33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 3 | 20230816 | 201600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230816 | 201500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230816 | 201400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230816 | 201300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230816 | 201200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230816 | 201100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230816 | 201000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230816 | 200900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230816 | 200800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230816 | 200700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230816 | 200600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230816 | 200500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230816 | 200400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230816 | 200300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230816 | 200200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230816 | 200100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230816 | 200000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230816 | 195900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230816 | 195800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230816 | 195700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230816 | 195600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230816 | 195500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230816 | 195400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230816 | 195300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230816 | 195200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230816 | 195100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230816 | 195000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230816 | 194900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230816 | 194800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230816 | 194700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 33 | 20230816 | 194600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230816 | 194500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230816 | 194400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230816 | 194300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230816 | 194200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230816 | 194100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230816 | 194000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230816 | 193900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230816 | 193800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230816 | 193700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230816 | 193600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230816 | 193500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230816 | 193400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230816 | 193300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230816 | 193200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230816 | 193100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230816 | 193000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230816 | 192900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230816 | 192800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230816 | 192700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230816 | 192600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230816 | 192500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230816 | 192400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230816 | 192300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230816 | 192200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230816 | 192100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230816 | 192000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230816 | 191900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230816 | 191800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230816 | 191700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 63 | 20230816 | 191600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230816 | 191500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230816 | 191400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230816 | 191300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230816 | 191200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230816 | 191100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230816 | 191000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230816 | 190900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230816 | 190800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230816 | 190700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230816 | 190600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230816 | 190500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230816 | 190400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230816 | 190300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230816 | 190200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230816 | 190100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230816 | 190000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230816 | 185900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230816 | 185800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230816 | 185700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230816 | 185600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230816 | 185500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230816 | 185400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230816 | 185300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230816 | 185200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230816 | 185100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230816 | 185000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230816 | 184900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230816 | 184800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230816 | 184700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 93 | 20230816 | 184600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230816 | 184500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230816 | 184400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230816 | 184300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230816 | 184200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230816 | 184100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230816 | 184000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230816 | 183900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230816 | 183800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230816 | 183700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230816 | 183600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230816 | 183500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230816 | 183400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230816 | 183300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230816 | 183200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230816 | 183100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230816 | 183000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230816 | 182900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230816 | 182800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230816 | 182700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230816 | 182600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230816 | 182500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230816 | 182400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230816 | 182300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230816 | 182200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230816 | 182100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230816 | 182000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230816 | 181900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230816 | 181800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230816 | 181700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 123 | 20230816 | 181600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230816 | 181500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230816 | 181400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230816 | 181300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230816 | 181200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230816 | 181100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230816 | 181000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230816 | 180900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230816 | 180800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230816 | 180700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230816 | 180600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230816 | 180500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230816 | 180400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230816 | 180300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230816 | 180200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230816 | 180100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230816 | 180000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230816 | 175900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230816 | 175800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230816 | 175700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230816 | 175600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230816 | 175500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230816 | 175400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230816 | 175300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230816 | 175200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230816 | 175100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230816 | 175000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230816 | 174900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230816 | 174800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230816 | 174700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 153 | 20230816 | 174600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230816 | 174500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230816 | 174400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230816 | 174300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230816 | 174200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230816 | 174100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230816 | 174000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230816 | 173900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230816 | 173800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230816 | 173700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230816 | 173600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230816 | 173500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230816 | 173400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230816 | 173300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230816 | 173200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230816 | 173100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230816 | 173000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230816 | 172900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230816 | 172800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230816 | 172700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230816 | 172600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230816 | 172500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230816 | 172400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230816 | 172300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230816 | 172200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230816 | 172100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230816 | 172000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230816 | 171900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230816 | 171800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230816 | 171700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 183 | 20230816 | 171600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230816 | 171500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230816 | 171400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230816 | 171300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230816 | 171200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230816 | 171100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230816 | 171000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230816 | 170900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230816 | 170800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230816 | 170700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230816 | 170600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230816 | 170500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230816 | 170400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230816 | 170300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230816 | 170200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230816 | 170100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230816 | 170000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230816 | 165900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230816 | 165800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230816 | 165700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230816 | 165600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230816 | 165500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230816 | 165400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230816 | 165300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230816 | 165200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230816 | 165100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230816 | 165000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230816 | 164900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230816 | 164800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230816 | 164700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 213 | 20230816 | 164600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230816 | 164500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230816 | 164400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230816 | 164300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230816 | 164200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230816 | 164100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230816 | 164000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230816 | 163900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230816 | 163800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230816 | 163700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230816 | 163600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230816 | 163500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230816 | 163400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230816 | 163300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230816 | 163200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230816 | 163100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230816 | 163000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230816 | 162900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230816 | 162800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230816 | 162700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230816 | 162600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230816 | 162500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230816 | 162400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230816 | 162300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230816 | 162200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230816 | 162100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230816 | 162000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230816 | 161900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230816 | 161800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230816 | 161700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 243 | 20230816 | 161600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230816 | 161500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230816 | 161400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230816 | 161300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230816 | 161200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230816 | 161100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230816 | 161000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230816 | 160900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230816 | 160800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230816 | 160700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230816 | 160600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230816 | 160500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230816 | 160400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230816 | 160300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230816 | 160200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230816 | 160100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230816 | 160000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230816 | 155900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230816 | 155800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230816 | 155700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230816 | 155600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230816 | 155500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230816 | 155400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230816 | 155300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230816 | 155200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230816 | 155100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230816 | 155000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230816 | 154900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230816 | 154800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230816 | 154700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 273 | 20230816 | 154600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230816 | 154500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230816 | 154400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230816 | 154300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230816 | 154200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230816 | 154100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230816 | 154000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230816 | 153900 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230816 | 153800 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230816 | 153700 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230816 | 153600 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20230816 | 153500 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230816 | 153400 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20230816 | 153300 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20230816 | 153200 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230816 | 153100 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20230816 | 153000 | 3457635560 | 5330 | 5330 | 5330 | 5330 | 9508 |
| 290 | 20230816 | 152900 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 291 | 20230816 | 152800 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 292 | 20230816 | 152700 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 293 | 20230816 | 152600 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 294 | 20230816 | 152500 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 295 | 20230816 | 152400 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 296 | 20230816 | 152300 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 297 | 20230816 | 152200 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 298 | 20230816 | 152100 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 299 | 20230816 | 152000 | 3406957920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 300 | 20230816 | 151900 | 3406957920 | 5340 | 5340 | 5340 | 5330 | 1841 |
| 301 | 20230816 | 151800 | 3397129900 | 5340 | 5330 | 5340 | 5330 | 4960 |
| 302 | 20230816 | 151700 | 3370658100 | 5320 | 5320 | 5330 | 5320 | 1294 |
| 303 | 20230816 | 151600 | 3363774000 | 5320 | 5320 | 5320 | 5320 | 1104 |
| 304 | 20230816 | 151500 | 3357900720 | 5320 | 5320 | 5320 | 5320 | 800 |
| 305 | 20230816 | 151400 | 3353644720 | 5320 | 5320 | 5330 | 5320 | 1883 |
| 306 | 20230816 | 151300 | 3343626610 | 5320 | 5320 | 5320 | 5310 | 927 |
| 307 | 20230816 | 151200 | 3338702180 | 5320 | 5320 | 5320 | 5310 | 2160 |
| 308 | 20230816 | 151100 | 3327225980 | 5320 | 5320 | 5320 | 5310 | 466 |
| 309 | 20230816 | 151000 | 3324750080 | 5320 | 5320 | 5320 | 5320 | 284 |
| 310 | 20230816 | 150900 | 3323239200 | 5320 | 5310 | 5320 | 5310 | 1420 |
| 311 | 20230816 | 150800 | 3315689440 | 5320 | 5320 | 5320 | 5310 | 859 |
| 312 | 20230816 | 150700 | 3311121560 | 5320 | 5310 | 5320 | 5300 | 4304 |
| 313 | 20230816 | 150600 | 3288278950 | 5310 | 5310 | 5310 | 5310 | 715 |
| 314 | 20230816 | 150500 | 3284482300 | 5310 | 5310 | 5310 | 5310 | 2329 |
| 315 | 20230816 | 150400 | 3272115310 | 5310 | 5320 | 5320 | 5310 | 270 |
| 316 | 20230816 | 150300 | 3270681400 | 5320 | 5320 | 5320 | 5310 | 476 |
| 317 | 20230816 | 150200 | 3268150850 | 5310 | 5320 | 5320 | 5310 | 6367 |
| 318 | 20230816 | 150100 | 3234335910 | 5320 | 5320 | 5330 | 5320 | 157 |
| 319 | 20230816 | 150000 | 3233500640 | 5320 | 5330 | 5330 | 5320 | 180 |
| 320 | 20230816 | 145900 | 3232542400 | 5340 | 5330 | 5340 | 5330 | 1032 |
| 321 | 20230816 | 145800 | 3227041640 | 5330 | 5320 | 5330 | 5310 | 5212 |
| 322 | 20230816 | 145700 | 3199357910 | 5320 | 5320 | 5320 | 5320 | 1 |
| 323 | 20230816 | 145600 | 3199352590 | 5320 | 5340 | 5340 | 5310 | 99 |
| 324 | 20230816 | 145500 | 3198826620 | 5310 | 5340 | 5340 | 5310 | 3229 |
| 325 | 20230816 | 145400 | 3181673250 | 5340 | 5340 | 5340 | 5330 | 2603 |
| 326 | 20230816 | 145300 | 3167773310 | 5330 | 5320 | 5330 | 5320 | 504 |
| 327 | 20230816 | 145200 | 3165087330 | 5330 | 5320 | 5330 | 5320 | 16 |
| 328 | 20230816 | 145100 | 3165002150 | 5320 | 5310 | 5320 | 5310 | 570 |
| 329 | 20230816 | 145000 | 3161971380 | 5310 | 5340 | 5340 | 5310 | 1011 |
| 330 | 20230816 | 144900 | 3156601310 | 5330 | 5330 | 5350 | 5310 | 8297 |
| 331 | 20230816 | 144800 | 3112481570 | 5330 | 5330 | 5350 | 5330 | 1486 |
| 332 | 20230816 | 144700 | 3104557070 | 5340 | 5340 | 5350 | 5330 | 1566 |
| 333 | 20230816 | 144600 | 3096203630 | 5340 | 5350 | 5350 | 5330 | 482 |
| 334 | 20230816 | 144500 | 3093625800 | 5350 | 5350 | 5350 | 5340 | 512 |
| 335 | 20230816 | 144400 | 3090891570 | 5350 | 5360 | 5360 | 5350 | 238 |
| 336 | 20230816 | 144300 | 3089618140 | 5350 | 5350 | 5350 | 5350 | 309 |
| 337 | 20230816 | 144200 | 3087964990 | 5350 | 5340 | 5350 | 5340 | 91 |
| 338 | 20230816 | 144100 | 3087479020 | 5340 | 5340 | 5340 | 5340 | 68 |
| 339 | 20230816 | 144000 | 3087115900 | 5330 | 5340 | 5340 | 5330 | 1185 |
| 340 | 20230816 | 143900 | 3080798000 | 5340 | 5340 | 5340 | 5330 | 209 |
| 341 | 20230816 | 143800 | 3079682440 | 5330 | 5360 | 5360 | 5330 | 4174 |
| 342 | 20230816 | 143700 | 3057417950 | 5360 | 5360 | 5360 | 5360 | 143 |
| 343 | 20230816 | 143600 | 3056651470 | 5350 | 5360 | 5360 | 5350 | 10 |
| 344 | 20230816 | 143500 | 3056597960 | 5360 | 5360 | 5360 | 5360 | 12 |
| 345 | 20230816 | 143400 | 3056533640 | 5350 | 5340 | 5350 | 5340 | 664 |
| 346 | 20230816 | 143300 | 3052982860 | 5350 | 5350 | 5360 | 5350 | 611 |
| 347 | 20230816 | 143200 | 3049713980 | 5340 | 5340 | 5340 | 5340 | 0 |
| 348 | 20230816 | 143100 | 3049713980 | 5340 | 5360 | 5360 | 5340 | 196 |
| 349 | 20230816 | 143000 | 3048667320 | 5340 | 5340 | 5360 | 5340 | 1083 |
| 350 | 20230816 | 142900 | 3042884080 | 5340 | 5340 | 5340 | 5340 | 375 |
| 351 | 20230816 | 142800 | 3040881580 | 5340 | 5340 | 5360 | 5340 | 566 |
| 352 | 20230816 | 142700 | 3037858840 | 5340 | 5360 | 5360 | 5340 | 6853 |
| 353 | 20230816 | 142600 | 3001230280 | 5370 | 5370 | 5370 | 5360 | 751 |
| 354 | 20230816 | 142500 | 2997200270 | 5380 | 5380 | 5380 | 5370 | 385 |
| 355 | 20230816 | 142400 | 2995132270 | 5380 | 5380 | 5380 | 5380 | 2000 |
| 356 | 20230816 | 142300 | 2984372270 | 5370 | 5380 | 5380 | 5370 | 451 |
| 357 | 20230816 | 142200 | 2981950380 | 5370 | 5370 | 5370 | 5370 | 20 |
| 358 | 20230816 | 142100 | 2981842980 | 5370 | 5370 | 5370 | 5370 | 151 |
| 359 | 20230816 | 142000 | 2981032110 | 5370 | 5380 | 5380 | 5370 | 2026 |
| 360 | 20230816 | 141900 | 2970152390 | 5380 | 5380 | 5380 | 5380 | 10 |
| 361 | 20230816 | 141800 | 2970098590 | 5370 | 5380 | 5380 | 5370 | 66 |
| 362 | 20230816 | 141700 | 2969743920 | 5380 | 5380 | 5380 | 5370 | 57 |
| 363 | 20230816 | 141600 | 2969437760 | 5370 | 5370 | 5380 | 5370 | 595 |
| 364 | 20230816 | 141500 | 2966241660 | 5380 | 5360 | 5380 | 5360 | 3116 |
| 365 | 20230816 | 141400 | 2949508840 | 5370 | 5370 | 5370 | 5370 | 6153 |
| 366 | 20230816 | 141300 | 2916467230 | 5370 | 5360 | 5370 | 5360 | 63 |
| 367 | 20230816 | 141200 | 2916129520 | 5360 | 5360 | 5360 | 5360 | 397 |
| 368 | 20230816 | 141100 | 2914001600 | 5350 | 5370 | 5370 | 5350 | 21 |
| 369 | 20230816 | 141000 | 2913888850 | 5370 | 5370 | 5370 | 5340 | 519 |
| 370 | 20230816 | 140900 | 2911106620 | 5370 | 5370 | 5370 | 5370 | 139 |
| 371 | 20230816 | 140800 | 2910360190 | 5370 | 5350 | 5370 | 5350 | 1328 |
| 372 | 20230816 | 140700 | 2903244060 | 5340 | 5330 | 5340 | 5330 | 8536 |
| 373 | 20230816 | 140600 | 2857663140 | 5330 | 5340 | 5340 | 5330 | 1315 |
| 374 | 20230816 | 140500 | 2850653170 | 5330 | 5340 | 5340 | 5330 | 800 |
| 375 | 20230816 | 140400 | 2846383670 | 5340 | 5330 | 5340 | 5330 | 140 |
| 376 | 20230816 | 140300 | 2845636270 | 5330 | 5340 | 5340 | 5330 | 1111 |
| 377 | 20230816 | 140200 | 2839710030 | 5330 | 5340 | 5340 | 5330 | 232 |
| 378 | 20230816 | 140100 | 2838472130 | 5340 | 5330 | 5340 | 5330 | 108 |
| 379 | 20230816 | 140000 | 2837895590 | 5330 | 5350 | 5350 | 5330 | 822 |
| 380 | 20230816 | 135900 | 2833513110 | 5350 | 5340 | 5350 | 5340 | 1116 |
| 381 | 20230816 | 135800 | 2827543160 | 5340 | 5350 | 5350 | 5340 | 253 |
| 382 | 20230816 | 135700 | 2826190140 | 5340 | 5340 | 5340 | 5340 | 147 |
| 383 | 20230816 | 135600 | 2825405160 | 5340 | 5320 | 5340 | 5320 | 22 |
| 384 | 20230816 | 135500 | 2825287720 | 5340 | 5350 | 5350 | 5340 | 142 |
| 385 | 20230816 | 135400 | 2824529350 | 5350 | 5340 | 5350 | 5320 | 2505 |
| 386 | 20230816 | 135300 | 2811196710 | 5340 | 5350 | 5350 | 5340 | 116 |
| 387 | 20230816 | 135200 | 2810577130 | 5340 | 5330 | 5340 | 5330 | 674 |
| 388 | 20230816 | 135100 | 2806981030 | 5330 | 5330 | 5340 | 5320 | 1141 |
| 389 | 20230816 | 135000 | 2800910790 | 5320 | 5340 | 5340 | 5320 | 57 |
| 390 | 20230816 | 134900 | 2800607350 | 5340 | 5320 | 5340 | 5320 | 193 |
| 391 | 20230816 | 134800 | 2799577190 | 5320 | 5320 | 5320 | 5320 | 200 |
| 392 | 20230816 | 134700 | 2798513190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 393 | 20230816 | 134600 | 2798513190 | 5320 | 5320 | 5320 | 5320 | 28 |
| 394 | 20230816 | 134500 | 2798364230 | 5330 | 5310 | 5330 | 5310 | 201 |
| 395 | 20230816 | 134400 | 2797292920 | 5310 | 5330 | 5330 | 5310 | 1951 |
| 396 | 20230816 | 134300 | 2786913430 | 5330 | 5320 | 5330 | 5320 | 219 |
| 397 | 20230816 | 134200 | 2785746760 | 5330 | 5320 | 5330 | 5320 | 24 |
| 398 | 20230816 | 134100 | 2785618930 | 5320 | 5320 | 5320 | 5320 | 13 |
| 399 | 20230816 | 134000 | 2785549770 | 5330 | 5320 | 5330 | 5320 | 524 |
| 400 | 20230816 | 133900 | 2782761580 | 5320 | 5330 | 5330 | 5320 | 15 |
| 401 | 20230816 | 133800 | 2782681720 | 5330 | 5320 | 5330 | 5320 | 3110 |
| 402 | 20230816 | 133700 | 2766136490 | 5320 | 5330 | 5330 | 5320 | 1427 |
| 403 | 20230816 | 133600 | 2758544780 | 5320 | 5330 | 5330 | 5320 | 361 |
| 404 | 20230816 | 133500 | 2756622510 | 5330 | 5340 | 5340 | 5320 | 1721 |
| 405 | 20230816 | 133400 | 2747461010 | 5330 | 5330 | 5330 | 5330 | 2 |
| 406 | 20230816 | 133300 | 2747450350 | 5330 | 5340 | 5340 | 5330 | 596 |
| 407 | 20230816 | 133200 | 2744267770 | 5330 | 5330 | 5330 | 5330 | 8 |
| 408 | 20230816 | 133100 | 2744225130 | 5330 | 5320 | 5330 | 5320 | 82 |
| 409 | 20230816 | 133000 | 2743788630 | 5330 | 5320 | 5330 | 5320 | 250 |
| 410 | 20230816 | 132900 | 2742458130 | 5350 | 5350 | 5350 | 5350 | 48 |
| 411 | 20230816 | 132800 | 2742201330 | 5350 | 5330 | 5350 | 5320 | 2780 |
| 412 | 20230816 | 132700 | 2727389840 | 5330 | 5330 | 5330 | 5330 | 1021 |
| 413 | 20230816 | 132600 | 2721947910 | 5330 | 5340 | 5340 | 5330 | 2414 |
| 414 | 20230816 | 132500 | 2709071520 | 5340 | 5340 | 5340 | 5340 | 515 |
| 415 | 20230816 | 132400 | 2706321420 | 5340 | 5330 | 5340 | 5330 | 903 |
| 416 | 20230816 | 132300 | 2701506240 | 5330 | 5340 | 5340 | 5330 | 1392 |
| 417 | 20230816 | 132200 | 2694082960 | 5340 | 5340 | 5340 | 5340 | 2310 |
| 418 | 20230816 | 132100 | 2681747560 | 5340 | 5340 | 5340 | 5340 | 1833 |
| 419 | 20230816 | 132000 | 2671959340 | 5340 | 5340 | 5340 | 5340 | 1246 |
| 420 | 20230816 | 131900 | 2665305700 | 5350 | 5350 | 5350 | 5350 | 80 |
| 421 | 20230816 | 131800 | 2664877700 | 5350 | 5350 | 5350 | 5350 | 70 |
| 422 | 20230816 | 131700 | 2664503200 | 5340 | 5340 | 5340 | 5330 | 845 |
| 423 | 20230816 | 131600 | 2659993640 | 5340 | 5340 | 5340 | 5330 | 106 |
| 424 | 20230816 | 131500 | 2659427610 | 5330 | 5340 | 5340 | 5330 | 514 |
| 425 | 20230816 | 131400 | 2656687570 | 5340 | 5340 | 5340 | 5340 | 2022 |
| 426 | 20230816 | 131300 | 2645890090 | 5340 | 5350 | 5350 | 5340 | 1071 |
| 427 | 20230816 | 131200 | 2640170360 | 5350 | 5340 | 5350 | 5340 | 11 |
| 428 | 20230816 | 131100 | 2640111610 | 5340 | 5340 | 5350 | 5340 | 1730 |
| 429 | 20230816 | 131000 | 2630863410 | 5340 | 5340 | 5340 | 5340 | 134 |
| 430 | 20230816 | 130900 | 2630147850 | 5350 | 5350 | 5350 | 5340 | 161 |
| 431 | 20230816 | 130800 | 2629287100 | 5350 | 5350 | 5350 | 5350 | 11 |
| 432 | 20230816 | 130700 | 2629228250 | 5350 | 5350 | 5350 | 5350 | 5 |
| 433 | 20230816 | 130600 | 2629201500 | 5350 | 5350 | 5350 | 5340 | 109 |
| 434 | 20230816 | 130500 | 2628619200 | 5340 | 5340 | 5340 | 5340 | 328 |
| 435 | 20230816 | 130400 | 2626867680 | 5340 | 5340 | 5340 | 5340 | 3415 |
| 436 | 20230816 | 130300 | 2608631580 | 5350 | 5360 | 5360 | 5350 | 941 |
| 437 | 20230816 | 130200 | 2603597130 | 5360 | 5360 | 5360 | 5360 | 137 |
| 438 | 20230816 | 130100 | 2602862810 | 5350 | 5350 | 5350 | 5350 | 201 |
| 439 | 20230816 | 130000 | 2601787460 | 5350 | 5360 | 5360 | 5350 | 3903 |
| 440 | 20230816 | 125900 | 2580905410 | 5360 | 5360 | 5360 | 5360 | 96 |
| 441 | 20230816 | 125800 | 2580390850 | 5360 | 5360 | 5360 | 5350 | 414 |
| 442 | 20230816 | 125700 | 2578175860 | 5360 | 5360 | 5360 | 5360 | 1 |
| 443 | 20230816 | 125600 | 2578170500 | 5360 | 5360 | 5360 | 5360 | 1647 |
| 444 | 20230816 | 125500 | 2569342580 | 5360 | 5360 | 5360 | 5360 | 156 |
| 445 | 20230816 | 125400 | 2568506420 | 5370 | 5360 | 5370 | 5360 | 513 |
| 446 | 20230816 | 125300 | 2565756680 | 5360 | 5360 | 5360 | 5360 | 601 |
| 447 | 20230816 | 125200 | 2562535320 | 5360 | 5370 | 5370 | 5360 | 894 |
| 448 | 20230816 | 125100 | 2557743460 | 5370 | 5370 | 5370 | 5370 | 18 |
| 449 | 20230816 | 125000 | 2557646800 | 5370 | 5360 | 5370 | 5360 | 119 |
| 450 | 20230816 | 124900 | 2557008460 | 5370 | 5360 | 5370 | 5360 | 104 |
| 451 | 20230816 | 124800 | 2556450980 | 5360 | 5370 | 5370 | 5360 | 567 |
| 452 | 20230816 | 124700 | 2553411200 | 5370 | 5370 | 5370 | 5370 | 91 |
| 453 | 20230816 | 124600 | 2552922530 | 5370 | 5370 | 5370 | 5370 | 602 |
| 454 | 20230816 | 124500 | 2549689790 | 5370 | 5370 | 5370 | 5370 | 6 |
| 455 | 20230816 | 124400 | 2549657570 | 5370 | 5370 | 5370 | 5360 | 45 |
| 456 | 20230816 | 124300 | 2549416270 | 5360 | 5360 | 5360 | 5360 | 250 |
| 457 | 20230816 | 124200 | 2548076270 | 5360 | 5360 | 5360 | 5360 | 924 |
| 458 | 20230816 | 124100 | 2543123630 | 5360 | 5370 | 5370 | 5360 | 24 |
| 459 | 20230816 | 124000 | 2542994790 | 5370 | 5370 | 5370 | 5360 | 16 |
| 460 | 20230816 | 123900 | 2542908930 | 5360 | 5350 | 5360 | 5350 | 586 |
| 461 | 20230816 | 123800 | 2539768040 | 5370 | 5370 | 5370 | 5370 | 38 |
| 462 | 20230816 | 123700 | 2539563980 | 5370 | 5360 | 5370 | 5360 | 111 |
| 463 | 20230816 | 123600 | 2538967920 | 5350 | 5360 | 5370 | 5350 | 34 |
| 464 | 20230816 | 123500 | 2538785830 | 5360 | 5360 | 5360 | 5360 | 2 |
| 465 | 20230816 | 123400 | 2538775110 | 5350 | 5370 | 5370 | 5350 | 90 |
| 466 | 20230816 | 123300 | 2538293560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 467 | 20230816 | 123200 | 2538293560 | 5370 | 5370 | 5370 | 5370 | 14 |
| 468 | 20230816 | 123100 | 2538218380 | 5370 | 5370 | 5370 | 5370 | 14 |
| 469 | 20230816 | 123000 | 2538143200 | 5370 | 5370 | 5370 | 5340 | 5088 |
| 470 | 20230816 | 122900 | 2510972890 | 5370 | 5340 | 5370 | 5340 | 310 |
| 471 | 20230816 | 122800 | 2509314610 | 5340 | 5350 | 5350 | 5340 | 277 |
| 472 | 20230816 | 122700 | 2507832760 | 5360 | 5360 | 5360 | 5360 | 269 |
| 473 | 20230816 | 122600 | 2506390920 | 5360 | 5360 | 5360 | 5360 | 871 |
| 474 | 20230816 | 122500 | 2501722360 | 5360 | 5350 | 5380 | 5340 | 130 |
| 475 | 20230816 | 122400 | 2501025610 | 5350 | 5350 | 5350 | 5350 | 3009 |
| 476 | 20230816 | 122300 | 2484927460 | 5350 | 5350 | 5350 | 5340 | 511 |
| 477 | 20230816 | 122200 | 2482196220 | 5340 | 5350 | 5350 | 5340 | 1232 |
| 478 | 20230816 | 122100 | 2475610470 | 5340 | 5350 | 5350 | 5340 | 405 |
| 479 | 20230816 | 122000 | 2473446770 | 5350 | 5350 | 5350 | 5350 | 158 |
| 480 | 20230816 | 121900 | 2472601470 | 5350 | 5350 | 5360 | 5350 | 1938 |
| 481 | 20230816 | 121800 | 2462226170 | 5350 | 5350 | 5350 | 5350 | 30 |
| 482 | 20230816 | 121700 | 2462065670 | 5350 | 5340 | 5360 | 5330 | 1254 |
| 483 | 20230816 | 121600 | 2455368850 | 5330 | 5340 | 5340 | 5330 | 3610 |
| 484 | 20230816 | 121500 | 2436121170 | 5340 | 5340 | 5340 | 5340 | 341 |
| 485 | 20230816 | 121400 | 2434300230 | 5340 | 5340 | 5380 | 5340 | 236 |
| 486 | 20230816 | 121300 | 2433039010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 487 | 20230816 | 121200 | 2433039010 | 5380 | 5340 | 5380 | 5340 | 188 |
| 488 | 20230816 | 121100 | 2432034240 | 5340 | 5360 | 5360 | 5340 | 202 |
| 489 | 20230816 | 121000 | 2430953540 | 5360 | 5340 | 5360 | 5330 | 762 |
| 490 | 20230816 | 120900 | 2426886020 | 5360 | 5340 | 5360 | 5330 | 308 |
| 491 | 20230816 | 120800 | 2425241280 | 5340 | 5360 | 5360 | 5340 | 291 |
| 492 | 20230816 | 120700 | 2423687140 | 5360 | 5360 | 5360 | 5360 | 102 |
| 493 | 20230816 | 120600 | 2423140420 | 5360 | 5360 | 5360 | 5340 | 2492 |
| 494 | 20230816 | 120500 | 2409823700 | 5360 | 5350 | 5360 | 5340 | 1190 |
| 495 | 20230816 | 120400 | 2403458140 | 5350 | 5340 | 5350 | 5340 | 787 |
| 496 | 20230816 | 120300 | 2399249700 | 5340 | 5340 | 5340 | 5340 | 3315 |
| 497 | 20230816 | 120200 | 2381547600 | 5340 | 5350 | 5350 | 5340 | 2665 |
| 498 | 20230816 | 120100 | 2367313180 | 5350 | 5360 | 5360 | 5340 | 2518 |
| 499 | 20230816 | 120000 | 2353844760 | 5360 | 5370 | 5370 | 5360 | 126 |
| 500 | 20230816 | 115900 | 2353169190 | 5360 | 5360 | 5360 | 5360 | 97 |
| 501 | 20230816 | 115800 | 2352649270 | 5370 | 5360 | 5370 | 5350 | 1039 |
| 502 | 20230816 | 115700 | 2347081460 | 5360 | 5370 | 5370 | 5360 | 690 |
| 503 | 20230816 | 115600 | 2343376790 | 5370 | 5360 | 5370 | 5360 | 467 |
| 504 | 20230816 | 115500 | 2340869010 | 5360 | 5360 | 5360 | 5360 | 31 |
| 505 | 20230816 | 115400 | 2340702850 | 5360 | 5370 | 5370 | 5360 | 348 |
| 506 | 20230816 | 115300 | 2338836090 | 5380 | 5370 | 5380 | 5370 | 502 |
| 507 | 20230816 | 115200 | 2336140340 | 5350 | 5350 | 5350 | 5350 | 636 |
| 508 | 20230816 | 115100 | 2332737740 | 5350 | 5360 | 5360 | 5350 | 2764 |
| 509 | 20230816 | 115000 | 2317948040 | 5360 | 5350 | 5370 | 5350 | 929 |
| 510 | 20230816 | 114900 | 2312975020 | 5360 | 5370 | 5370 | 5350 | 8552 |
| 511 | 20230816 | 114800 | 2267139650 | 5360 | 5370 | 5370 | 5360 | 1403 |
| 512 | 20230816 | 114700 | 2259615520 | 5370 | 5370 | 5370 | 5370 | 570 |
| 513 | 20230816 | 114600 | 2256554620 | 5370 | 5380 | 5380 | 5370 | 861 |
| 514 | 20230816 | 114500 | 2251930510 | 5380 | 5370 | 5380 | 5370 | 1105 |
| 515 | 20230816 | 114400 | 2245994660 | 5370 | 5380 | 5380 | 5370 | 319 |
| 516 | 20230816 | 114300 | 2244280920 | 5390 | 5380 | 5390 | 5380 | 92 |
| 517 | 20230816 | 114200 | 2243785440 | 5380 | 5380 | 5380 | 5370 | 203 |
| 518 | 20230816 | 114100 | 2242695010 | 5370 | 5370 | 5390 | 5370 | 271 |
| 519 | 20230816 | 114000 | 2241239720 | 5370 | 5380 | 5380 | 5370 | 52 |
| 520 | 20230816 | 113900 | 2240960320 | 5370 | 5380 | 5380 | 5370 | 304 |
| 521 | 20230816 | 113800 | 2239327590 | 5370 | 5370 | 5370 | 5370 | 53 |
| 522 | 20230816 | 113700 | 2239042980 | 5370 | 5390 | 5390 | 5370 | 63 |
| 523 | 20230816 | 113600 | 2238704350 | 5390 | 5390 | 5390 | 5380 | 184 |
| 524 | 20230816 | 113500 | 2237713130 | 5390 | 5380 | 5390 | 5380 | 130 |
| 525 | 20230816 | 113400 | 2237013140 | 5370 | 5370 | 5370 | 5370 | 3628 |
| 526 | 20230816 | 113300 | 2217530780 | 5380 | 5380 | 5380 | 5380 | 2264 |
| 527 | 20230816 | 113200 | 2205350460 | 5390 | 5400 | 5400 | 5380 | 522 |
| 528 | 20230816 | 113100 | 2202541690 | 5400 | 5400 | 5400 | 5390 | 432 |
| 529 | 20230816 | 113000 | 2200211040 | 5400 | 5400 | 5400 | 5390 | 223 |
| 530 | 20230816 | 112900 | 2199007980 | 5400 | 5400 | 5400 | 5400 | 122 |
| 531 | 20230816 | 112800 | 2198349180 | 5390 | 5390 | 5390 | 5390 | 363 |
| 532 | 20230816 | 112700 | 2196392610 | 5380 | 5400 | 5400 | 5380 | 1235 |
| 533 | 20230816 | 112600 | 2189745820 | 5390 | 5400 | 5400 | 5390 | 34 |
| 534 | 20230816 | 112500 | 2189562450 | 5380 | 5400 | 5400 | 5380 | 422 |
| 535 | 20230816 | 112400 | 2187289540 | 5400 | 5380 | 5410 | 5380 | 299 |
| 536 | 20230816 | 112300 | 2185675210 | 5390 | 5380 | 5390 | 5380 | 3 |
| 537 | 20230816 | 112200 | 2185659050 | 5380 | 5400 | 5410 | 5380 | 1113 |
| 538 | 20230816 | 112100 | 2179643560 | 5390 | 5390 | 5400 | 5390 | 621 |
| 539 | 20230816 | 112000 | 2176295360 | 5390 | 5400 | 5400 | 5390 | 85 |
| 540 | 20230816 | 111900 | 2175837160 | 5400 | 5400 | 5400 | 5400 | 5 |
| 541 | 20230816 | 111800 | 2175810160 | 5380 | 5400 | 5400 | 5380 | 119 |
| 542 | 20230816 | 111700 | 2175168080 | 5380 | 5380 | 5400 | 5380 | 2407 |
| 543 | 20230816 | 111600 | 2162218060 | 5380 | 5380 | 5380 | 5370 | 998 |
| 544 | 20230816 | 111500 | 2156849820 | 5380 | 5380 | 5380 | 5370 | 372 |
| 545 | 20230816 | 111400 | 2154848960 | 5380 | 5380 | 5380 | 5380 | 427 |
| 546 | 20230816 | 111300 | 2152551700 | 5390 | 5370 | 5390 | 5370 | 1969 |
| 547 | 20230816 | 111200 | 2141939170 | 5370 | 5370 | 5370 | 5370 | 1337 |
| 548 | 20230816 | 111100 | 2134759480 | 5370 | 5380 | 5390 | 5370 | 985 |
| 549 | 20230816 | 111000 | 2129460330 | 5390 | 5380 | 5390 | 5380 | 616 |
| 550 | 20230816 | 110900 | 2126140180 | 5390 | 5390 | 5390 | 5390 | 121 |
| 551 | 20230816 | 110800 | 2125487990 | 5380 | 5390 | 5390 | 5380 | 138 |
| 552 | 20230816 | 110700 | 2124744920 | 5390 | 5390 | 5390 | 5380 | 111 |
| 553 | 20230816 | 110600 | 2124146640 | 5390 | 5380 | 5390 | 5380 | 49 |
| 554 | 20230816 | 110500 | 2123882800 | 5390 | 5380 | 5390 | 5380 | 154 |
| 555 | 20230816 | 110400 | 2123054260 | 5370 | 5370 | 5390 | 5370 | 171 |
| 556 | 20230816 | 110300 | 2122132650 | 5390 | 5380 | 5390 | 5380 | 11 |
| 557 | 20230816 | 110200 | 2122073460 | 5380 | 5390 | 5390 | 5380 | 2202 |
| 558 | 20230816 | 110100 | 2110226680 | 5390 | 5390 | 5390 | 5390 | 130 |
| 559 | 20230816 | 110000 | 2109525980 | 5390 | 5380 | 5390 | 5380 | 678 |
| 560 | 20230816 | 105900 | 2105873010 | 5380 | 5380 | 5380 | 5370 | 478 |
| 561 | 20230816 | 105800 | 2103302470 | 5380 | 5380 | 5380 | 5370 | 1755 |
| 562 | 20230816 | 105700 | 2093870420 | 5380 | 5390 | 5390 | 5380 | 584 |
| 563 | 20230816 | 105600 | 2090725760 | 5390 | 5380 | 5390 | 5380 | 258 |
| 564 | 20230816 | 105500 | 2089336640 | 5380 | 5390 | 5390 | 5380 | 348 |
| 565 | 20230816 | 105400 | 2087461230 | 5390 | 5380 | 5390 | 5380 | 1076 |
| 566 | 20230816 | 105300 | 2081664620 | 5380 | 5380 | 5380 | 5380 | 36 |
| 567 | 20230816 | 105200 | 2081470940 | 5380 | 5390 | 5390 | 5380 | 132 |
| 568 | 20230816 | 105100 | 2080759660 | 5390 | 5390 | 5390 | 5390 | 594 |
| 569 | 20230816 | 105000 | 2077558000 | 5390 | 5390 | 5400 | 5390 | 95 |
| 570 | 20230816 | 104900 | 2077045900 | 5390 | 5390 | 5400 | 5380 | 1249 |
| 571 | 20230816 | 104800 | 2070314230 | 5400 | 5390 | 5410 | 5390 | 1094 |
| 572 | 20230816 | 104700 | 2064406670 | 5400 | 5390 | 5400 | 5380 | 3312 |
| 573 | 20230816 | 104600 | 2046563780 | 5410 | 5410 | 5410 | 5410 | 560 |
| 574 | 20230816 | 104500 | 2043534180 | 5410 | 5400 | 5410 | 5390 | 1649 |
| 575 | 20230816 | 104400 | 2034635080 | 5400 | 5400 | 5410 | 5400 | 1071 |
| 576 | 20230816 | 104300 | 2028850340 | 5410 | 5430 | 5430 | 5400 | 123 |
| 577 | 20230816 | 104200 | 2028183610 | 5410 | 5430 | 5430 | 5410 | 1722 |
| 578 | 20230816 | 104100 | 2018867190 | 5420 | 5420 | 5420 | 5420 | 778 |
| 579 | 20230816 | 104000 | 2014650430 | 5420 | 5400 | 5420 | 5400 | 443 |
| 580 | 20230816 | 103900 | 2012253670 | 5410 | 5410 | 5410 | 5410 | 210 |
| 581 | 20230816 | 103800 | 2011117570 | 5400 | 5410 | 5410 | 5400 | 185 |
| 582 | 20230816 | 103700 | 2010117320 | 5410 | 5410 | 5410 | 5390 | 1163 |
| 583 | 20230816 | 103600 | 2003845060 | 5410 | 5410 | 5430 | 5400 | 645 |
| 584 | 20230816 | 103500 | 2000354570 | 5410 | 5400 | 5410 | 5400 | 99 |
| 585 | 20230816 | 103400 | 1999819790 | 5400 | 5380 | 5400 | 5380 | 243 |
| 586 | 20230816 | 103300 | 1998507790 | 5400 | 5390 | 5400 | 5390 | 145 |
| 587 | 20230816 | 103200 | 1997725220 | 5400 | 5370 | 5400 | 5370 | 607 |
| 588 | 20230816 | 103100 | 1994465380 | 5360 | 5370 | 5380 | 5360 | 2079 |
| 589 | 20230816 | 103000 | 1983299860 | 5370 | 5370 | 5370 | 5370 | 560 |
| 590 | 20230816 | 102900 | 1980292660 | 5370 | 5370 | 5380 | 5370 | 293 |
| 591 | 20230816 | 102800 | 1978718850 | 5370 | 5380 | 5380 | 5370 | 338 |
| 592 | 20230816 | 102700 | 1976900500 | 5370 | 5380 | 5380 | 5360 | 414 |
| 593 | 20230816 | 102600 | 1974677320 | 5380 | 5360 | 5380 | 5360 | 826 |
| 594 | 20230816 | 102500 | 1970248380 | 5360 | 5370 | 5370 | 5360 | 823 |
| 595 | 20230816 | 102400 | 1965835510 | 5360 | 5360 | 5360 | 5360 | 36 |
| 596 | 20230816 | 102300 | 1965642550 | 5350 | 5360 | 5360 | 5350 | 570 |
| 597 | 20230816 | 102200 | 1962590030 | 5350 | 5360 | 5360 | 5350 | 1632 |
| 598 | 20230816 | 102100 | 1953853910 | 5350 | 5380 | 5380 | 5350 | 3765 |
| 599 | 20230816 | 102000 | 1933697430 | 5380 | 5360 | 5380 | 5360 | 321 |
| 600 | 20230816 | 101900 | 1931972990 | 5370 | 5380 | 5380 | 5360 | 2900 |
| 601 | 20230816 | 101800 | 1916403250 | 5380 | 5390 | 5390 | 5380 | 135 |
| 602 | 20230816 | 101700 | 1915676450 | 5380 | 5380 | 5390 | 5380 | 268 |
| 603 | 20230816 | 101600 | 1914234350 | 5380 | 5390 | 5390 | 5370 | 1081 |
| 604 | 20230816 | 101500 | 1908418650 | 5380 | 5390 | 5400 | 5380 | 330 |
| 605 | 20230816 | 101400 | 1906639270 | 5400 | 5390 | 5410 | 5390 | 439 |
| 606 | 20230816 | 101300 | 1904272290 | 5410 | 5410 | 5410 | 5390 | 968 |
| 607 | 20230816 | 101200 | 1899046090 | 5410 | 5400 | 5410 | 5400 | 1664 |
| 608 | 20230816 | 101100 | 1890045060 | 5410 | 5410 | 5430 | 5400 | 2620 |
| 609 | 20230816 | 101000 | 1875887700 | 5430 | 5410 | 5430 | 5410 | 325 |
| 610 | 20230816 | 100900 | 1874129430 | 5410 | 5440 | 5440 | 5410 | 433 |
| 611 | 20230816 | 100800 | 1871781670 | 5430 | 5410 | 5430 | 5410 | 2080 |
| 612 | 20230816 | 100700 | 1860490110 | 5410 | 5420 | 5420 | 5410 | 897 |
| 613 | 20230816 | 100600 | 1855633390 | 5420 | 5420 | 5420 | 5420 | 1333 |
| 614 | 20230816 | 100500 | 1848408530 | 5420 | 5400 | 5420 | 5400 | 1033 |
| 615 | 20230816 | 100400 | 1842820820 | 5400 | 5370 | 5400 | 5370 | 6654 |
| 616 | 20230816 | 100300 | 1807014630 | 5370 | 5360 | 5370 | 5360 | 551 |
| 617 | 20230816 | 100200 | 1804061130 | 5370 | 5370 | 5370 | 5360 | 2897 |
| 618 | 20230816 | 100100 | 1788505400 | 5380 | 5380 | 5380 | 5370 | 308 |
| 619 | 20230816 | 100000 | 1786850510 | 5380 | 5370 | 5380 | 5360 | 920 |
| 620 | 20230816 | 095900 | 1781907330 | 5360 | 5350 | 5360 | 5350 | 4207 |
| 621 | 20230816 | 095800 | 1759391700 | 5350 | 5350 | 5360 | 5350 | 7085 |
| 622 | 20230816 | 095700 | 1721480380 | 5360 | 5360 | 5360 | 5360 | 1932 |
| 623 | 20230816 | 095600 | 1711124860 | 5360 | 5360 | 5370 | 5360 | 213 |
| 624 | 20230816 | 095500 | 1709982670 | 5360 | 5360 | 5370 | 5360 | 955 |
| 625 | 20230816 | 095400 | 1704863860 | 5360 | 5360 | 5370 | 5360 | 1628 |
| 626 | 20230816 | 095300 | 1696137770 | 5370 | 5380 | 5380 | 5360 | 2200 |
| 627 | 20230816 | 095200 | 1684325200 | 5380 | 5380 | 5400 | 5370 | 1285 |
| 628 | 20230816 | 095100 | 1677411950 | 5390 | 5410 | 5410 | 5390 | 1548 |
| 629 | 20230816 | 095000 | 1669059750 | 5410 | 5410 | 5410 | 5400 | 1014 |
| 630 | 20230816 | 094900 | 1663576300 | 5410 | 5400 | 5410 | 5400 | 3652 |
| 631 | 20230816 | 094800 | 1643841900 | 5410 | 5400 | 5410 | 5400 | 600 |
| 632 | 20230816 | 094700 | 1640598930 | 5400 | 5410 | 5410 | 5400 | 982 |
| 633 | 20230816 | 094600 | 1635293660 | 5410 | 5410 | 5420 | 5400 | 392 |
| 634 | 20230816 | 094500 | 1633170650 | 5400 | 5390 | 5400 | 5370 | 2220 |
| 635 | 20230816 | 094400 | 1621202610 | 5390 | 5370 | 5390 | 5350 | 2809 |
| 636 | 20230816 | 094300 | 1606135430 | 5370 | 5360 | 5370 | 5350 | 6408 |
| 637 | 20230816 | 094200 | 1571808320 | 5360 | 5370 | 5370 | 5360 | 1019 |
| 638 | 20230816 | 094100 | 1566338300 | 5380 | 5380 | 5380 | 5370 | 2471 |
| 639 | 20230816 | 094000 | 1553057280 | 5380 | 5380 | 5390 | 5380 | 1924 |
| 640 | 20230816 | 093900 | 1542705650 | 5390 | 5380 | 5390 | 5380 | 662 |
| 641 | 20230816 | 093800 | 1539142060 | 5390 | 5360 | 5390 | 5360 | 3634 |
| 642 | 20230816 | 093700 | 1519653500 | 5360 | 5370 | 5380 | 5360 | 6213 |
| 643 | 20230816 | 093600 | 1486330620 | 5370 | 5390 | 5390 | 5370 | 1219 |
| 644 | 20230816 | 093500 | 1479777910 | 5390 | 5390 | 5390 | 5360 | 4158 |
| 645 | 20230816 | 093400 | 1457417170 | 5390 | 5390 | 5400 | 5380 | 3143 |
| 646 | 20230816 | 093300 | 1440477800 | 5390 | 5420 | 5420 | 5390 | 208 |
| 647 | 20230816 | 093200 | 1439356200 | 5420 | 5400 | 5430 | 5380 | 1093 |
| 648 | 20230816 | 093100 | 1433455680 | 5370 | 5400 | 5400 | 5370 | 4488 |
| 649 | 20230816 | 093000 | 1409339740 | 5380 | 5400 | 5400 | 5370 | 7842 |
| 650 | 20230816 | 092900 | 1367126960 | 5400 | 5400 | 5410 | 5390 | 1929 |
| 651 | 20230816 | 092800 | 1356710590 | 5400 | 5400 | 5430 | 5400 | 12081 |
| 652 | 20230816 | 092700 | 1291437210 | 5400 | 5420 | 5420 | 5400 | 2890 |
| 653 | 20230816 | 092600 | 1275796250 | 5420 | 5390 | 5420 | 5390 | 10416 |
| 654 | 20230816 | 092500 | 1219542410 | 5390 | 5410 | 5420 | 5380 | 7522 |
| 655 | 20230816 | 092400 | 1178939890 | 5410 | 5420 | 5430 | 5410 | 3706 |
| 656 | 20230816 | 092300 | 1158854200 | 5430 | 5430 | 5430 | 5410 | 1118 |
| 657 | 20230816 | 092200 | 1152793830 | 5410 | 5420 | 5440 | 5390 | 6806 |
| 658 | 20230816 | 092100 | 1115844420 | 5420 | 5420 | 5420 | 5390 | 4464 |
| 659 | 20230816 | 092000 | 1091716370 | 5420 | 5440 | 5440 | 5400 | 1755 |
| 660 | 20230816 | 091900 | 1082202310 | 5440 | 5440 | 5460 | 5440 | 3063 |
| 661 | 20230816 | 091800 | 1065499220 | 5450 | 5420 | 5450 | 5410 | 2614 |
| 662 | 20230816 | 091700 | 1051312420 | 5410 | 5410 | 5440 | 5380 | 7017 |
| 663 | 20230816 | 091600 | 1013427180 | 5400 | 5400 | 5440 | 5400 | 11404 |
| 664 | 20230816 | 091500 | 951710220 | 5390 | 5420 | 5440 | 5370 | 7895 |
| 665 | 20230816 | 091400 | 909178060 | 5420 | 5490 | 5490 | 5310 | 23247 |
| 666 | 20230816 | 091300 | 783170030 | 5490 | 5490 | 5510 | 5480 | 13578 |
| 667 | 20230816 | 091200 | 708553390 | 5490 | 5500 | 5510 | 5480 | 4770 |
| 668 | 20230816 | 091100 | 682336650 | 5510 | 5500 | 5520 | 5500 | 3332 |
| 669 | 20230816 | 091000 | 663992860 | 5490 | 5530 | 5550 | 5480 | 20433 |
| 670 | 20230816 | 090900 | 551583330 | 5530 | 5530 | 5530 | 5510 | 983 |
| 671 | 20230816 | 090800 | 546148890 | 5550 | 5610 | 5610 | 5500 | 20733 |
| 672 | 20230816 | 090700 | 431674810 | 5610 | 5680 | 5680 | 5560 | 2778 |
| 673 | 20230816 | 090600 | 416123340 | 5530 | 5560 | 5690 | 5500 | 14259 |
| 674 | 20230816 | 090500 | 336939670 | 5520 | 5530 | 5560 | 5480 | 20927 |
| 675 | 20230816 | 090400 | 221504830 | 5550 | 5570 | 5600 | 5540 | 2448 |
| 676 | 20230816 | 090300 | 207897860 | 5580 | 5560 | 5630 | 5510 | 10476 |
| 677 | 20230816 | 090200 | 149802580 | 5560 | 5580 | 5600 | 5550 | 11607 |
| 678 | 20230816 | 090100 | 85223330 | 5590 | 5620 | 5630 | 5580 | 4834 |
| 679 | 20230816 | 090000 | 58151080 | 5630 | 5650 | 5700 | 5630 | 10296 |