | 155400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20230810 | 155300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20230810 | 155200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20230810 | 155100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20230810 | 155000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20230810 | 154900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20230810 | 154800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20230810 | 154700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20230810 | 154600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20230810 | 154500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20230810 | 154400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20230810 | 154300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20230810 | 154200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20230810 | 154100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 273 | 20230810 | 154000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20230810 | 153900 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20230810 | 153800 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20230810 | 153700 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20230810 | 153600 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20230810 | 153500 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20230810 | 153400 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20230810 | 153300 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20230810 | 153200 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20230810 | 153100 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20230810 | 153000 | 6330797090 | 5630 | 5630 | 5630 | 5630 | 13398 |
| 284 | 20230810 | 152900 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20230810 | 152800 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20230810 | 152700 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20230810 | 152600 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20230810 | 152500 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20230810 | 152400 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20230810 | 152300 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20230810 | 152200 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20230810 | 152100 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20230810 | 152000 | 6255366350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20230810 | 151900 | 6255366350 | 5630 | 5620 | 5630 | 5620 | 3592 |
| 295 | 20230810 | 151800 | 6235156280 | 5620 | 5610 | 5620 | 5600 | 4816 |
| 296 | 20230810 | 151700 | 6208163390 | 5620 | 5600 | 5620 | 5600 | 5472 |
| 297 | 20230810 | 151600 | 6177488280 | 5600 | 5610 | 5630 | 5600 | 2298 |
| 298 | 20230810 | 151500 | 6164605800 | 5630 | 5610 | 5630 | 5600 | 1387 |
| 299 | 20230810 | 151400 | 6156830150 | 5600 | 5620 | 5630 | 5600 | 2440 |
| 300 | 20230810 | 151300 | 6143138530 | 5620 | 5590 | 5620 | 5590 | 2296 |
| 301 | 20230810 | 151200 | 6130279920 | 5600 | 5600 | 5600 | 5590 | 1366 |
| 302 | 20230810 | 151100 | 6122631500 | 5590 | 5590 | 5600 | 5590 | 614 |
| 303 | 20230810 | 151000 | 6119199090 | 5600 | 5590 | 5600 | 5590 | 1178 |
| 304 | 20230810 | 150900 | 6112605000 | 5600 | 5590 | 5600 | 5590 | 367 |
| 305 | 20230810 | 150800 | 6110551450 | 5600 | 5590 | 5600 | 5590 | 1150 |
| 306 | 20230810 | 150700 | 6104122930 | 5590 | 5590 | 5600 | 5590 | 896 |
| 307 | 20230810 | 150600 | 6099114280 | 5590 | 5600 | 5610 | 5590 | 763 |
| 308 | 20230810 | 150500 | 6094842740 | 5600 | 5600 | 5600 | 5590 | 770 |
| 309 | 20230810 | 150400 | 6090538170 | 5590 | 5590 | 5600 | 5590 | 230 |
| 310 | 20230810 | 150300 | 6089252450 | 5580 | 5580 | 5600 | 5580 | 2273 |
| 311 | 20230810 | 150200 | 6076547650 | 5580 | 5590 | 5590 | 5580 | 1933 |
| 312 | 20230810 | 150100 | 6065758940 | 5580 | 5580 | 5590 | 5580 | 1228 |
| 313 | 20230810 | 150000 | 6058901210 | 5580 | 5600 | 5610 | 5580 | 2565 |
| 314 | 20230810 | 145900 | 6044567030 | 5610 | 5600 | 5610 | 5600 | 220 |
| 315 | 20230810 | 145800 | 6043333240 | 5600 | 5610 | 5610 | 5600 | 492 |
| 316 | 20230810 | 145700 | 6040573130 | 5610 | 5600 | 5610 | 5590 | 1918 |
| 317 | 20230810 | 145600 | 6029835970 | 5600 | 5610 | 5610 | 5600 | 15 |
| 318 | 20230810 | 145500 | 6029751950 | 5600 | 5610 | 5630 | 5600 | 543 |
| 319 | 20230810 | 145400 | 6026706670 | 5610 | 5600 | 5610 | 5590 | 1168 |
| 320 | 20230810 | 145300 | 6020173830 | 5600 | 5610 | 5630 | 5600 | 1035 |
| 321 | 20230810 | 145200 | 6014375930 | 5620 | 5600 | 5620 | 5600 | 569 |
| 322 | 20230810 | 145100 | 6011179150 | 5600 | 5620 | 5620 | 5600 | 1111 |
| 323 | 20230810 | 145000 | 6004936330 | 5600 | 5610 | 5610 | 5590 | 605 |
| 324 | 20230810 | 144900 | 6001550160 | 5630 | 5610 | 5630 | 5610 | 1436 |
| 325 | 20230810 | 144800 | 5993474100 | 5630 | 5610 | 5640 | 5600 | 4592 |
| 326 | 20230810 | 144700 | 5967666470 | 5610 | 5610 | 5610 | 5610 | 5 |
| 327 | 20230810 | 144600 | 5967638420 | 5640 | 5610 | 5640 | 5600 | 4019 |
| 328 | 20230810 | 144500 | 5945043460 | 5610 | 5610 | 5630 | 5610 | 319 |
| 329 | 20230810 | 144400 | 5943253830 | 5610 | 5610 | 5610 | 5610 | 832 |
| 330 | 20230810 | 144300 | 5938586310 | 5600 | 5600 | 5600 | 5600 | 1849 |
| 331 | 20230810 | 144200 | 5928231910 | 5610 | 5610 | 5610 | 5610 | 573 |
| 332 | 20230810 | 144100 | 5925017380 | 5610 | 5610 | 5610 | 5610 | 67 |
| 333 | 20230810 | 144000 | 5924641510 | 5600 | 5610 | 5610 | 5600 | 1740 |
| 334 | 20230810 | 143900 | 5914886160 | 5610 | 5620 | 5620 | 5600 | 1108 |
| 335 | 20230810 | 143800 | 5908670290 | 5610 | 5620 | 5620 | 5610 | 152 |
| 336 | 20230810 | 143700 | 5907816400 | 5610 | 5630 | 5630 | 5610 | 1270 |
| 337 | 20230810 | 143600 | 5900666400 | 5620 | 5620 | 5620 | 5610 | 351 |
| 338 | 20230810 | 143500 | 5898694140 | 5600 | 5600 | 5600 | 5600 | 256 |
| 339 | 20230810 | 143400 | 5897260540 | 5600 | 5630 | 5630 | 5600 | 231 |
| 340 | 20230810 | 143300 | 5895965580 | 5600 | 5630 | 5630 | 5600 | 363 |
| 341 | 20230810 | 143200 | 5893929100 | 5610 | 5610 | 5620 | 5610 | 546 |
| 342 | 20230810 | 143100 | 5890866020 | 5630 | 5630 | 5630 | 5600 | 1304 |
| 343 | 20230810 | 143000 | 5883553570 | 5630 | 5620 | 5630 | 5620 | 965 |
| 344 | 20230810 | 142900 | 5878121270 | 5620 | 5620 | 5620 | 5620 | 170 |
| 345 | 20230810 | 142800 | 5877165870 | 5610 | 5610 | 5620 | 5610 | 952 |
| 346 | 20230810 | 142700 | 5871824960 | 5620 | 5630 | 5630 | 5620 | 105 |
| 347 | 20230810 | 142600 | 5871234800 | 5620 | 5620 | 5620 | 5610 | 102 |
| 348 | 20230810 | 142500 | 5870662460 | 5620 | 5620 | 5620 | 5610 | 316 |
| 349 | 20230810 | 142400 | 5868886620 | 5620 | 5620 | 5620 | 5620 | 54 |
| 350 | 20230810 | 142300 | 5868583140 | 5620 | 5630 | 5630 | 5620 | 26 |
| 351 | 20230810 | 142200 | 5868436790 | 5630 | 5630 | 5630 | 5630 | 505 |
| 352 | 20230810 | 142100 | 5865593640 | 5620 | 5620 | 5620 | 5620 | 938 |
| 353 | 20230810 | 142000 | 5860322080 | 5620 | 5620 | 5620 | 5620 | 243 |
| 354 | 20230810 | 141900 | 5858956420 | 5620 | 5620 | 5620 | 5600 | 189 |
| 355 | 20230810 | 141800 | 5857896240 | 5600 | 5620 | 5620 | 5600 | 198 |
| 356 | 20230810 | 141700 | 5856785480 | 5620 | 5620 | 5620 | 5620 | 1250 |
| 357 | 20230810 | 141600 | 5849760480 | 5620 | 5600 | 5620 | 5600 | 903 |
| 358 | 20230810 | 141500 | 5844692140 | 5600 | 5600 | 5600 | 5590 | 1799 |
| 359 | 20230810 | 141400 | 5834617760 | 5600 | 5600 | 5600 | 5600 | 12 |
| 360 | 20230810 | 141300 | 5834550560 | 5590 | 5590 | 5590 | 5590 | 64 |
| 361 | 20230810 | 141200 | 5834192800 | 5590 | 5580 | 5590 | 5580 | 761 |
| 362 | 20230810 | 141100 | 5829943540 | 5590 | 5590 | 5590 | 5580 | 101 |
| 363 | 20230810 | 141000 | 5829379230 | 5590 | 5580 | 5590 | 5580 | 1381 |
| 364 | 20230810 | 140900 | 5821659520 | 5580 | 5590 | 5590 | 5580 | 268 |
| 365 | 20230810 | 140800 | 5820164060 | 5580 | 5580 | 5580 | 5580 | 250 |
| 366 | 20230810 | 140700 | 5818769060 | 5580 | 5580 | 5580 | 5580 | 1307 |
| 367 | 20230810 | 140600 | 5811476000 | 5580 | 5570 | 5580 | 5570 | 254 |
| 368 | 20230810 | 140500 | 5810061020 | 5570 | 5580 | 5580 | 5570 | 171 |
| 369 | 20230810 | 140400 | 5809107910 | 5570 | 5570 | 5580 | 5570 | 277 |
| 370 | 20230810 | 140300 | 5807563010 | 5570 | 5580 | 5580 | 5570 | 827 |
| 371 | 20230810 | 140200 | 5802950790 | 5580 | 5580 | 5580 | 5580 | 12 |
| 372 | 20230810 | 140100 | 5802883830 | 5580 | 5570 | 5580 | 5570 | 536 |
| 373 | 20230810 | 140000 | 5799896050 | 5580 | 5590 | 5590 | 5580 | 105 |
| 374 | 20230810 | 135900 | 5799309660 | 5580 | 5580 | 5580 | 5570 | 711 |
| 375 | 20230810 | 135800 | 5795348180 | 5580 | 5580 | 5580 | 5570 | 4538 |
| 376 | 20230810 | 135700 | 5770066960 | 5580 | 5580 | 5580 | 5570 | 36 |
| 377 | 20230810 | 135600 | 5769866280 | 5580 | 5580 | 5590 | 5580 | 561 |
| 378 | 20230810 | 135500 | 5766735880 | 5580 | 5580 | 5590 | 5570 | 1925 |
| 379 | 20230810 | 135400 | 5755994300 | 5590 | 5590 | 5590 | 5590 | 22 |
| 380 | 20230810 | 135300 | 5755871320 | 5590 | 5590 | 5590 | 5590 | 682 |
| 381 | 20230810 | 135200 | 5752058940 | 5590 | 5580 | 5590 | 5580 | 310 |
| 382 | 20230810 | 135100 | 5750328860 | 5580 | 5580 | 5590 | 5580 | 402 |
| 383 | 20230810 | 135000 | 5748085690 | 5590 | 5590 | 5590 | 5590 | 42 |
| 384 | 20230810 | 134900 | 5747850910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 385 | 20230810 | 134800 | 5747850910 | 5580 | 5590 | 5590 | 5580 | 930 |
| 386 | 20230810 | 134700 | 5742656140 | 5590 | 5590 | 5590 | 5590 | 15 |
| 387 | 20230810 | 134600 | 5742572290 | 5580 | 5580 | 5580 | 5580 | 1031 |
| 388 | 20230810 | 134500 | 5736819310 | 5580 | 5580 | 5580 | 5570 | 545 |
| 389 | 20230810 | 134400 | 5733778310 | 5580 | 5580 | 5580 | 5580 | 150 |
| 390 | 20230810 | 134300 | 5732941310 | 5580 | 5580 | 5580 | 5570 | 107 |
| 391 | 20230810 | 134200 | 5732344640 | 5580 | 5580 | 5580 | 5570 | 886 |
| 392 | 20230810 | 134100 | 5727402640 | 5580 | 5580 | 5580 | 5570 | 726 |
| 393 | 20230810 | 134000 | 5723353270 | 5570 | 5570 | 5580 | 5570 | 3867 |
| 394 | 20230810 | 133900 | 5701809080 | 5580 | 5580 | 5580 | 5570 | 270 |
| 395 | 20230810 | 133800 | 5700304270 | 5570 | 5580 | 5580 | 5570 | 1130 |
| 396 | 20230810 | 133700 | 5694009570 | 5580 | 5590 | 5590 | 5580 | 3 |
| 397 | 20230810 | 133600 | 5693992820 | 5570 | 5580 | 5580 | 5570 | 914 |
| 398 | 20230810 | 133500 | 5688901740 | 5580 | 5590 | 5590 | 5570 | 1999 |
| 399 | 20230810 | 133400 | 5677748370 | 5590 | 5580 | 5590 | 5580 | 33 |
| 400 | 20230810 | 133300 | 5677563930 | 5590 | 5590 | 5590 | 5590 | 191 |
| 401 | 20230810 | 133200 | 5676496240 | 5580 | 5580 | 5590 | 5570 | 844 |
| 402 | 20230810 | 133100 | 5671787450 | 5580 | 5580 | 5580 | 5570 | 302 |
| 403 | 20230810 | 133000 | 5670103900 | 5580 | 5580 | 5590 | 5580 | 1417 |
| 404 | 20230810 | 132900 | 5662195400 | 5590 | 5580 | 5590 | 5580 | 73 |
| 405 | 20230810 | 132800 | 5661787790 | 5580 | 5580 | 5590 | 5580 | 4265 |
| 406 | 20230810 | 132700 | 5637988390 | 5580 | 5590 | 5590 | 5580 | 373 |
| 407 | 20230810 | 132600 | 5635907040 | 5590 | 5580 | 5590 | 5580 | 357 |
| 408 | 20230810 | 132500 | 5633911510 | 5590 | 5590 | 5590 | 5590 | 247 |
| 409 | 20230810 | 132400 | 5632530780 | 5590 | 5590 | 5600 | 5590 | 725 |
| 410 | 20230810 | 132300 | 5628477520 | 5590 | 5590 | 5600 | 5590 | 184 |
| 411 | 20230810 | 132200 | 5627448610 | 5590 | 5590 | 5590 | 5590 | 2248 |
| 412 | 20230810 | 132100 | 5614882290 | 5590 | 5590 | 5590 | 5580 | 416 |
| 413 | 20230810 | 132000 | 5612556870 | 5580 | 5580 | 5590 | 5580 | 264 |
| 414 | 20230810 | 131900 | 5611082130 | 5590 | 5590 | 5600 | 5580 | 252 |
| 415 | 20230810 | 131800 | 5609673940 | 5590 | 5590 | 5590 | 5590 | 95 |
| 416 | 20230810 | 131700 | 5609142890 | 5590 | 5590 | 5590 | 5580 | 289 |
| 417 | 20230810 | 131600 | 5607529580 | 5580 | 5600 | 5600 | 5580 | 2067 |
| 418 | 20230810 | 131500 | 5595988670 | 5600 | 5600 | 5600 | 5600 | 200 |
| 419 | 20230810 | 131400 | 5594868670 | 5600 | 5600 | 5600 | 5600 | 119 |
| 420 | 20230810 | 131300 | 5594202270 | 5600 | 5600 | 5600 | 5600 | 3 |
| 421 | 20230810 | 131200 | 5594185470 | 5600 | 5590 | 5600 | 5590 | 312 |
| 422 | 20230810 | 131100 | 5592441290 | 5590 | 5600 | 5600 | 5590 | 608 |
| 423 | 20230810 | 131000 | 5589041530 | 5600 | 5600 | 5600 | 5590 | 625 |
| 424 | 20230810 | 130900 | 5585546820 | 5600 | 5600 | 5600 | 5590 | 2140 |
| 425 | 20230810 | 130800 | 5573584000 | 5600 | 5600 | 5600 | 5590 | 738 |
| 426 | 20230810 | 130700 | 5569451840 | 5600 | 5600 | 5600 | 5590 | 88 |
| 427 | 20230810 | 130600 | 5568959540 | 5590 | 5600 | 5600 | 5590 | 3242 |
| 428 | 20230810 | 130500 | 5550809640 | 5600 | 5610 | 5610 | 5600 | 656 |
| 429 | 20230810 | 130400 | 5547136020 | 5610 | 5590 | 5610 | 5590 | 305 |
| 430 | 20230810 | 130300 | 5545430810 | 5590 | 5600 | 5600 | 5590 | 1104 |
| 431 | 20230810 | 130200 | 5539258900 | 5600 | 5600 | 5620 | 5600 | 1180 |
| 432 | 20230810 | 130100 | 5532643910 | 5600 | 5600 | 5600 | 5600 | 90 |
| 433 | 20230810 | 130000 | 5532139910 | 5600 | 5590 | 5600 | 5590 | 534 |
| 434 | 20230810 | 125900 | 5529149730 | 5600 | 5590 | 5600 | 5590 | 432 |
| 435 | 20230810 | 125800 | 5526733550 | 5590 | 5600 | 5600 | 5590 | 606 |
| 436 | 20230810 | 125700 | 5523341030 | 5600 | 5600 | 5610 | 5600 | 902 |
| 437 | 20230810 | 125600 | 5518288820 | 5610 | 5600 | 5610 | 5600 | 249 |
| 438 | 20230810 | 125500 | 5516894410 | 5610 | 5620 | 5620 | 5600 | 175 |
| 439 | 20230810 | 125400 | 5515913930 | 5600 | 5610 | 5620 | 5600 | 411 |
| 440 | 20230810 | 125300 | 5513609870 | 5610 | 5610 | 5610 | 5600 | 573 |
| 441 | 20230810 | 125200 | 5510398400 | 5610 | 5610 | 5610 | 5610 | 74 |
| 442 | 20230810 | 125100 | 5509983260 | 5610 | 5590 | 5620 | 5590 | 357 |
| 443 | 20230810 | 125000 | 5507983680 | 5590 | 5580 | 5590 | 5580 | 245 |
| 444 | 20230810 | 124900 | 5506615580 | 5580 | 5620 | 5620 | 5580 | 3138 |
| 445 | 20230810 | 124800 | 5489070130 | 5610 | 5600 | 5610 | 5600 | 842 |
| 446 | 20230810 | 124700 | 5484352430 | 5610 | 5600 | 5610 | 5600 | 190 |
| 447 | 20230810 | 124600 | 5483288350 | 5600 | 5600 | 5600 | 5590 | 1079 |
| 448 | 20230810 | 124500 | 5477247650 | 5600 | 5610 | 5610 | 5600 | 440 |
| 449 | 20230810 | 124400 | 5474782920 | 5620 | 5620 | 5620 | 5620 | 49 |
| 450 | 20230810 | 124300 | 5474507540 | 5620 | 5620 | 5620 | 5620 | 82 |
| 451 | 20230810 | 124200 | 5474046700 | 5610 | 5620 | 5620 | 5610 | 75 |
| 452 | 20230810 | 124100 | 5473625490 | 5620 | 5610 | 5620 | 5610 | 57 |
| 453 | 20230810 | 124000 | 5473305690 | 5610 | 5600 | 5610 | 5600 | 326 |
| 454 | 20230810 | 123900 | 5471478460 | 5610 | 5620 | 5620 | 5610 | 2170 |
| 455 | 20230810 | 123800 | 5459283570 | 5600 | 5610 | 5610 | 5600 | 3777 |
| 456 | 20230810 | 123700 | 5438117320 | 5620 | 5630 | 5630 | 5620 | 173 |
| 457 | 20230810 | 123600 | 5437143960 | 5630 | 5620 | 5630 | 5610 | 459 |
| 458 | 20230810 | 123500 | 5434566050 | 5630 | 5630 | 5630 | 5630 | 742 |
| 459 | 20230810 | 123400 | 5430388590 | 5630 | 5630 | 5630 | 5630 | 107 |
| 460 | 20230810 | 123300 | 5429786180 | 5610 | 5610 | 5610 | 5610 | 398 |
| 461 | 20230810 | 123200 | 5427553400 | 5610 | 5630 | 5630 | 5610 | 830 |
| 462 | 20230810 | 123100 | 5422894880 | 5640 | 5620 | 5640 | 5620 | 124 |
| 463 | 20230810 | 123000 | 5422197860 | 5640 | 5630 | 5640 | 5610 | 237 |
| 464 | 20230810 | 122900 | 5420865700 | 5640 | 5630 | 5640 | 5630 | 102 |
| 465 | 20230810 | 122800 | 5420291420 | 5630 | 5630 | 5630 | 5630 | 145 |
| 466 | 20230810 | 122700 | 5419475070 | 5630 | 5650 | 5650 | 5630 | 6 |
| 467 | 20230810 | 122600 | 5419441200 | 5630 | 5630 | 5630 | 5630 | 0 |
| 468 | 20230810 | 122500 | 5419441200 | 5630 | 5640 | 5640 | 5630 | 154 |
| 469 | 20230810 | 122400 | 5418572830 | 5640 | 5630 | 5640 | 5630 | 20 |
| 470 | 20230810 | 122300 | 5418460050 | 5630 | 5650 | 5650 | 5630 | 580 |
| 471 | 20230810 | 122200 | 5415183210 | 5650 | 5640 | 5650 | 5620 | 1212 |
| 472 | 20230810 | 122100 | 5408338640 | 5640 | 5630 | 5640 | 5630 | 78 |
| 473 | 20230810 | 122000 | 5407899490 | 5620 | 5610 | 5620 | 5600 | 159 |
| 474 | 20230810 | 121900 | 5407008750 | 5620 | 5620 | 5620 | 5620 | 221 |
| 475 | 20230810 | 121800 | 5405766730 | 5620 | 5620 | 5620 | 5610 | 109 |
| 476 | 20230810 | 121700 | 5405154220 | 5610 | 5600 | 5610 | 5600 | 2544 |
| 477 | 20230810 | 121600 | 5390905560 | 5590 | 5600 | 5600 | 5590 | 1212 |
| 478 | 20230810 | 121500 | 5384118910 | 5600 | 5600 | 5600 | 5590 | 589 |
| 479 | 20230810 | 121400 | 5380822680 | 5600 | 5600 | 5600 | 5600 | 353 |
| 480 | 20230810 | 121300 | 5378845880 | 5600 | 5630 | 5630 | 5600 | 29 |
| 481 | 20230810 | 121200 | 5378683210 | 5590 | 5600 | 5600 | 5590 | 3234 |
| 482 | 20230810 | 121100 | 5360587530 | 5600 | 5610 | 5640 | 5600 | 1983 |
| 483 | 20230810 | 121000 | 5349475260 | 5610 | 5610 | 5610 | 5610 | 346 |
| 484 | 20230810 | 120900 | 5347534200 | 5610 | 5610 | 5630 | 5610 | 346 |
| 485 | 20230810 | 120800 | 5345593100 | 5610 | 5610 | 5610 | 5610 | 24 |
| 486 | 20230810 | 120700 | 5345458460 | 5610 | 5610 | 5620 | 5610 | 501 |
| 487 | 20230810 | 120600 | 5342647830 | 5610 | 5640 | 5640 | 5610 | 21 |
| 488 | 20230810 | 120500 | 5342529720 | 5640 | 5610 | 5640 | 5600 | 1521 |
| 489 | 20230810 | 120400 | 5333995800 | 5610 | 5650 | 5660 | 5610 | 4899 |
| 490 | 20230810 | 120300 | 5306372230 | 5660 | 5660 | 5660 | 5660 | 8 |
| 491 | 20230810 | 120200 | 5306326950 | 5660 | 5660 | 5660 | 5660 | 669 |
| 492 | 20230810 | 120100 | 5302540410 | 5660 | 5670 | 5670 | 5660 | 11 |
| 493 | 20230810 | 120000 | 5302478140 | 5670 | 5660 | 5670 | 5650 | 196 |
| 494 | 20230810 | 115900 | 5301369010 | 5660 | 5660 | 5670 | 5660 | 552 |
| 495 | 20230810 | 115800 | 5298243540 | 5670 | 5660 | 5670 | 5660 | 321 |
| 496 | 20230810 | 115700 | 5296424230 | 5660 | 5670 | 5670 | 5660 | 410 |
| 497 | 20230810 | 115600 | 5294100750 | 5660 | 5670 | 5670 | 5660 | 340 |
| 498 | 20230810 | 115500 | 5292173950 | 5670 | 5670 | 5680 | 5660 | 1778 |
| 499 | 20230810 | 115400 | 5282101600 | 5670 | 5680 | 5680 | 5670 | 393 |
| 500 | 20230810 | 115300 | 5279870150 | 5680 | 5670 | 5680 | 5670 | 435 |
| 501 | 20230810 | 115200 | 5277399450 | 5690 | 5670 | 5690 | 5670 | 2534 |
| 502 | 20230810 | 115100 | 5263010950 | 5670 | 5640 | 5670 | 5640 | 1940 |
| 503 | 20230810 | 115000 | 5252037180 | 5640 | 5640 | 5650 | 5640 | 391 |
| 504 | 20230810 | 114900 | 5249831930 | 5640 | 5650 | 5650 | 5640 | 1586 |
| 505 | 20230810 | 114800 | 5240877520 | 5660 | 5660 | 5660 | 5660 | 74 |
| 506 | 20230810 | 114700 | 5240458680 | 5660 | 5670 | 5670 | 5660 | 917 |
| 507 | 20230810 | 114600 | 5235266270 | 5670 | 5670 | 5670 | 5670 | 497 |
| 508 | 20230810 | 114500 | 5232448280 | 5650 | 5660 | 5670 | 5650 | 1069 |
| 509 | 20230810 | 114400 | 5226395510 | 5660 | 5660 | 5660 | 5650 | 1813 |
| 510 | 20230810 | 114300 | 5216134110 | 5650 | 5650 | 5650 | 5650 | 436 |
| 511 | 20230810 | 114200 | 5213670710 | 5650 | 5660 | 5660 | 5650 | 697 |
| 512 | 20230810 | 114100 | 5209728900 | 5650 | 5660 | 5660 | 5650 | 46 |
| 513 | 20230810 | 114000 | 5209468990 | 5650 | 5660 | 5660 | 5650 | 1362 |
| 514 | 20230810 | 113900 | 5201765570 | 5660 | 5640 | 5660 | 5640 | 552 |
| 515 | 20230810 | 113800 | 5198646790 | 5660 | 5660 | 5660 | 5650 | 251 |
| 516 | 20230810 | 113700 | 5197226630 | 5650 | 5650 | 5660 | 5640 | 958 |
| 517 | 20230810 | 113600 | 5191815450 | 5650 | 5650 | 5650 | 5650 | 89 |
| 518 | 20230810 | 113500 | 5191312600 | 5650 | 5650 | 5660 | 5650 | 1424 |
| 519 | 20230810 | 113400 | 5183264610 | 5660 | 5650 | 5660 | 5650 | 78 |
| 520 | 20230810 | 113300 | 5182823540 | 5660 | 5660 | 5670 | 5660 | 1443 |
| 521 | 20230810 | 113200 | 5174656150 | 5660 | 5640 | 5670 | 5640 | 1034 |
| 522 | 20230810 | 113100 | 5168802510 | 5640 | 5640 | 5640 | 5640 | 3316 |
| 523 | 20230810 | 113000 | 5150100270 | 5640 | 5660 | 5660 | 5640 | 465 |
| 524 | 20230810 | 112900 | 5147474470 | 5680 | 5670 | 5680 | 5650 | 990 |
| 525 | 20230810 | 112800 | 5141871520 | 5660 | 5670 | 5670 | 5640 | 815 |
| 526 | 20230810 | 112700 | 5137259110 | 5670 | 5670 | 5670 | 5640 | 486 |
| 527 | 20230810 | 112600 | 5134503530 | 5670 | 5610 | 5680 | 5610 | 2933 |
| 528 | 20230810 | 112500 | 5117887180 | 5630 | 5640 | 5640 | 5600 | 1274 |
| 529 | 20230810 | 112400 | 5110725110 | 5650 | 5640 | 5660 | 5640 | 1749 |
| 530 | 20230810 | 112300 | 5100852380 | 5640 | 5640 | 5670 | 5640 | 1739 |
| 531 | 20230810 | 112200 | 5091011890 | 5640 | 5640 | 5670 | 5630 | 4229 |
| 532 | 20230810 | 112100 | 5067117910 | 5640 | 5650 | 5660 | 5640 | 5072 |
| 533 | 20230810 | 112000 | 5038451080 | 5650 | 5620 | 5660 | 5610 | 4201 |
| 534 | 20230810 | 111900 | 5014763830 | 5630 | 5610 | 5640 | 5610 | 1691 |
| 535 | 20230810 | 111800 | 5005243000 | 5610 | 5590 | 5610 | 5580 | 3079 |
| 536 | 20230810 | 111700 | 4988001260 | 5580 | 5590 | 5590 | 5580 | 1309 |
| 537 | 20230810 | 111600 | 4980684910 | 5590 | 5580 | 5590 | 5570 | 522 |
| 538 | 20230810 | 111500 | 4977769680 | 5590 | 5580 | 5590 | 5570 | 1169 |
| 539 | 20230810 | 111400 | 4971250580 | 5590 | 5580 | 5590 | 5580 | 1202 |
| 540 | 20230810 | 111300 | 4964537220 | 5580 | 5570 | 5580 | 5560 | 1815 |
| 541 | 20230810 | 111200 | 4954428170 | 5580 | 5580 | 5580 | 5560 | 875 |
| 542 | 20230810 | 111100 | 4949561170 | 5580 | 5570 | 5580 | 5560 | 1493 |
| 543 | 20230810 | 111000 | 4941245010 | 5560 | 5550 | 5570 | 5550 | 505 |
| 544 | 20230810 | 110900 | 4938437020 | 5570 | 5550 | 5570 | 5550 | 2716 |
| 545 | 20230810 | 110800 | 4923360350 | 5550 | 5550 | 5560 | 5550 | 1058 |
| 546 | 20230810 | 110700 | 4917481190 | 5550 | 5550 | 5560 | 5550 | 579 |
| 547 | 20230810 | 110600 | 4914265350 | 5550 | 5560 | 5570 | 5550 | 130 |
| 548 | 20230810 | 110500 | 4913543180 | 5550 | 5550 | 5570 | 5550 | 589 |
| 549 | 20230810 | 110400 | 4910272210 | 5570 | 5580 | 5580 | 5550 | 2313 |
| 550 | 20230810 | 110300 | 4897406170 | 5570 | 5580 | 5580 | 5560 | 243 |
| 551 | 20230810 | 110200 | 4896052950 | 5580 | 5580 | 5580 | 5570 | 212 |
| 552 | 20230810 | 110100 | 4894870290 | 5560 | 5570 | 5570 | 5560 | 1040 |
| 553 | 20230810 | 110000 | 4889079090 | 5560 | 5560 | 5570 | 5550 | 607 |
| 554 | 20230810 | 105900 | 4885702630 | 5560 | 5560 | 5560 | 5540 | 1196 |
| 555 | 20230810 | 105800 | 4879056080 | 5550 | 5550 | 5560 | 5550 | 589 |
| 556 | 20230810 | 105700 | 4875786760 | 5540 | 5550 | 5560 | 5540 | 1072 |
| 557 | 20230810 | 105600 | 4869843650 | 5550 | 5540 | 5550 | 5540 | 1090 |
| 558 | 20230810 | 105500 | 4863799010 | 5540 | 5540 | 5550 | 5540 | 7242 |
| 559 | 20230810 | 105400 | 4823675730 | 5540 | 5570 | 5570 | 5540 | 1956 |
| 560 | 20230810 | 105300 | 4812824620 | 5560 | 5560 | 5570 | 5550 | 1488 |
| 561 | 20230810 | 105200 | 4804552980 | 5560 | 5580 | 5580 | 5560 | 190 |
| 562 | 20230810 | 105100 | 4803494150 | 5560 | 5540 | 5580 | 5540 | 7604 |
| 563 | 20230810 | 105000 | 4761251550 | 5540 | 5550 | 5550 | 5540 | 1947 |
| 564 | 20230810 | 104900 | 4750459470 | 5540 | 5550 | 5560 | 5540 | 14447 |
| 565 | 20230810 | 104800 | 4670310800 | 5560 | 5560 | 5570 | 5550 | 3361 |
| 566 | 20230810 | 104700 | 4651625980 | 5560 | 5560 | 5560 | 5550 | 1738 |
| 567 | 20230810 | 104600 | 4641964530 | 5560 | 5560 | 5570 | 5550 | 1840 |
| 568 | 20230810 | 104500 | 4631734220 | 5570 | 5560 | 5570 | 5550 | 3673 |
| 569 | 20230810 | 104400 | 4611312340 | 5560 | 5570 | 5570 | 5560 | 1204 |
| 570 | 20230810 | 104300 | 4604607030 | 5570 | 5570 | 5580 | 5570 | 1038 |
| 571 | 20230810 | 104200 | 4598825320 | 5570 | 5560 | 5570 | 5560 | 693 |
| 572 | 20230810 | 104100 | 4594965570 | 5560 | 5570 | 5570 | 5560 | 4153 |
| 573 | 20230810 | 104000 | 4571849340 | 5570 | 5580 | 5580 | 5570 | 662 |
| 574 | 20230810 | 103900 | 4568158230 | 5580 | 5580 | 5590 | 5570 | 199 |
| 575 | 20230810 | 103800 | 4567048560 | 5580 | 5580 | 5590 | 5570 | 838 |
| 576 | 20230810 | 103700 | 4562376000 | 5580 | 5580 | 5590 | 5570 | 1006 |
| 577 | 20230810 | 103600 | 4556762480 | 5590 | 5580 | 5590 | 5570 | 2263 |
| 578 | 20230810 | 103500 | 4544137560 | 5580 | 5600 | 5600 | 5580 | 425 |
| 579 | 20230810 | 103400 | 4541762450 | 5590 | 5590 | 5590 | 5590 | 96 |
| 580 | 20230810 | 103300 | 4541225810 | 5590 | 5590 | 5590 | 5580 | 1349 |
| 581 | 20230810 | 103200 | 4533685950 | 5590 | 5580 | 5600 | 5580 | 2899 |
| 582 | 20230810 | 103100 | 4517488410 | 5590 | 5580 | 5590 | 5580 | 466 |
| 583 | 20230810 | 103000 | 4514887610 | 5580 | 5590 | 5590 | 5580 | 2002 |
| 584 | 20230810 | 102900 | 4503700270 | 5590 | 5590 | 5600 | 5590 | 503 |
| 585 | 20230810 | 102800 | 4500885180 | 5600 | 5600 | 5600 | 5590 | 633 |
| 586 | 20230810 | 102700 | 4497345980 | 5600 | 5580 | 5600 | 5570 | 1406 |
| 587 | 20230810 | 102600 | 4489493830 | 5570 | 5580 | 5590 | 5570 | 1547 |
| 588 | 20230810 | 102500 | 4480867790 | 5580 | 5570 | 5580 | 5570 | 3762 |
| 589 | 20230810 | 102400 | 4459909660 | 5570 | 5580 | 5580 | 5570 | 2226 |
| 590 | 20230810 | 102300 | 4447490810 | 5580 | 5590 | 5590 | 5580 | 965 |
| 591 | 20230810 | 102200 | 4442106090 | 5590 | 5590 | 5590 | 5590 | 78 |
| 592 | 20230810 | 102100 | 4441670070 | 5590 | 5600 | 5600 | 5580 | 501 |
| 593 | 20230810 | 102000 | 4438869120 | 5600 | 5600 | 5600 | 5600 | 146 |
| 594 | 20230810 | 101900 | 4438051520 | 5600 | 5600 | 5600 | 5570 | 260 |
| 595 | 20230810 | 101800 | 4436596220 | 5600 | 5580 | 5600 | 5570 | 3192 |
| 596 | 20230810 | 101700 | 4418761950 | 5580 | 5580 | 5600 | 5570 | 4180 |
| 597 | 20230810 | 101600 | 4395435100 | 5600 | 5600 | 5600 | 5570 | 8523 |
| 598 | 20230810 | 101500 | 4347836420 | 5600 | 5600 | 5610 | 5590 | 1251 |
| 599 | 20230810 | 101400 | 4340832790 | 5590 | 5600 | 5610 | 5590 | 1082 |
| 600 | 20230810 | 101300 | 4334774750 | 5600 | 5590 | 5600 | 5580 | 1426 |
| 601 | 20230810 | 101200 | 4326803490 | 5590 | 5600 | 5600 | 5580 | 1350 |
| 602 | 20230810 | 101100 | 4319246860 | 5580 | 5600 | 5600 | 5580 | 1018 |
| 603 | 20230810 | 101000 | 4313553810 | 5600 | 5590 | 5640 | 5590 | 1507 |
| 604 | 20230810 | 100900 | 4305112930 | 5590 | 5590 | 5600 | 5570 | 3079 |
| 605 | 20230810 | 100800 | 4287919130 | 5590 | 5600 | 5600 | 5590 | 736 |
| 606 | 20230810 | 100700 | 4283801180 | 5600 | 5610 | 5610 | 5590 | 1433 |
| 607 | 20230810 | 100600 | 4275776250 | 5620 | 5640 | 5650 | 5610 | 1811 |
| 608 | 20230810 | 100500 | 4265578380 | 5640 | 5600 | 5650 | 5580 | 8226 |
| 609 | 20230810 | 100400 | 4219376100 | 5580 | 5590 | 5590 | 5580 | 5266 |
| 610 | 20230810 | 100300 | 4189949350 | 5590 | 5560 | 5590 | 5550 | 2990 |
| 611 | 20230810 | 100200 | 4173303510 | 5560 | 5580 | 5580 | 5560 | 4520 |
| 612 | 20230810 | 100100 | 4148133020 | 5580 | 5580 | 5590 | 5570 | 692 |
| 613 | 20230810 | 100000 | 4144274160 | 5580 | 5550 | 5590 | 5540 | 7194 |
| 614 | 20230810 | 095900 | 4104293510 | 5550 | 5580 | 5580 | 5540 | 6187 |
| 615 | 20230810 | 095800 | 4069908800 | 5580 | 5570 | 5590 | 5570 | 3989 |
| 616 | 20230810 | 095700 | 4047664120 | 5570 | 5590 | 5590 | 5550 | 16283 |
| 617 | 20230810 | 095600 | 3957073420 | 5580 | 5610 | 5610 | 5570 | 17598 |
| 618 | 20230810 | 095500 | 3858819650 | 5610 | 5610 | 5620 | 5600 | 3257 |
| 619 | 20230810 | 095400 | 3840542830 | 5610 | 5620 | 5620 | 5600 | 11093 |
| 620 | 20230810 | 095300 | 3778413030 | 5610 | 5610 | 5630 | 5610 | 6578 |
| 621 | 20230810 | 095200 | 3741491880 | 5620 | 5630 | 5630 | 5610 | 10394 |
| 622 | 20230810 | 095100 | 3683078240 | 5620 | 5650 | 5650 | 5620 | 13264 |
| 623 | 20230810 | 095000 | 3608358560 | 5640 | 5660 | 5670 | 5640 | 22970 |
| 624 | 20230810 | 094900 | 3478462240 | 5660 | 5680 | 5680 | 5660 | 4605 |
| 625 | 20230810 | 094800 | 3452367480 | 5670 | 5670 | 5690 | 5670 | 6438 |
| 626 | 20230810 | 094700 | 3415842990 | 5680 | 5670 | 5690 | 5670 | 5720 |
| 627 | 20230810 | 094600 | 3383364380 | 5680 | 5670 | 5680 | 5660 | 7503 |
| 628 | 20230810 | 094500 | 3340816430 | 5680 | 5700 | 5700 | 5680 | 9608 |
| 629 | 20230810 | 094400 | 3286202080 | 5700 | 5700 | 5710 | 5700 | 6911 |
| 630 | 20230810 | 094300 | 3246807790 | 5700 | 5710 | 5720 | 5700 | 3114 |
| 631 | 20230810 | 094200 | 3229037720 | 5710 | 5720 | 5730 | 5710 | 2536 |
| 632 | 20230810 | 094100 | 3214544210 | 5740 | 5730 | 5740 | 5710 | 1723 |
| 633 | 20230810 | 094000 | 3204691830 | 5740 | 5710 | 5790 | 5710 | 5808 |
| 634 | 20230810 | 093900 | 3171448410 | 5710 | 5710 | 5720 | 5710 | 4146 |
| 635 | 20230810 | 093800 | 3147768190 | 5710 | 5720 | 5750 | 5710 | 2405 |
| 636 | 20230810 | 093700 | 3134021250 | 5720 | 5720 | 5730 | 5710 | 3868 |
| 637 | 20230810 | 093600 | 3111891720 | 5720 | 5760 | 5780 | 5720 | 12420 |
| 638 | 20230810 | 093500 | 3040480480 | 5760 | 5780 | 5780 | 5760 | 3031 |
| 639 | 20230810 | 093400 | 3022984600 | 5780 | 5780 | 5790 | 5780 | 1345 |
| 640 | 20230810 | 093300 | 3015207350 | 5790 | 5810 | 5810 | 5780 | 5966 |
| 641 | 20230810 | 093200 | 2980623280 | 5800 | 5800 | 5810 | 5790 | 8423 |
| 642 | 20230810 | 093100 | 2931757030 | 5800 | 5790 | 5800 | 5780 | 6029 |
| 643 | 20230810 | 093000 | 2896827100 | 5780 | 5780 | 5790 | 5780 | 3834 |
| 644 | 20230810 | 092900 | 2874653520 | 5780 | 5780 | 5780 | 5760 | 4165 |
| 645 | 20230810 | 092800 | 2850638150 | 5780 | 5760 | 5780 | 5760 | 2360 |
| 646 | 20230810 | 092700 | 2837021500 | 5760 | 5770 | 5790 | 5760 | 3894 |
| 647 | 20230810 | 092600 | 2814567130 | 5770 | 5770 | 5780 | 5770 | 1967 |
| 648 | 20230810 | 092500 | 2803215350 | 5780 | 5790 | 5800 | 5770 | 4396 |
| 649 | 20230810 | 092400 | 2777790840 | 5790 | 5800 | 5800 | 5780 | 7411 |
| 650 | 20230810 | 092300 | 2734891860 | 5790 | 5790 | 5790 | 5780 | 6439 |
| 651 | 20230810 | 092200 | 2697656760 | 5780 | 5800 | 5810 | 5780 | 11178 |
| 652 | 20230810 | 092100 | 2632939550 | 5780 | 5740 | 5820 | 5740 | 18082 |
| 653 | 20230810 | 092000 | 2528301460 | 5750 | 5730 | 5760 | 5720 | 5480 |
| 654 | 20230810 | 091900 | 2496869150 | 5720 | 5700 | 5740 | 5700 | 2273 |
| 655 | 20230810 | 091800 | 2483893680 | 5700 | 5740 | 5740 | 5700 | 5300 |
| 656 | 20230810 | 091700 | 2453662130 | 5730 | 5740 | 5750 | 5710 | 1344 |
| 657 | 20230810 | 091600 | 2445952720 | 5750 | 5710 | 5750 | 5700 | 4574 |
| 658 | 20230810 | 091500 | 2419828380 | 5700 | 5700 | 5710 | 5670 | 6206 |
| 659 | 20230810 | 091400 | 2384521050 | 5690 | 5670 | 5710 | 5670 | 15666 |
| 660 | 20230810 | 091300 | 2295416630 | 5680 | 5710 | 5710 | 5670 | 26166 |
| 661 | 20230810 | 091200 | 2146530740 | 5700 | 5710 | 5710 | 5690 | 14152 |
| 662 | 20230810 | 091100 | 2065853060 | 5700 | 5730 | 5740 | 5700 | 18406 |
| 663 | 20230810 | 091000 | 1960738580 | 5730 | 5760 | 5770 | 5730 | 13570 |
| 664 | 20230810 | 090900 | 1882711530 | 5780 | 5800 | 5810 | 5760 | 9995 |
| 665 | 20230810 | 090800 | 1824908460 | 5810 | 5830 | 5850 | 5800 | 10587 |
| 666 | 20230810 | 090700 | 1763261600 | 5850 | 5750 | 5850 | 5750 | 10209 |
| 667 | 20230810 | 090600 | 1703822100 | 5750 | 5770 | 5790 | 5730 | 19029 |
| 668 | 20230810 | 090500 | 1594357250 | 5770 | 5760 | 5790 | 5740 | 8831 |
| 669 | 20230810 | 090400 | 1543438190 | 5740 | 5800 | 5800 | 5710 | 43343 |
| 670 | 20230810 | 090300 | 1293945560 | 5810 | 5850 | 5850 | 5800 | 41222 |
| 671 | 20230810 | 090200 | 1053817940 | 5850 | 5870 | 5910 | 5830 | 37499 |
| 672 | 20230810 | 090100 | 833868970 | 5870 | 5840 | 5920 | 5800 | 45851 |
| 673 | 20230810 | 090000 | 566062640 | 5850 | 5900 | 5910 | 5810 | 92783 |