31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 3 | 20241114 | 202500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20241114 | 202400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20241114 | 202300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20241114 | 202200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20241114 | 202100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20241114 | 202000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20241114 | 201900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20241114 | 201800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20241114 | 201700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20241114 | 201600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20241114 | 201500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20241114 | 201400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20241114 | 201300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20241114 | 201200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20241114 | 201100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20241114 | 201000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20241114 | 200900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20241114 | 200800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20241114 | 200700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20241114 | 200600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20241114 | 200500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20241114 | 200400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20241114 | 200300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20241114 | 200200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20241114 | 200100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20241114 | 200000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20241114 | 195900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20241114 | 195800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20241114 | 195700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20241114 | 195600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 33 | 20241114 | 195500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20241114 | 195400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20241114 | 195300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20241114 | 195200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20241114 | 195100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20241114 | 195000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20241114 | 194900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20241114 | 194800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20241114 | 194700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20241114 | 194600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20241114 | 194500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20241114 | 194400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20241114 | 194300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20241114 | 194200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20241114 | 194100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20241114 | 194000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20241114 | 193900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20241114 | 193800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20241114 | 193700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20241114 | 193600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20241114 | 193500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20241114 | 193400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20241114 | 193300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20241114 | 193200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20241114 | 193100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20241114 | 193000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20241114 | 192900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20241114 | 192800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20241114 | 192700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20241114 | 192600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 63 | 20241114 | 192500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20241114 | 192400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20241114 | 192300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20241114 | 192200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20241114 | 192100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20241114 | 192000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20241114 | 191900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20241114 | 191800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20241114 | 191700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20241114 | 191600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20241114 | 191500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20241114 | 191400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20241114 | 191300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20241114 | 191200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20241114 | 191100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20241114 | 191000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20241114 | 190900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20241114 | 190800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20241114 | 190700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20241114 | 190600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20241114 | 190500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20241114 | 190400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20241114 | 190300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20241114 | 190200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20241114 | 190100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20241114 | 190000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20241114 | 185900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20241114 | 185800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20241114 | 185700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20241114 | 185600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 93 | 20241114 | 185500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20241114 | 185400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20241114 | 185300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20241114 | 185200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20241114 | 185100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20241114 | 185000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20241114 | 184900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20241114 | 184800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20241114 | 184700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20241114 | 184600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20241114 | 184500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20241114 | 184400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20241114 | 184300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20241114 | 184200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20241114 | 184100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20241114 | 184000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20241114 | 183900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20241114 | 183800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20241114 | 183700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20241114 | 183600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20241114 | 183500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20241114 | 183400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20241114 | 183300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20241114 | 183200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20241114 | 183100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20241114 | 183000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20241114 | 182900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20241114 | 182800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20241114 | 182700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20241114 | 182600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 123 | 20241114 | 182500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20241114 | 182400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20241114 | 182300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20241114 | 182200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20241114 | 182100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20241114 | 182000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20241114 | 181900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20241114 | 181800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20241114 | 181700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20241114 | 181600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20241114 | 181500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20241114 | 181400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20241114 | 181300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20241114 | 181200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20241114 | 181100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20241114 | 181000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20241114 | 180900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20241114 | 180800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20241114 | 180700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20241114 | 180600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20241114 | 180500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20241114 | 180400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20241114 | 180300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20241114 | 180200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20241114 | 180100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20241114 | 180000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20241114 | 175900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20241114 | 175800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20241114 | 175700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20241114 | 175600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 153 | 20241114 | 175500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20241114 | 175400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20241114 | 175300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20241114 | 175200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20241114 | 175100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20241114 | 175000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20241114 | 174900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20241114 | 174800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20241114 | 174700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20241114 | 174600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20241114 | 174500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20241114 | 174400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20241114 | 174300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20241114 | 174200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20241114 | 174100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20241114 | 174000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20241114 | 173900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20241114 | 173800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20241114 | 173700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20241114 | 173600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20241114 | 173500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20241114 | 173400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20241114 | 173300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20241114 | 173200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20241114 | 173100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20241114 | 173000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20241114 | 172900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20241114 | 172800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20241114 | 172700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20241114 | 172600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 183 | 20241114 | 172500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20241114 | 172400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20241114 | 172300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20241114 | 172200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20241114 | 172100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20241114 | 172000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20241114 | 171900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20241114 | 171800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20241114 | 171700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20241114 | 171600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20241114 | 171500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20241114 | 171400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20241114 | 171300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20241114 | 171200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20241114 | 171100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20241114 | 171000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20241114 | 170900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20241114 | 170800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20241114 | 170700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20241114 | 170600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20241114 | 170500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20241114 | 170400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20241114 | 170300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20241114 | 170200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20241114 | 170100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20241114 | 170000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20241114 | 165900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20241114 | 165800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20241114 | 165700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20241114 | 165600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 213 | 20241114 | 165500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20241114 | 165400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20241114 | 165300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20241114 | 165200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20241114 | 165100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20241114 | 165000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20241114 | 164900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20241114 | 164800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20241114 | 164700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20241114 | 164600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20241114 | 164500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20241114 | 164400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20241114 | 164300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20241114 | 164200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20241114 | 164100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20241114 | 164000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20241114 | 163900 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20241114 | 163800 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20241114 | 163700 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20241114 | 163600 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20241114 | 163500 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20241114 | 163400 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20241114 | 163300 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20241114 | 163200 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20241114 | 163100 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20241114 | 163000 | 5727578930 | 4045 | 4045 | 4045 | 4045 | 35782 |
| 239 | 20241114 | 162900 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20241114 | 162800 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20241114 | 162700 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20241114 | 162600 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 243 | 20241114 | 162500 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20241114 | 162400 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20241114 | 162300 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20241114 | 162200 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20241114 | 162100 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20241114 | 162000 | 5582840740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20241114 | 161900 | 5582840740 | 4030 | 4015 | 4030 | 4015 | 5020 |
| 250 | 20241114 | 161800 | 5562661575 | 4020 | 4015 | 4020 | 4015 | 628 |
| 251 | 20241114 | 161700 | 5560137960 | 4020 | 4015 | 4020 | 4015 | 177 |
| 252 | 20241114 | 161600 | 5559427030 | 4015 | 4025 | 4025 | 4015 | 1517 |
| 253 | 20241114 | 161500 | 5553328830 | 4025 | 4025 | 4025 | 4020 | 270 |
| 254 | 20241114 | 161400 | 5552242880 | 4025 | 4025 | 4025 | 4015 | 488 |
| 255 | 20241114 | 161300 | 5550281105 | 4020 | 4020 | 4020 | 4015 | 1767 |
| 256 | 20241114 | 161200 | 5543182760 | 4020 | 4020 | 4020 | 4020 | 190 |
| 257 | 20241114 | 161100 | 5542418960 | 4020 | 4015 | 4020 | 4015 | 2361 |
| 258 | 20241114 | 161000 | 5532939295 | 4015 | 4025 | 4025 | 4015 | 2963 |
| 259 | 20241114 | 160900 | 5521031185 | 4020 | 4025 | 4025 | 4020 | 493 |
| 260 | 20241114 | 160800 | 5519047765 | 4025 | 4025 | 4030 | 4025 | 1168 |
| 261 | 20241114 | 160700 | 5514346155 | 4030 | 4030 | 4030 | 4025 | 790 |
| 262 | 20241114 | 160600 | 5511164980 | 4030 | 4045 | 4045 | 4030 | 4678 |
| 263 | 20241114 | 160500 | 5492290945 | 4045 | 4040 | 4045 | 4040 | 513 |
| 264 | 20241114 | 160400 | 5490218415 | 4040 | 4035 | 4040 | 4035 | 1529 |
| 265 | 20241114 | 160300 | 5484048420 | 4035 | 4035 | 4045 | 4035 | 768 |
| 266 | 20241114 | 160200 | 5480945815 | 4040 | 4030 | 4040 | 4030 | 1791 |
| 267 | 20241114 | 160100 | 5473718130 | 4030 | 4030 | 4035 | 4030 | 543 |
| 268 | 20241114 | 160000 | 5471529775 | 4030 | 4030 | 4030 | 4025 | 1623 |
| 269 | 20241114 | 155900 | 5464989755 | 4025 | 4025 | 4025 | 4025 | 534 |
| 270 | 20241114 | 155800 | 5462840405 | 4025 | 4020 | 4025 | 4020 | 1149 |
| 271 | 20241114 | 155700 | 5458219130 | 4020 | 4025 | 4025 | 4020 | 256 |
| 272 | 20241114 | 155600 | 5457190005 | 4025 | 4025 | 4025 | 4025 | 238 |
| 273 | 20241114 | 155500 | 5456232055 | 4025 | 4025 | 4025 | 4025 | 337 |
| 274 | 20241114 | 155400 | 5454875630 | 4025 | 4025 | 4030 | 4025 | 464 |
| 275 | 20241114 | 155300 | 5453008015 | 4025 | 4015 | 4025 | 4015 | 368 |
| 276 | 20241114 | 155200 | 5451528655 | 4020 | 4025 | 4025 | 4015 | 1106 |
| 277 | 20241114 | 155100 | 5447084385 | 4025 | 4025 | 4025 | 4020 | 43 |
| 278 | 20241114 | 155000 | 5446911335 | 4020 | 4025 | 4025 | 4020 | 862 |
| 279 | 20241114 | 154900 | 5443445340 | 4025 | 4025 | 4030 | 4020 | 1314 |
| 280 | 20241114 | 154800 | 5438158355 | 4025 | 4025 | 4025 | 4025 | 345 |
| 281 | 20241114 | 154700 | 5436769730 | 4025 | 4025 | 4025 | 4025 | 2072 |
| 282 | 20241114 | 154600 | 5428429930 | 4025 | 4035 | 4035 | 4025 | 3065 |
| 283 | 20241114 | 154500 | 5416079310 | 4035 | 4035 | 4035 | 4030 | 253 |
| 284 | 20241114 | 154400 | 5415058960 | 4035 | 4035 | 4035 | 4030 | 58 |
| 285 | 20241114 | 154300 | 5414824980 | 4030 | 4035 | 4035 | 4030 | 2199 |
| 286 | 20241114 | 154200 | 5405952870 | 4035 | 4035 | 4040 | 4035 | 347 |
| 287 | 20241114 | 154100 | 5404551225 | 4035 | 4040 | 4040 | 4035 | 231 |
| 288 | 20241114 | 154000 | 5403619010 | 4040 | 4040 | 4040 | 4035 | 458 |
| 289 | 20241114 | 153900 | 5401768940 | 4040 | 4035 | 4040 | 4035 | 553 |
| 290 | 20241114 | 153800 | 5399537480 | 4035 | 4035 | 4040 | 4035 | 46 |
| 291 | 20241114 | 153700 | 5399351820 | 4040 | 4040 | 4040 | 4035 | 209 |
| 292 | 20241114 | 153600 | 5398507490 | 4035 | 4035 | 4040 | 4035 | 60 |
| 293 | 20241114 | 153500 | 5398265380 | 4040 | 4030 | 4040 | 4030 | 901 |
| 294 | 20241114 | 153400 | 5394631880 | 4030 | 4035 | 4035 | 4030 | 150 |
| 295 | 20241114 | 153300 | 5394026735 | 4035 | 4035 | 4035 | 4035 | 416 |
| 296 | 20241114 | 153200 | 5392348175 | 4035 | 4035 | 4040 | 4030 | 229 |
| 297 | 20241114 | 153100 | 5391424160 | 4035 | 4030 | 4035 | 4030 | 30 |
| 298 | 20241114 | 153000 | 5391303155 | 4030 | 4035 | 4035 | 4030 | 1072 |
| 299 | 20241114 | 152900 | 5386980275 | 4035 | 4035 | 4035 | 4035 | 223 |
| 300 | 20241114 | 152800 | 5386080470 | 4030 | 4040 | 4040 | 4030 | 1023 |
| 301 | 20241114 | 152700 | 5381953160 | 4040 | 4040 | 4040 | 4035 | 3282 |
| 302 | 20241114 | 152600 | 5368694535 | 4040 | 4040 | 4040 | 4035 | 447 |
| 303 | 20241114 | 152500 | 5366890395 | 4040 | 4040 | 4040 | 4035 | 2305 |
| 304 | 20241114 | 152400 | 5357578470 | 4040 | 4045 | 4045 | 4040 | 693 |
| 305 | 20241114 | 152300 | 5354777110 | 4045 | 4045 | 4055 | 4045 | 2344 |
| 306 | 20241114 | 152200 | 5345284615 | 4055 | 4055 | 4055 | 4045 | 605 |
| 307 | 20241114 | 152100 | 5342834580 | 4055 | 4050 | 4065 | 4045 | 2182 |
| 308 | 20241114 | 152000 | 5333980925 | 4055 | 4035 | 4055 | 4025 | 2654 |
| 309 | 20241114 | 151900 | 5323258035 | 4035 | 4035 | 4035 | 4030 | 2190 |
| 310 | 20241114 | 151800 | 5314425295 | 4035 | 4020 | 4035 | 4020 | 1114 |
| 311 | 20241114 | 151700 | 5309937030 | 4020 | 4020 | 4025 | 4015 | 484 |
| 312 | 20241114 | 151600 | 5307990400 | 4020 | 4020 | 4025 | 4015 | 1426 |
| 313 | 20241114 | 151500 | 5302257650 | 4020 | 4020 | 4020 | 4015 | 180 |
| 314 | 20241114 | 151400 | 5301534475 | 4015 | 4020 | 4020 | 4015 | 252 |
| 315 | 20241114 | 151300 | 5300521975 | 4020 | 4010 | 4020 | 4010 | 282 |
| 316 | 20241114 | 151200 | 5299389710 | 4015 | 4010 | 4015 | 4005 | 1799 |
| 317 | 20241114 | 151100 | 5292176610 | 4010 | 4010 | 4010 | 4005 | 1166 |
| 318 | 20241114 | 151000 | 5287506125 | 4010 | 4005 | 4010 | 4000 | 403 |
| 319 | 20241114 | 150900 | 5285892395 | 4010 | 4000 | 4010 | 4000 | 862 |
| 320 | 20241114 | 150800 | 5282439990 | 4005 | 4005 | 4010 | 4005 | 1754 |
| 321 | 20241114 | 150700 | 5275414535 | 4010 | 4005 | 4010 | 4000 | 360 |
| 322 | 20241114 | 150600 | 5273972580 | 4005 | 4005 | 4005 | 4000 | 2178 |
| 323 | 20241114 | 150500 | 5265253710 | 4005 | 4005 | 4010 | 4000 | 1269 |
| 324 | 20241114 | 150400 | 5260169815 | 4000 | 4020 | 4020 | 4000 | 16085 |
| 325 | 20241114 | 150300 | 5195727915 | 4015 | 4025 | 4025 | 4015 | 2735 |
| 326 | 20241114 | 150200 | 5184735475 | 4020 | 4025 | 4025 | 4020 | 2049 |
| 327 | 20241114 | 150100 | 5176492495 | 4030 | 4025 | 4030 | 4025 | 798 |
| 328 | 20241114 | 150000 | 5173280515 | 4030 | 4025 | 4030 | 4025 | 319 |
| 329 | 20241114 | 145900 | 5171995495 | 4025 | 4030 | 4030 | 4025 | 2183 |
| 330 | 20241114 | 145800 | 5163207500 | 4025 | 4025 | 4025 | 4025 | 1480 |
| 331 | 20241114 | 145700 | 5157250500 | 4025 | 4025 | 4025 | 4025 | 283 |
| 332 | 20241114 | 145600 | 5156111425 | 4030 | 4035 | 4035 | 4030 | 424 |
| 333 | 20241114 | 145500 | 5154402650 | 4035 | 4035 | 4040 | 4035 | 34 |
| 334 | 20241114 | 145400 | 5154265390 | 4035 | 4025 | 4035 | 4025 | 332 |
| 335 | 20241114 | 145300 | 5152928990 | 4025 | 4020 | 4025 | 4015 | 395 |
| 336 | 20241114 | 145200 | 5151341070 | 4015 | 4015 | 4020 | 4010 | 1711 |
| 337 | 20241114 | 145100 | 5144470750 | 4015 | 4015 | 4015 | 4010 | 711 |
| 338 | 20241114 | 145000 | 5141617650 | 4015 | 4025 | 4025 | 4015 | 11016 |
| 339 | 20241114 | 144900 | 5097322185 | 4030 | 4035 | 4035 | 4030 | 1060 |
| 340 | 20241114 | 144800 | 5093050235 | 4035 | 4035 | 4035 | 4035 | 29 |
| 341 | 20241114 | 144700 | 5092933220 | 4030 | 4030 | 4040 | 4030 | 3437 |
| 342 | 20241114 | 144600 | 5079075440 | 4030 | 4030 | 4030 | 4025 | 1029 |
| 343 | 20241114 | 144500 | 5074928575 | 4030 | 4030 | 4030 | 4025 | 127 |
| 344 | 20241114 | 144400 | 5074417025 | 4030 | 4025 | 4030 | 4020 | 1357 |
| 345 | 20241114 | 144300 | 5068956850 | 4025 | 4020 | 4025 | 4020 | 1509 |
| 346 | 20241114 | 144200 | 5062889530 | 4025 | 4025 | 4025 | 4020 | 384 |
| 347 | 20241114 | 144100 | 5061344940 | 4025 | 4030 | 4030 | 4025 | 306 |
| 348 | 20241114 | 144000 | 5060113260 | 4025 | 4040 | 4040 | 4020 | 3587 |
| 349 | 20241114 | 143900 | 5045666685 | 4040 | 4035 | 4045 | 4035 | 1015 |
| 350 | 20241114 | 143800 | 5041565315 | 4040 | 4030 | 4040 | 4030 | 1598 |
| 351 | 20241114 | 143700 | 5035123110 | 4035 | 4035 | 4035 | 4030 | 2086 |
| 352 | 20241114 | 143600 | 5026707040 | 4035 | 4045 | 4045 | 4035 | 1430 |
| 353 | 20241114 | 143500 | 5020930810 | 4045 | 4040 | 4045 | 4035 | 1170 |
| 354 | 20241114 | 143400 | 5016209050 | 4035 | 4035 | 4040 | 4035 | 806 |
| 355 | 20241114 | 143300 | 5012956585 | 4035 | 4035 | 4040 | 4035 | 1249 |
| 356 | 20241114 | 143200 | 5007915775 | 4040 | 4055 | 4055 | 4040 | 2660 |
| 357 | 20241114 | 143100 | 4997152455 | 4055 | 4055 | 4055 | 4055 | 666 |
| 358 | 20241114 | 143000 | 4994451825 | 4055 | 4060 | 4065 | 4055 | 1156 |
| 359 | 20241114 | 142900 | 4989759640 | 4060 | 4065 | 4065 | 4060 | 1973 |
| 360 | 20241114 | 142800 | 4981748630 | 4060 | 4065 | 4065 | 4060 | 2061 |
| 361 | 20241114 | 142700 | 4973374740 | 4065 | 4055 | 4065 | 4055 | 2906 |
| 362 | 20241114 | 142600 | 4961575120 | 4060 | 4055 | 4060 | 4055 | 848 |
| 363 | 20241114 | 142500 | 4958132275 | 4055 | 4055 | 4055 | 4055 | 64 |
| 364 | 20241114 | 142400 | 4957872755 | 4060 | 4055 | 4060 | 4050 | 155 |
| 365 | 20241114 | 142300 | 4957244690 | 4050 | 4050 | 4050 | 4045 | 522 |
| 366 | 20241114 | 142200 | 4955130600 | 4045 | 4050 | 4050 | 4045 | 473 |
| 367 | 20241114 | 142100 | 4953214970 | 4045 | 4055 | 4055 | 4045 | 70 |
| 368 | 20241114 | 142000 | 4952931285 | 4040 | 4060 | 4060 | 4035 | 1320 |
| 369 | 20241114 | 141900 | 4947583620 | 4060 | 4060 | 4065 | 4050 | 1467 |
| 370 | 20241114 | 141800 | 4941638060 | 4065 | 4055 | 4065 | 4055 | 4234 |
| 371 | 20241114 | 141700 | 4924436925 | 4055 | 4045 | 4055 | 4045 | 633 |
| 372 | 20241114 | 141600 | 4921871820 | 4040 | 4040 | 4040 | 4035 | 2392 |
| 373 | 20241114 | 141500 | 4912211180 | 4040 | 4040 | 4045 | 4040 | 832 |
| 374 | 20241114 | 141400 | 4908849635 | 4040 | 4050 | 4050 | 4040 | 450 |
| 375 | 20241114 | 141300 | 4907029395 | 4050 | 4050 | 4050 | 4050 | 13 |
| 376 | 20241114 | 141200 | 4906976745 | 4045 | 4040 | 4060 | 4040 | 535 |
| 377 | 20241114 | 141100 | 4904812170 | 4040 | 4040 | 4045 | 4035 | 1744 |
| 378 | 20241114 | 141000 | 4897774360 | 4045 | 4055 | 4055 | 4040 | 1609 |
| 379 | 20241114 | 140900 | 4891255980 | 4055 | 4055 | 4055 | 4050 | 35 |
| 380 | 20241114 | 140800 | 4891114220 | 4050 | 4045 | 4050 | 4045 | 302 |
| 381 | 20241114 | 140700 | 4889892230 | 4040 | 4035 | 4040 | 4030 | 1616 |
| 382 | 20241114 | 140600 | 4883377710 | 4035 | 4040 | 4040 | 4035 | 2087 |
| 383 | 20241114 | 140500 | 4874949255 | 4045 | 4040 | 4045 | 4040 | 244 |
| 384 | 20241114 | 140400 | 4873963485 | 4045 | 4050 | 4050 | 4045 | 188 |
| 385 | 20241114 | 140300 | 4873202375 | 4050 | 4045 | 4050 | 4040 | 804 |
| 386 | 20241114 | 140200 | 4869950200 | 4045 | 4045 | 4045 | 4045 | 429 |
| 387 | 20241114 | 140100 | 4868214895 | 4045 | 4055 | 4055 | 4045 | 1156 |
| 388 | 20241114 | 140000 | 4863534135 | 4055 | 4055 | 4060 | 4050 | 3649 |
| 389 | 20241114 | 135900 | 4848742155 | 4060 | 4060 | 4060 | 4055 | 2265 |
| 390 | 20241114 | 135800 | 4839553785 | 4060 | 4055 | 4060 | 4055 | 3093 |
| 391 | 20241114 | 135700 | 4827004320 | 4055 | 4045 | 4055 | 4045 | 2467 |
| 392 | 20241114 | 135600 | 4817012215 | 4045 | 4030 | 4045 | 4030 | 4288 |
| 393 | 20241114 | 135500 | 4799712360 | 4030 | 4025 | 4035 | 4025 | 957 |
| 394 | 20241114 | 135400 | 4795858600 | 4025 | 4025 | 4025 | 4020 | 950 |
| 395 | 20241114 | 135300 | 4792035750 | 4020 | 4020 | 4025 | 4020 | 568 |
| 396 | 20241114 | 135200 | 4789751575 | 4015 | 4015 | 4015 | 4010 | 1757 |
| 397 | 20241114 | 135100 | 4782697355 | 4015 | 4015 | 4015 | 4010 | 2351 |
| 398 | 20241114 | 135000 | 4773259565 | 4015 | 4015 | 4015 | 4015 | 7 |
| 399 | 20241114 | 134900 | 4773231460 | 4010 | 4010 | 4010 | 4010 | 639 |
| 400 | 20241114 | 134800 | 4770669070 | 4005 | 4020 | 4020 | 4005 | 6395 |
| 401 | 20241114 | 134700 | 4745016920 | 4020 | 4015 | 4025 | 4015 | 131 |
| 402 | 20241114 | 134600 | 4744490690 | 4015 | 4020 | 4025 | 4015 | 834 |
| 403 | 20241114 | 134500 | 4741140550 | 4020 | 4015 | 4020 | 4015 | 257 |
| 404 | 20241114 | 134400 | 4740108685 | 4015 | 4020 | 4020 | 4015 | 827 |
| 405 | 20241114 | 134300 | 4736787935 | 4020 | 4025 | 4030 | 4015 | 2427 |
| 406 | 20241114 | 134200 | 4727026825 | 4025 | 4025 | 4025 | 4020 | 408 |
| 407 | 20241114 | 134100 | 4725384635 | 4020 | 4025 | 4025 | 4020 | 851 |
| 408 | 20241114 | 134000 | 4721962980 | 4025 | 4020 | 4025 | 4020 | 267 |
| 409 | 20241114 | 133900 | 4720889585 | 4020 | 4020 | 4020 | 4020 | 301 |
| 410 | 20241114 | 133800 | 4719679565 | 4015 | 4020 | 4020 | 4015 | 141 |
| 411 | 20241114 | 133700 | 4719113425 | 4020 | 4020 | 4020 | 4015 | 452 |
| 412 | 20241114 | 133600 | 4717298210 | 4020 | 4015 | 4020 | 4010 | 812 |
| 413 | 20241114 | 133500 | 4714039075 | 4010 | 4015 | 4015 | 4010 | 1002 |
| 414 | 20241114 | 133400 | 4710021045 | 4015 | 4015 | 4015 | 4015 | 108 |
| 415 | 20241114 | 133300 | 4709587425 | 4015 | 4015 | 4015 | 4010 | 364 |
| 416 | 20241114 | 133200 | 4708127000 | 4015 | 4015 | 4015 | 4015 | 201 |
| 417 | 20241114 | 133100 | 4707319985 | 4015 | 4015 | 4015 | 4015 | 50 |
| 418 | 20241114 | 133000 | 4707119235 | 4020 | 4010 | 4020 | 4010 | 643 |
| 419 | 20241114 | 132900 | 4704538290 | 4010 | 4010 | 4015 | 4010 | 395 |
| 420 | 20241114 | 132800 | 4702954135 | 4010 | 4015 | 4015 | 4010 | 306 |
| 421 | 20241114 | 132700 | 4701726100 | 4015 | 4015 | 4020 | 4010 | 724 |
| 422 | 20241114 | 132600 | 4698819240 | 4015 | 4020 | 4025 | 4015 | 105 |
| 423 | 20241114 | 132500 | 4698396950 | 4025 | 4015 | 4025 | 4015 | 434 |
| 424 | 20241114 | 132400 | 4696650545 | 4015 | 4015 | 4030 | 4015 | 1984 |
| 425 | 20241114 | 132300 | 4688683770 | 4015 | 4020 | 4020 | 4010 | 1652 |
| 426 | 20241114 | 132200 | 4682046720 | 4020 | 4025 | 4030 | 4020 | 3633 |
| 427 | 20241114 | 132100 | 4667436320 | 4025 | 4025 | 4025 | 4020 | 1388 |
| 428 | 20241114 | 132000 | 4661849625 | 4030 | 4020 | 4030 | 4020 | 627 |
| 429 | 20241114 | 131900 | 4659326240 | 4020 | 4020 | 4025 | 4015 | 2750 |
| 430 | 20241114 | 131800 | 4648281220 | 4015 | 4005 | 4015 | 4005 | 1162 |
| 431 | 20241114 | 131700 | 4643619365 | 4005 | 4010 | 4010 | 4005 | 3409 |
| 432 | 20241114 | 131600 | 4629959280 | 4010 | 4015 | 4020 | 4010 | 514 |
| 433 | 20241114 | 131500 | 4627894825 | 4015 | 4015 | 4015 | 4010 | 75 |
| 434 | 20241114 | 131400 | 4627593710 | 4015 | 4015 | 4015 | 4015 | 29 |
| 435 | 20241114 | 131300 | 4627477275 | 4010 | 4015 | 4015 | 4010 | 204 |
| 436 | 20241114 | 131200 | 4626658675 | 4015 | 4015 | 4015 | 4010 | 2553 |
| 437 | 20241114 | 131100 | 4616410950 | 4010 | 4015 | 4015 | 4010 | 490 |
| 438 | 20241114 | 131000 | 4614444185 | 4015 | 4025 | 4025 | 4015 | 538 |
| 439 | 20241114 | 130900 | 4612281410 | 4025 | 4025 | 4025 | 4025 | 71 |
| 440 | 20241114 | 130800 | 4611995635 | 4020 | 4025 | 4025 | 4020 | 121 |
| 441 | 20241114 | 130700 | 4611509065 | 4020 | 4015 | 4020 | 4010 | 555 |
| 442 | 20241114 | 130600 | 4609281430 | 4010 | 4010 | 4015 | 4010 | 1086 |
| 443 | 20241114 | 130500 | 4604926510 | 4010 | 4010 | 4010 | 4005 | 904 |
| 444 | 20241114 | 130400 | 4601305480 | 4005 | 4010 | 4010 | 4005 | 1791 |
| 445 | 20241114 | 130300 | 4594132155 | 4020 | 4015 | 4020 | 4005 | 742 |
| 446 | 20241114 | 130200 | 4591155075 | 4015 | 4005 | 4015 | 4005 | 733 |
| 447 | 20241114 | 130100 | 4588218410 | 4005 | 4010 | 4010 | 4005 | 2007 |
| 448 | 20241114 | 130000 | 4580179105 | 4010 | 4010 | 4015 | 4005 | 1107 |
| 449 | 20241114 | 125900 | 4575742655 | 4015 | 4015 | 4015 | 4015 | 700 |
| 450 | 20241114 | 125800 | 4572932155 | 4015 | 4025 | 4025 | 4005 | 9301 |
| 451 | 20241114 | 125700 | 4535654275 | 4025 | 4015 | 4030 | 4005 | 4883 |
| 452 | 20241114 | 125600 | 4516044430 | 4005 | 4010 | 4010 | 4005 | 376 |
| 453 | 20241114 | 125500 | 4514537335 | 4015 | 4010 | 4015 | 4010 | 55 |
| 454 | 20241114 | 125400 | 4514316530 | 4010 | 4010 | 4010 | 4010 | 225 |
| 455 | 20241114 | 125300 | 4513414280 | 4005 | 4005 | 4015 | 4005 | 856 |
| 456 | 20241114 | 125200 | 4509983870 | 4005 | 4010 | 4010 | 4005 | 669 |
| 457 | 20241114 | 125100 | 4507301685 | 4010 | 4015 | 4015 | 4010 | 124 |
| 458 | 20241114 | 125000 | 4506804195 | 4015 | 4015 | 4015 | 4005 | 832 |
| 459 | 20241114 | 124900 | 4503468050 | 4015 | 4010 | 4015 | 4010 | 1276 |
| 460 | 20241114 | 124800 | 4498346610 | 4010 | 4010 | 4015 | 4010 | 758 |
| 461 | 20241114 | 124700 | 4495306935 | 4015 | 4015 | 4020 | 4015 | 3546 |
| 462 | 20241114 | 124600 | 4481065250 | 4015 | 4010 | 4020 | 4010 | 1127 |
| 463 | 20241114 | 124500 | 4476544685 | 4000 | 4005 | 4005 | 4000 | 281 |
| 464 | 20241114 | 124400 | 4475420285 | 4005 | 4000 | 4005 | 4000 | 95 |
| 465 | 20241114 | 124300 | 4475040280 | 3995 | 4000 | 4000 | 3995 | 1225 |
| 466 | 20241114 | 124200 | 4470145880 | 4000 | 3995 | 4000 | 3995 | 1286 |
| 467 | 20241114 | 124100 | 4465007035 | 3995 | 4000 | 4000 | 3995 | 1495 |
| 468 | 20241114 | 124000 | 4459033750 | 3995 | 3995 | 4000 | 3995 | 408 |
| 469 | 20241114 | 123900 | 4457403705 | 4000 | 4000 | 4000 | 4000 | 2 |
| 470 | 20241114 | 123800 | 4457395705 | 4000 | 4000 | 4000 | 3995 | 497 |
| 471 | 20241114 | 123700 | 4455410125 | 3995 | 4000 | 4005 | 3995 | 703 |
| 472 | 20241114 | 123600 | 4452598560 | 4000 | 4000 | 4000 | 4000 | 97 |
| 473 | 20241114 | 123500 | 4452210560 | 4000 | 4005 | 4005 | 4000 | 173 |
| 474 | 20241114 | 123400 | 4451518025 | 4005 | 4010 | 4010 | 4005 | 245 |
| 475 | 20241114 | 123300 | 4450536630 | 4010 | 4010 | 4015 | 4010 | 1392 |
| 476 | 20241114 | 123200 | 4444952210 | 4015 | 4015 | 4015 | 4015 | 121 |
| 477 | 20241114 | 123100 | 4444466395 | 4015 | 4010 | 4015 | 4010 | 245 |
| 478 | 20241114 | 123000 | 4443483260 | 4015 | 4015 | 4015 | 4015 | 918 |
| 479 | 20241114 | 122900 | 4439797490 | 4015 | 4015 | 4015 | 4015 | 1178 |
| 480 | 20241114 | 122800 | 4435067820 | 4010 | 4010 | 4010 | 4010 | 1351 |
| 481 | 20241114 | 122700 | 4429650310 | 4005 | 4005 | 4005 | 4005 | 215 |
| 482 | 20241114 | 122600 | 4428789235 | 4005 | 4005 | 4005 | 4005 | 9 |
| 483 | 20241114 | 122500 | 4428753190 | 3990 | 4000 | 4005 | 3990 | 404 |
| 484 | 20241114 | 122400 | 4427138700 | 4000 | 4000 | 4000 | 3990 | 759 |
| 485 | 20241114 | 122300 | 4424106230 | 4000 | 4000 | 4000 | 3995 | 82 |
| 486 | 20241114 | 122200 | 4423778605 | 3995 | 3995 | 3995 | 3990 | 1233 |
| 487 | 20241114 | 122100 | 4418858020 | 3990 | 3990 | 3990 | 3990 | 513 |
| 488 | 20241114 | 122000 | 4416811150 | 3990 | 3995 | 3995 | 3990 | 3601 |
| 489 | 20241114 | 121900 | 4402433465 | 3995 | 4015 | 4015 | 3995 | 4497 |
| 490 | 20241114 | 121800 | 4384428140 | 4010 | 4015 | 4015 | 4010 | 2208 |
| 491 | 20241114 | 121700 | 4375573910 | 4015 | 4020 | 4020 | 4015 | 1046 |
| 492 | 20241114 | 121600 | 4371373605 | 4015 | 4010 | 4015 | 4010 | 356 |
| 493 | 20241114 | 121500 | 4369944500 | 4010 | 4025 | 4025 | 4010 | 2929 |
| 494 | 20241114 | 121400 | 4358175160 | 4025 | 4025 | 4025 | 4025 | 385 |
| 495 | 20241114 | 121300 | 4356625535 | 4025 | 4020 | 4025 | 4020 | 669 |
| 496 | 20241114 | 121200 | 4353933810 | 4020 | 4020 | 4020 | 4020 | 416 |
| 497 | 20241114 | 121100 | 4352261490 | 4025 | 4020 | 4025 | 4020 | 58 |
| 498 | 20241114 | 121000 | 4352028080 | 4025 | 4025 | 4025 | 4025 | 87 |
| 499 | 20241114 | 120900 | 4351677905 | 4020 | 4025 | 4025 | 4020 | 129 |
| 500 | 20241114 | 120800 | 4351158980 | 4020 | 4025 | 4025 | 4020 | 335 |
| 501 | 20241114 | 120700 | 4349810730 | 4025 | 4015 | 4025 | 4015 | 1834 |
| 502 | 20241114 | 120600 | 4342440135 | 4015 | 4015 | 4020 | 4015 | 579 |
| 503 | 20241114 | 120500 | 4340115165 | 4030 | 4015 | 4030 | 4015 | 2210 |
| 504 | 20241114 | 120400 | 4331234985 | 4015 | 4020 | 4020 | 4015 | 303 |
| 505 | 20241114 | 120300 | 4330016940 | 4010 | 4025 | 4030 | 4010 | 1405 |
| 506 | 20241114 | 120200 | 4324372985 | 4025 | 4030 | 4030 | 4025 | 231 |
| 507 | 20241114 | 120100 | 4323443110 | 4030 | 4030 | 4030 | 4020 | 775 |
| 508 | 20241114 | 120000 | 4320324045 | 4025 | 4025 | 4030 | 4025 | 969 |
| 509 | 20241114 | 115900 | 4316423810 | 4025 | 4030 | 4030 | 4025 | 1196 |
| 510 | 20241114 | 115800 | 4311603955 | 4030 | 4035 | 4035 | 4030 | 657 |
| 511 | 20241114 | 115700 | 4308955950 | 4030 | 4025 | 4030 | 4020 | 847 |
| 512 | 20241114 | 115600 | 4305543590 | 4020 | 4020 | 4020 | 4010 | 687 |
| 513 | 20241114 | 115500 | 4302786590 | 4010 | 3995 | 4020 | 3995 | 3929 |
| 514 | 20241114 | 115400 | 4287035220 | 3995 | 3995 | 4000 | 3990 | 2736 |
| 515 | 20241114 | 115300 | 4276106300 | 4000 | 3995 | 4000 | 3990 | 660 |
| 516 | 20241114 | 115200 | 4273468230 | 3995 | 4000 | 4000 | 3985 | 4045 |
| 517 | 20241114 | 115100 | 4257323075 | 4000 | 3990 | 4000 | 3985 | 4527 |
| 518 | 20241114 | 115000 | 4239250980 | 3990 | 4000 | 4005 | 3990 | 2324 |
| 519 | 20241114 | 114900 | 4229962735 | 4005 | 3995 | 4005 | 3995 | 1197 |
| 520 | 20241114 | 114800 | 4225176695 | 3990 | 3985 | 3990 | 3985 | 5888 |
| 521 | 20241114 | 114700 | 4201693165 | 3990 | 3980 | 3990 | 3980 | 5653 |
| 522 | 20241114 | 114600 | 4179175895 | 3980 | 4000 | 4005 | 3980 | 24212 |
| 523 | 20241114 | 114500 | 4082438400 | 4005 | 4010 | 4010 | 4005 | 1363 |
| 524 | 20241114 | 114400 | 4076978385 | 4010 | 4005 | 4010 | 4000 | 2003 |
| 525 | 20241114 | 114300 | 4068954690 | 4000 | 4005 | 4010 | 4000 | 3772 |
| 526 | 20241114 | 114200 | 4053847250 | 4005 | 4020 | 4020 | 4005 | 7336 |
| 527 | 20241114 | 114100 | 4024425260 | 4020 | 4025 | 4025 | 4015 | 986 |
| 528 | 20241114 | 114000 | 4020462585 | 4020 | 4020 | 4025 | 4020 | 1882 |
| 529 | 20241114 | 113900 | 4012896630 | 4025 | 4025 | 4030 | 4015 | 647 |
| 530 | 20241114 | 113800 | 4010293945 | 4020 | 4020 | 4025 | 4015 | 2385 |
| 531 | 20241114 | 113700 | 4000715330 | 4020 | 4030 | 4030 | 4020 | 3058 |
| 532 | 20241114 | 113600 | 3988411600 | 4030 | 4015 | 4035 | 4010 | 5181 |
| 533 | 20241114 | 113500 | 3967568425 | 4015 | 4015 | 4020 | 4010 | 5913 |
| 534 | 20241114 | 113400 | 3943847435 | 4015 | 4035 | 4050 | 4015 | 18560 |
| 535 | 20241114 | 113300 | 3869227610 | 4040 | 4080 | 4085 | 4040 | 13597 |
| 536 | 20241114 | 113200 | 3813932595 | 4085 | 4080 | 4090 | 4080 | 4446 |
| 537 | 20241114 | 113100 | 3795765185 | 4080 | 4075 | 4100 | 4075 | 4635 |
| 538 | 20241114 | 113000 | 3776832480 | 4075 | 4130 | 4135 | 4070 | 17953 |
| 539 | 20241114 | 112900 | 3702874165 | 4125 | 4065 | 4140 | 4050 | 26340 |
| 540 | 20241114 | 112800 | 3594448005 | 4045 | 4055 | 4060 | 4045 | 1409 |
| 541 | 20241114 | 112700 | 3588730540 | 4060 | 4070 | 4070 | 4040 | 5233 |
| 542 | 20241114 | 112600 | 3567519805 | 4055 | 4085 | 4085 | 4055 | 7013 |
| 543 | 20241114 | 112500 | 3538988080 | 4095 | 4100 | 4100 | 4075 | 6985 |
| 544 | 20241114 | 112400 | 3510445695 | 4095 | 4085 | 4100 | 4085 | 6289 |
| 545 | 20241114 | 112300 | 3484714000 | 4090 | 4095 | 4100 | 4085 | 6873 |
| 546 | 20241114 | 112200 | 3456611955 | 4095 | 4105 | 4115 | 4090 | 10832 |
| 547 | 20241114 | 112100 | 3412203805 | 4115 | 4080 | 4130 | 4080 | 23047 |
| 548 | 20241114 | 112000 | 3317563875 | 4085 | 4085 | 4085 | 4080 | 6193 |
| 549 | 20241114 | 111900 | 3292278345 | 4085 | 4080 | 4090 | 4080 | 9385 |
| 550 | 20241114 | 111800 | 3253949510 | 4090 | 4060 | 4090 | 4060 | 8207 |
| 551 | 20241114 | 111700 | 3220448370 | 4075 | 4035 | 4080 | 4035 | 5873 |
| 552 | 20241114 | 111600 | 3196556275 | 4035 | 4045 | 4070 | 4035 | 1940 |
| 553 | 20241114 | 111500 | 3188664035 | 4045 | 4020 | 4070 | 4020 | 3485 |
| 554 | 20241114 | 111400 | 3174584615 | 4020 | 4030 | 4030 | 4020 | 5646 |
| 555 | 20241114 | 111300 | 3151869885 | 4030 | 4025 | 4030 | 4025 | 550 |
| 556 | 20241114 | 111200 | 3149653475 | 4025 | 4020 | 4025 | 4020 | 3255 |
| 557 | 20241114 | 111100 | 3136565880 | 4030 | 4030 | 4035 | 4020 | 11763 |
| 558 | 20241114 | 111000 | 3089228640 | 4030 | 4040 | 4040 | 4030 | 10386 |
| 559 | 20241114 | 110900 | 3047330105 | 4045 | 4050 | 4050 | 4040 | 4245 |
| 560 | 20241114 | 110800 | 3030175165 | 4050 | 4045 | 4050 | 4045 | 1092 |
| 561 | 20241114 | 110700 | 3025757750 | 4045 | 4060 | 4060 | 4045 | 2308 |
| 562 | 20241114 | 110600 | 3016419700 | 4045 | 4045 | 4055 | 4045 | 4378 |
| 563 | 20241114 | 110500 | 2998701090 | 4050 | 4045 | 4050 | 4045 | 479 |
| 564 | 20241114 | 110400 | 2996762210 | 4050 | 4050 | 4050 | 4045 | 1703 |
| 565 | 20241114 | 110300 | 2989871650 | 4045 | 4050 | 4055 | 4045 | 7196 |
| 566 | 20241114 | 110200 | 2960745710 | 4055 | 4060 | 4060 | 4050 | 2615 |
| 567 | 20241114 | 110100 | 2950141385 | 4060 | 4055 | 4060 | 4055 | 2237 |
| 568 | 20241114 | 110000 | 2941064855 | 4060 | 4055 | 4060 | 4040 | 3361 |
| 569 | 20241114 | 105900 | 2927455055 | 4060 | 4050 | 4060 | 4045 | 2196 |
| 570 | 20241114 | 105800 | 2918553265 | 4050 | 4045 | 4050 | 4045 | 359 |
| 571 | 20241114 | 105700 | 2917099350 | 4045 | 4055 | 4055 | 4045 | 2280 |
| 572 | 20241114 | 105600 | 2907861875 | 4055 | 4050 | 4055 | 4050 | 1316 |
| 573 | 20241114 | 105500 | 2902530830 | 4050 | 4055 | 4060 | 4045 | 4606 |
| 574 | 20241114 | 105400 | 2883846895 | 4055 | 4055 | 4065 | 4055 | 4078 |
| 575 | 20241114 | 105300 | 2867288650 | 4055 | 4040 | 4065 | 4040 | 6800 |
| 576 | 20241114 | 105200 | 2839735820 | 4040 | 4035 | 4040 | 4030 | 601 |
| 577 | 20241114 | 105100 | 2837310825 | 4035 | 4025 | 4035 | 4020 | 2946 |
| 578 | 20241114 | 105000 | 2825451815 | 4015 | 4025 | 4025 | 4010 | 13645 |
| 579 | 20241114 | 104900 | 2770648650 | 4020 | 4020 | 4025 | 4015 | 2304 |
| 580 | 20241114 | 104800 | 2761386615 | 4020 | 4015 | 4020 | 4015 | 538 |
| 581 | 20241114 | 104700 | 2759224290 | 4020 | 4025 | 4025 | 4015 | 808 |
| 582 | 20241114 | 104600 | 2755974915 | 4030 | 4025 | 4030 | 4025 | 317 |
| 583 | 20241114 | 104500 | 2754698445 | 4025 | 4025 | 4030 | 4025 | 1226 |
| 584 | 20241114 | 104400 | 2749763375 | 4030 | 4020 | 4030 | 4020 | 1283 |
| 585 | 20241114 | 104300 | 2744599190 | 4025 | 4010 | 4040 | 4010 | 11440 |
| 586 | 20241114 | 104200 | 2698632215 | 4015 | 4020 | 4020 | 4010 | 6677 |
| 587 | 20241114 | 104100 | 2671835755 | 4015 | 4025 | 4025 | 4015 | 3264 |
| 588 | 20241114 | 104000 | 2658714195 | 4020 | 4020 | 4020 | 4015 | 7450 |
| 589 | 20241114 | 103900 | 2628794560 | 4015 | 4015 | 4020 | 4010 | 3587 |
| 590 | 20241114 | 103800 | 2614393055 | 4015 | 4015 | 4025 | 4015 | 2369 |
| 591 | 20241114 | 103700 | 2604876735 | 4015 | 4030 | 4030 | 4015 | 4360 |
| 592 | 20241114 | 103600 | 2587355550 | 4025 | 4040 | 4045 | 4020 | 1459 |
| 593 | 20241114 | 103500 | 2581466070 | 4035 | 4025 | 4035 | 4020 | 1600 |
| 594 | 20241114 | 103400 | 2575025340 | 4035 | 4035 | 4035 | 4020 | 3378 |
| 595 | 20241114 | 103300 | 2561413805 | 4030 | 4030 | 4045 | 4025 | 8945 |
| 596 | 20241114 | 103200 | 2525325250 | 4045 | 4045 | 4050 | 4025 | 8163 |
| 597 | 20241114 | 103100 | 2492322540 | 4050 | 4025 | 4050 | 4020 | 6391 |
| 598 | 20241114 | 103000 | 2466506165 | 4025 | 4005 | 4030 | 4005 | 8229 |
| 599 | 20241114 | 102900 | 2433466800 | 4010 | 4015 | 4015 | 4005 | 4159 |
| 600 | 20241114 | 102800 | 2416798305 | 4010 | 4015 | 4015 | 4010 | 4731 |
| 601 | 20241114 | 102700 | 2397815815 | 4015 | 3990 | 4015 | 3990 | 8297 |
| 602 | 20241114 | 102600 | 2364628925 | 3995 | 3985 | 3995 | 3980 | 5448 |
| 603 | 20241114 | 102500 | 2342910675 | 3985 | 4000 | 4000 | 3980 | 19447 |
| 604 | 20241114 | 102400 | 2265316430 | 4000 | 4010 | 4010 | 3995 | 28099 |
| 605 | 20241114 | 102300 | 2152937460 | 4010 | 4005 | 4015 | 4005 | 5734 |
| 606 | 20241114 | 102200 | 2129951505 | 4010 | 4030 | 4030 | 4000 | 43181 |
| 607 | 20241114 | 102100 | 1956662535 | 4035 | 4055 | 4055 | 4030 | 17938 |
| 608 | 20241114 | 102000 | 1884230340 | 4050 | 4050 | 4060 | 4050 | 9664 |
| 609 | 20241114 | 101900 | 1845072015 | 4050 | 4055 | 4060 | 4050 | 12855 |
| 610 | 20241114 | 101800 | 1792973090 | 4050 | 4055 | 4080 | 4050 | 14696 |
| 611 | 20241114 | 101700 | 1733306630 | 4050 | 4085 | 4085 | 4050 | 10197 |
| 612 | 20241114 | 101600 | 1691908085 | 4070 | 4070 | 4085 | 4060 | 7096 |
| 613 | 20241114 | 101500 | 1663039755 | 4060 | 4060 | 4065 | 4050 | 5577 |
| 614 | 20241114 | 101400 | 1640417820 | 4055 | 4085 | 4085 | 4050 | 13803 |
| 615 | 20241114 | 101300 | 1584191890 | 4080 | 4090 | 4100 | 4080 | 7120 |
| 616 | 20241114 | 101200 | 1555069680 | 4095 | 4080 | 4095 | 4070 | 5196 |
| 617 | 20241114 | 101100 | 1533853375 | 4080 | 4100 | 4105 | 4070 | 9035 |
| 618 | 20241114 | 101000 | 1496917480 | 4105 | 4090 | 4105 | 4085 | 18007 |
| 619 | 20241114 | 100900 | 1423202875 | 4100 | 4065 | 4105 | 4050 | 18211 |
| 620 | 20241114 | 100800 | 1348792705 | 4060 | 4040 | 4070 | 4035 | 17601 |
| 621 | 20241114 | 100700 | 1277485320 | 4035 | 4040 | 4060 | 4020 | 37637 |
| 622 | 20241114 | 100600 | 1125758845 | 4040 | 4085 | 4085 | 4030 | 44977 |
| 623 | 20241114 | 100500 | 943244485 | 4090 | 4080 | 4095 | 4075 | 12829 |
| 624 | 20241114 | 100400 | 890861395 | 4080 | 4090 | 4090 | 4070 | 24329 |
| 625 | 20241114 | 100300 | 791635110 | 4080 | 4125 | 4125 | 4065 | 32088 |
| 626 | 20241114 | 100200 | 660272105 | 4100 | 4150 | 4160 | 4100 | 57835 |
| 627 | 20241114 | 100100 | 421453135 | 4155 | 4180 | 4195 | 4150 | 26734 |
| 628 | 20241114 | 100000 | 309660670 | 4180 | 4150 | 4185 | 4140 | 74128 |