36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 3 | 20240417 | 201800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20240417 | 201700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20240417 | 201600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20240417 | 201500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20240417 | 201400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20240417 | 201300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20240417 | 201200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20240417 | 201100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20240417 | 201000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20240417 | 200900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20240417 | 200800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20240417 | 200700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20240417 | 200600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20240417 | 200500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20240417 | 200400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20240417 | 200300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20240417 | 200200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20240417 | 200100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20240417 | 200000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20240417 | 195900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20240417 | 195800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20240417 | 195700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20240417 | 195600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20240417 | 195500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20240417 | 195400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20240417 | 195300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20240417 | 195200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20240417 | 195100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20240417 | 195000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20240417 | 194900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 33 | 20240417 | 194800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20240417 | 194700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20240417 | 194600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20240417 | 194500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20240417 | 194400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20240417 | 194300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20240417 | 194200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20240417 | 194100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20240417 | 194000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20240417 | 193900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20240417 | 193800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20240417 | 193700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20240417 | 193600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20240417 | 193500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20240417 | 193400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20240417 | 193300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20240417 | 193200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20240417 | 193100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20240417 | 193000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20240417 | 192900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20240417 | 192800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20240417 | 192700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20240417 | 192600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20240417 | 192500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20240417 | 192400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20240417 | 192300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20240417 | 192200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20240417 | 192100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20240417 | 192000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20240417 | 191900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 63 | 20240417 | 191800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20240417 | 191700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20240417 | 191600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20240417 | 191500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20240417 | 191400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20240417 | 191300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20240417 | 191200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20240417 | 191100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20240417 | 191000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20240417 | 190900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20240417 | 190800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20240417 | 190700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20240417 | 190600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20240417 | 190500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20240417 | 190400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20240417 | 190300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20240417 | 190200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20240417 | 190100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20240417 | 190000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20240417 | 185900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20240417 | 185800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20240417 | 185700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20240417 | 185600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20240417 | 185500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20240417 | 185400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20240417 | 185300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20240417 | 185200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20240417 | 185100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20240417 | 185000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20240417 | 184900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 93 | 20240417 | 184800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20240417 | 184700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20240417 | 184600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20240417 | 184500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20240417 | 184400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20240417 | 184300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20240417 | 184200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20240417 | 184100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20240417 | 184000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20240417 | 183900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20240417 | 183800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20240417 | 183700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20240417 | 183600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20240417 | 183500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20240417 | 183400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20240417 | 183300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20240417 | 183200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20240417 | 183100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20240417 | 183000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20240417 | 182900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20240417 | 182800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20240417 | 182700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20240417 | 182600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20240417 | 182500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20240417 | 182400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20240417 | 182300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20240417 | 182200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20240417 | 182100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20240417 | 182000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20240417 | 181900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 123 | 20240417 | 181800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20240417 | 181700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20240417 | 181600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20240417 | 181500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20240417 | 181400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20240417 | 181300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20240417 | 181200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20240417 | 181100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20240417 | 181000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20240417 | 180900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20240417 | 180800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20240417 | 180700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20240417 | 180600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20240417 | 180500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20240417 | 180400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20240417 | 180300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20240417 | 180200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20240417 | 180100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20240417 | 180000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20240417 | 175900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20240417 | 175800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20240417 | 175700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20240417 | 175600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20240417 | 175500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20240417 | 175400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20240417 | 175300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20240417 | 175200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20240417 | 175100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20240417 | 175000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20240417 | 174900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 153 | 20240417 | 174800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20240417 | 174700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20240417 | 174600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20240417 | 174500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20240417 | 174400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20240417 | 174300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20240417 | 174200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20240417 | 174100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20240417 | 174000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20240417 | 173900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20240417 | 173800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20240417 | 173700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20240417 | 173600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20240417 | 173500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20240417 | 173400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20240417 | 173300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20240417 | 173200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20240417 | 173100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20240417 | 173000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20240417 | 172900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20240417 | 172800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20240417 | 172700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20240417 | 172600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20240417 | 172500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20240417 | 172400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20240417 | 172300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20240417 | 172200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20240417 | 172100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20240417 | 172000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20240417 | 171900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 183 | 20240417 | 171800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20240417 | 171700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240417 | 171600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240417 | 171500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240417 | 171400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240417 | 171300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240417 | 171200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240417 | 171100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240417 | 171000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240417 | 170900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240417 | 170800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240417 | 170700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20240417 | 170600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20240417 | 170500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20240417 | 170400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20240417 | 170300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20240417 | 170200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20240417 | 170100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20240417 | 170000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20240417 | 165900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20240417 | 165800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20240417 | 165700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20240417 | 165600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20240417 | 165500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20240417 | 165400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20240417 | 165300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20240417 | 165200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20240417 | 165100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20240417 | 165000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20240417 | 164900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 213 | 20240417 | 164800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20240417 | 164700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20240417 | 164600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20240417 | 164500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20240417 | 164400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20240417 | 164300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20240417 | 164200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20240417 | 164100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20240417 | 164000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20240417 | 163900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20240417 | 163800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20240417 | 163700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20240417 | 163600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20240417 | 163500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20240417 | 163400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20240417 | 163300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20240417 | 163200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20240417 | 163100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20240417 | 163000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240417 | 162900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240417 | 162800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240417 | 162700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240417 | 162600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240417 | 162500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240417 | 162400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240417 | 162300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240417 | 162200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240417 | 162100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240417 | 162000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20240417 | 161900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 243 | 20240417 | 161800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20240417 | 161700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20240417 | 161600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20240417 | 161500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20240417 | 161400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20240417 | 161300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20240417 | 161200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20240417 | 161100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20240417 | 161000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20240417 | 160900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20240417 | 160800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20240417 | 160700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20240417 | 160600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20240417 | 160500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20240417 | 160400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20240417 | 160300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20240417 | 160200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20240417 | 160100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20240417 | 160000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20240417 | 155900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20240417 | 155800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20240417 | 155700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20240417 | 155600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20240417 | 155500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20240417 | 155400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20240417 | 155300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20240417 | 155200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20240417 | 155100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20240417 | 155000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20240417 | 154900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 273 | 20240417 | 154800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20240417 | 154700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20240417 | 154600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20240417 | 154500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20240417 | 154400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20240417 | 154300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20240417 | 154200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20240417 | 154100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20240417 | 154000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20240417 | 153900 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20240417 | 153800 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20240417 | 153700 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20240417 | 153600 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20240417 | 153500 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20240417 | 153400 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20240417 | 153300 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20240417 | 153200 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20240417 | 153100 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20240417 | 153000 | 11331555200 | 61600 | 61600 | 61600 | 61600 | 1885 |
| 292 | 20240417 | 152900 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 293 | 20240417 | 152800 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 294 | 20240417 | 152700 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 295 | 20240417 | 152600 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 296 | 20240417 | 152500 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 297 | 20240417 | 152400 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 298 | 20240417 | 152300 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 299 | 20240417 | 152200 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 300 | 20240417 | 152100 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 301 | 20240417 | 152000 | 11215439200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 302 | 20240417 | 151900 | 11215439200 | 61300 | 61600 | 61800 | 61300 | 311 |
| 303 | 20240417 | 151800 | 11196294300 | 61800 | 61600 | 61800 | 61600 | 136 |
| 304 | 20240417 | 151700 | 11187908400 | 61500 | 61500 | 61600 | 61500 | 168 |
| 305 | 20240417 | 151600 | 11177569600 | 61500 | 61300 | 61500 | 61200 | 432 |
| 306 | 20240417 | 151500 | 11151075100 | 61300 | 61500 | 61500 | 61300 | 152 |
| 307 | 20240417 | 151400 | 11141748400 | 61600 | 61700 | 61800 | 61400 | 638 |
| 308 | 20240417 | 151300 | 11102459700 | 61700 | 61800 | 61800 | 61600 | 104 |
| 309 | 20240417 | 151200 | 11096045600 | 61800 | 61700 | 61900 | 61700 | 307 |
| 310 | 20240417 | 151100 | 11077071100 | 61700 | 61700 | 61800 | 61600 | 280 |
| 311 | 20240417 | 151000 | 11059788700 | 61700 | 61800 | 61800 | 61600 | 627 |
| 312 | 20240417 | 150900 | 11021081400 | 61800 | 61900 | 62100 | 61800 | 116 |
| 313 | 20240417 | 150800 | 11013905800 | 62000 | 61800 | 62000 | 61800 | 291 |
| 314 | 20240417 | 150700 | 10995910100 | 61800 | 61800 | 61900 | 61800 | 229 |
| 315 | 20240417 | 150600 | 10981755800 | 61800 | 61900 | 62000 | 61800 | 173 |
| 316 | 20240417 | 150500 | 10971053300 | 61800 | 61900 | 61900 | 61800 | 181 |
| 317 | 20240417 | 150400 | 10959866300 | 61800 | 61900 | 61900 | 61700 | 159 |
| 318 | 20240417 | 150300 | 10950038300 | 61800 | 61800 | 62000 | 61800 | 133 |
| 319 | 20240417 | 150200 | 10941812000 | 61900 | 61900 | 62000 | 61800 | 257 |
| 320 | 20240417 | 150100 | 10925906800 | 61900 | 62000 | 62200 | 61900 | 258 |
| 321 | 20240417 | 150000 | 10909906200 | 62000 | 62100 | 62200 | 62000 | 262 |
| 322 | 20240417 | 145900 | 10893635300 | 62100 | 62100 | 62300 | 62100 | 474 |
| 323 | 20240417 | 145800 | 10864165200 | 62200 | 62100 | 62200 | 62100 | 335 |
| 324 | 20240417 | 145700 | 10843335600 | 62200 | 62100 | 62200 | 62100 | 85 |
| 325 | 20240417 | 145600 | 10838056000 | 62100 | 62100 | 62200 | 62100 | 255 |
| 326 | 20240417 | 145500 | 10822220300 | 62100 | 62000 | 62200 | 62000 | 527 |
| 327 | 20240417 | 145400 | 10789489600 | 62000 | 62100 | 62200 | 62000 | 88 |
| 328 | 20240417 | 145300 | 10784026800 | 62000 | 62300 | 62300 | 62000 | 583 |
| 329 | 20240417 | 145200 | 10747786600 | 62200 | 62300 | 62400 | 62200 | 316 |
| 330 | 20240417 | 145100 | 10728097300 | 62400 | 62300 | 62400 | 62200 | 200 |
| 331 | 20240417 | 145000 | 10715636100 | 62400 | 62300 | 62400 | 62200 | 256 |
| 332 | 20240417 | 144900 | 10699697100 | 62300 | 62200 | 62300 | 62100 | 274 |
| 333 | 20240417 | 144800 | 10682663600 | 62100 | 62100 | 62200 | 62100 | 133 |
| 334 | 20240417 | 144700 | 10674397900 | 62100 | 62000 | 62200 | 62000 | 737 |
| 335 | 20240417 | 144600 | 10628663100 | 62000 | 62100 | 62200 | 62000 | 857 |
| 336 | 20240417 | 144500 | 10575430700 | 62200 | 62100 | 62200 | 62100 | 104 |
| 337 | 20240417 | 144400 | 10568971300 | 62200 | 62100 | 62200 | 62100 | 304 |
| 338 | 20240417 | 144300 | 10550074400 | 62200 | 62100 | 62200 | 62100 | 154 |
| 339 | 20240417 | 144200 | 10540506900 | 62100 | 62100 | 62200 | 62100 | 239 |
| 340 | 20240417 | 144100 | 10525664800 | 62100 | 62400 | 62400 | 62100 | 1056 |
| 341 | 20240417 | 144000 | 10459968900 | 62300 | 62300 | 62400 | 62300 | 458 |
| 342 | 20240417 | 143900 | 10431431500 | 62300 | 62300 | 62400 | 62300 | 302 |
| 343 | 20240417 | 143800 | 10412610300 | 62400 | 62300 | 62400 | 62300 | 87 |
| 344 | 20240417 | 143700 | 10407189600 | 62300 | 62300 | 62400 | 62300 | 117 |
| 345 | 20240417 | 143600 | 10399898200 | 62400 | 62400 | 62400 | 62200 | 1234 |
| 346 | 20240417 | 143500 | 10322941500 | 62400 | 62600 | 62600 | 62400 | 286 |
| 347 | 20240417 | 143400 | 10305075000 | 62500 | 62500 | 62600 | 62500 | 103 |
| 348 | 20240417 | 143300 | 10298636300 | 62500 | 62700 | 62700 | 62400 | 395 |
| 349 | 20240417 | 143200 | 10273929000 | 62600 | 62600 | 62700 | 62600 | 105 |
| 350 | 20240417 | 143100 | 10267353800 | 62600 | 62600 | 62700 | 62600 | 417 |
| 351 | 20240417 | 143000 | 10241249000 | 62600 | 62600 | 62600 | 62500 | 276 |
| 352 | 20240417 | 142900 | 10223977900 | 62800 | 62700 | 62800 | 62700 | 546 |
| 353 | 20240417 | 142800 | 10189743100 | 62700 | 62700 | 62700 | 62600 | 154 |
| 354 | 20240417 | 142700 | 10180093000 | 62700 | 62600 | 62700 | 62600 | 82 |
| 355 | 20240417 | 142600 | 10174959200 | 62600 | 62600 | 62700 | 62600 | 156 |
| 356 | 20240417 | 142500 | 10165192500 | 62700 | 62500 | 62700 | 62500 | 280 |
| 357 | 20240417 | 142400 | 10147655600 | 62500 | 62500 | 62600 | 62300 | 414 |
| 358 | 20240417 | 142300 | 10121783600 | 62300 | 62600 | 62600 | 62300 | 1416 |
| 359 | 20240417 | 142200 | 10033176800 | 62700 | 62700 | 62700 | 62600 | 168 |
| 360 | 20240417 | 142100 | 10022648800 | 62700 | 62700 | 62700 | 62600 | 196 |
| 361 | 20240417 | 142000 | 10010370000 | 62600 | 62600 | 62700 | 62600 | 268 |
| 362 | 20240417 | 141900 | 9993575200 | 62600 | 62600 | 62700 | 62600 | 60 |
| 363 | 20240417 | 141800 | 9989818900 | 62700 | 62700 | 62700 | 62600 | 125 |
| 364 | 20240417 | 141700 | 9981991000 | 62600 | 62500 | 62700 | 62400 | 253 |
| 365 | 20240417 | 141600 | 9966168000 | 62600 | 62600 | 62600 | 62400 | 145 |
| 366 | 20240417 | 141500 | 9957106400 | 62500 | 62500 | 62600 | 62500 | 791 |
| 367 | 20240417 | 141400 | 9907662600 | 62500 | 62500 | 62600 | 62500 | 174 |
| 368 | 20240417 | 141300 | 9896780500 | 62500 | 62500 | 62600 | 62500 | 136 |
| 369 | 20240417 | 141200 | 9888278200 | 62500 | 62600 | 62600 | 62500 | 195 |
| 370 | 20240417 | 141100 | 9876081500 | 62500 | 62400 | 62600 | 62400 | 345 |
| 371 | 20240417 | 141000 | 9854521600 | 62500 | 62400 | 62500 | 62400 | 146 |
| 372 | 20240417 | 140900 | 9845402600 | 62400 | 62400 | 62500 | 62400 | 573 |
| 373 | 20240417 | 140800 | 9809639500 | 62400 | 62400 | 62500 | 62400 | 322 |
| 374 | 20240417 | 140700 | 9789546100 | 62400 | 62700 | 62700 | 62100 | 1407 |
| 375 | 20240417 | 140600 | 9701705600 | 62700 | 62700 | 62700 | 62600 | 175 |
| 376 | 20240417 | 140500 | 9690742600 | 62600 | 62600 | 62700 | 62600 | 350 |
| 377 | 20240417 | 140400 | 9668822600 | 62600 | 62700 | 62800 | 62600 | 153 |
| 378 | 20240417 | 140300 | 9659231700 | 62700 | 62800 | 62800 | 62600 | 419 |
| 379 | 20240417 | 140200 | 9632933400 | 62800 | 62900 | 63000 | 62800 | 167 |
| 380 | 20240417 | 140100 | 9622431600 | 63000 | 63000 | 63000 | 62900 | 827 |
| 381 | 20240417 | 140000 | 9570341900 | 63000 | 62900 | 63000 | 62900 | 131 |
| 382 | 20240417 | 135900 | 9562099600 | 62900 | 62900 | 63000 | 62900 | 82 |
| 383 | 20240417 | 135800 | 9556941600 | 62900 | 62900 | 63000 | 62900 | 281 |
| 384 | 20240417 | 135700 | 9539260100 | 62900 | 62900 | 63000 | 62900 | 208 |
| 385 | 20240417 | 135600 | 9526176700 | 62900 | 63000 | 63000 | 62900 | 356 |
| 386 | 20240417 | 135500 | 9503783500 | 63000 | 62900 | 63000 | 62800 | 313 |
| 387 | 20240417 | 135400 | 9484090000 | 62800 | 62900 | 63000 | 62800 | 575 |
| 388 | 20240417 | 135300 | 9447920100 | 63000 | 63000 | 63000 | 62900 | 121 |
| 389 | 20240417 | 135200 | 9440302800 | 62900 | 63000 | 63000 | 62900 | 264 |
| 390 | 20240417 | 135100 | 9423691500 | 62900 | 62800 | 62900 | 62800 | 171 |
| 391 | 20240417 | 135000 | 9412944000 | 62900 | 62700 | 62900 | 62700 | 205 |
| 392 | 20240417 | 134900 | 9400075400 | 62800 | 62700 | 62800 | 62600 | 669 |
| 393 | 20240417 | 134800 | 9358153000 | 62800 | 63000 | 63000 | 62800 | 458 |
| 394 | 20240417 | 134700 | 9329338200 | 62900 | 62900 | 62900 | 62800 | 172 |
| 395 | 20240417 | 134600 | 9318524100 | 62900 | 63000 | 63000 | 62900 | 321 |
| 396 | 20240417 | 134500 | 9298321000 | 63100 | 63100 | 63200 | 63100 | 433 |
| 397 | 20240417 | 134400 | 9270996900 | 63200 | 63100 | 63200 | 63100 | 249 |
| 398 | 20240417 | 134300 | 9255276400 | 63200 | 63200 | 63200 | 63100 | 482 |
| 399 | 20240417 | 134200 | 9224825000 | 63300 | 63400 | 63400 | 63200 | 905 |
| 400 | 20240417 | 134100 | 9167527300 | 63400 | 63300 | 63500 | 63300 | 2859 |
| 401 | 20240417 | 134000 | 8986300900 | 63300 | 63100 | 63300 | 63100 | 1288 |
| 402 | 20240417 | 133900 | 8904851400 | 63100 | 63100 | 63200 | 63000 | 1079 |
| 403 | 20240417 | 133800 | 8836762400 | 63100 | 63000 | 63100 | 62900 | 403 |
| 404 | 20240417 | 133700 | 8811385500 | 63000 | 62900 | 63000 | 62900 | 177 |
| 405 | 20240417 | 133600 | 8800246800 | 63000 | 62900 | 63000 | 62900 | 149 |
| 406 | 20240417 | 133500 | 8790864700 | 63000 | 62800 | 63000 | 62800 | 746 |
| 407 | 20240417 | 133400 | 8743974500 | 62700 | 62700 | 62800 | 62700 | 377 |
| 408 | 20240417 | 133300 | 8720336000 | 62700 | 63000 | 63000 | 62700 | 401 |
| 409 | 20240417 | 133200 | 8695135200 | 63000 | 62600 | 63000 | 62600 | 315 |
| 410 | 20240417 | 133100 | 8675365500 | 62800 | 63000 | 63100 | 62800 | 1031 |
| 411 | 20240417 | 133000 | 8610511800 | 63000 | 63100 | 63100 | 62900 | 1175 |
| 412 | 20240417 | 132900 | 8536485700 | 63100 | 63000 | 63100 | 62900 | 592 |
| 413 | 20240417 | 132800 | 8499192900 | 63000 | 62700 | 63100 | 62600 | 6558 |
| 414 | 20240417 | 132700 | 8086427400 | 62700 | 62800 | 62800 | 62600 | 793 |
| 415 | 20240417 | 132600 | 8036706200 | 62700 | 62600 | 62800 | 62500 | 1650 |
| 416 | 20240417 | 132500 | 7933351900 | 62500 | 62300 | 62600 | 62300 | 535 |
| 417 | 20240417 | 132400 | 7899955200 | 62300 | 62300 | 62400 | 62300 | 165 |
| 418 | 20240417 | 132300 | 7889669400 | 62300 | 62300 | 62400 | 62200 | 576 |
| 419 | 20240417 | 132200 | 7853782000 | 62300 | 62500 | 62500 | 62300 | 750 |
| 420 | 20240417 | 132100 | 7806984200 | 62500 | 62600 | 62700 | 62500 | 332 |
| 421 | 20240417 | 132000 | 7786203700 | 62600 | 62500 | 62700 | 62500 | 1704 |
| 422 | 20240417 | 131900 | 7679473300 | 62500 | 62400 | 62700 | 62400 | 1265 |
| 423 | 20240417 | 131800 | 7600365500 | 62300 | 62400 | 62400 | 62300 | 171 |
| 424 | 20240417 | 131700 | 7589695700 | 62400 | 62100 | 62500 | 62100 | 880 |
| 425 | 20240417 | 131600 | 7534941000 | 62100 | 62300 | 62300 | 62100 | 261 |
| 426 | 20240417 | 131500 | 7518710700 | 62200 | 62500 | 62700 | 62200 | 2747 |
| 427 | 20240417 | 131400 | 7346934200 | 62500 | 61600 | 62500 | 61600 | 8237 |
| 428 | 20240417 | 131300 | 6835990200 | 61600 | 61400 | 61700 | 61400 | 1704 |
| 429 | 20240417 | 131200 | 6731095400 | 61500 | 61200 | 61500 | 61200 | 1104 |
| 430 | 20240417 | 131100 | 6663379600 | 61300 | 61300 | 61300 | 61200 | 119 |
| 431 | 20240417 | 131000 | 6656085100 | 61200 | 61300 | 61300 | 61200 | 121 |
| 432 | 20240417 | 130900 | 6648679600 | 61200 | 61200 | 61300 | 61100 | 251 |
| 433 | 20240417 | 130800 | 6633317900 | 61200 | 61200 | 61200 | 61200 | 38 |
| 434 | 20240417 | 130700 | 6630992300 | 61200 | 61100 | 61300 | 61100 | 196 |
| 435 | 20240417 | 130600 | 6618995700 | 61100 | 61100 | 61100 | 61100 | 1 |
| 436 | 20240417 | 130500 | 6618934600 | 61200 | 61400 | 61400 | 61100 | 364 |
| 437 | 20240417 | 130400 | 6596649400 | 61300 | 61400 | 61400 | 61300 | 179 |
| 438 | 20240417 | 130300 | 6585667900 | 61400 | 61500 | 61500 | 61400 | 805 |
| 439 | 20240417 | 130200 | 6536240000 | 61400 | 61600 | 61600 | 61400 | 943 |
| 440 | 20240417 | 130100 | 6478214500 | 61600 | 61600 | 61700 | 61600 | 265 |
| 441 | 20240417 | 130000 | 6461884300 | 61700 | 61600 | 61700 | 61600 | 627 |
| 442 | 20240417 | 125900 | 6423257000 | 61600 | 61400 | 61600 | 61400 | 1809 |
| 443 | 20240417 | 125800 | 6311939600 | 61500 | 61300 | 61500 | 61300 | 2435 |
| 444 | 20240417 | 125700 | 6162442500 | 61300 | 61300 | 61300 | 61200 | 65 |
| 445 | 20240417 | 125600 | 6158458200 | 61300 | 61200 | 61300 | 61100 | 324 |
| 446 | 20240417 | 125500 | 6138627200 | 61200 | 61100 | 61200 | 61100 | 110 |
| 447 | 20240417 | 125400 | 6131900700 | 61200 | 61200 | 61300 | 61200 | 810 |
| 448 | 20240417 | 125300 | 6082321200 | 61100 | 61100 | 61100 | 61000 | 488 |
| 449 | 20240417 | 125200 | 6052526000 | 61100 | 60900 | 61100 | 60900 | 264 |
| 450 | 20240417 | 125100 | 6036421000 | 60900 | 61000 | 61000 | 60900 | 33 |
| 451 | 20240417 | 125000 | 6034410800 | 61000 | 61000 | 61000 | 61000 | 128 |
| 452 | 20240417 | 124900 | 6026602800 | 60900 | 60900 | 61000 | 60900 | 141 |
| 453 | 20240417 | 124800 | 6018007000 | 61000 | 61000 | 61000 | 60900 | 146 |
| 454 | 20240417 | 124700 | 6009102800 | 61000 | 61000 | 61000 | 60900 | 62 |
| 455 | 20240417 | 124600 | 6005322600 | 61000 | 61000 | 61000 | 60900 | 77 |
| 456 | 20240417 | 124500 | 6000629700 | 61000 | 61000 | 61000 | 60900 | 97 |
| 457 | 20240417 | 124400 | 5994712900 | 60900 | 61100 | 61100 | 60900 | 253 |
| 458 | 20240417 | 124300 | 5979279600 | 61100 | 61000 | 61100 | 61000 | 21 |
| 459 | 20240417 | 124200 | 5977997100 | 61000 | 61100 | 61100 | 60900 | 132 |
| 460 | 20240417 | 124100 | 5969938800 | 61000 | 61000 | 61000 | 60900 | 222 |
| 461 | 20240417 | 124000 | 5956401400 | 61000 | 60900 | 61100 | 60900 | 647 |
| 462 | 20240417 | 123900 | 5916939600 | 60800 | 60800 | 60900 | 60800 | 36 |
| 463 | 20240417 | 123800 | 5914749700 | 60900 | 60900 | 60900 | 60900 | 7 |
| 464 | 20240417 | 123700 | 5914323400 | 60900 | 60800 | 60900 | 60800 | 459 |
| 465 | 20240417 | 123600 | 5886405700 | 60800 | 60900 | 60900 | 60800 | 27 |
| 466 | 20240417 | 123500 | 5884763200 | 60900 | 60900 | 60900 | 60900 | 277 |
| 467 | 20240417 | 123400 | 5867893900 | 60900 | 60900 | 61000 | 60900 | 200 |
| 468 | 20240417 | 123300 | 5855713000 | 60900 | 60900 | 60900 | 60900 | 54 |
| 469 | 20240417 | 123200 | 5852424400 | 60900 | 60900 | 60900 | 60800 | 81 |
| 470 | 20240417 | 123100 | 5847496800 | 60900 | 61000 | 61000 | 60900 | 687 |
| 471 | 20240417 | 123000 | 5805657000 | 60900 | 61000 | 61000 | 60900 | 45 |
| 472 | 20240417 | 122900 | 5802913500 | 61000 | 61000 | 61100 | 61000 | 269 |
| 473 | 20240417 | 122800 | 5786498500 | 61000 | 61000 | 61100 | 61000 | 328 |
| 474 | 20240417 | 122700 | 5766489700 | 61000 | 61100 | 61100 | 61000 | 93 |
| 475 | 20240417 | 122600 | 5760808400 | 61100 | 61100 | 61200 | 61100 | 377 |
| 476 | 20240417 | 122500 | 5737763100 | 61200 | 61000 | 61200 | 61000 | 620 |
| 477 | 20240417 | 122400 | 5699881500 | 61000 | 61000 | 61100 | 60900 | 205 |
| 478 | 20240417 | 122300 | 5687376700 | 61000 | 61000 | 61000 | 60900 | 220 |
| 479 | 20240417 | 122200 | 5673960800 | 61100 | 61000 | 61100 | 61000 | 314 |
| 480 | 20240417 | 122100 | 5654801100 | 61000 | 61000 | 61000 | 60900 | 170 |
| 481 | 20240417 | 122000 | 5644431300 | 61000 | 61000 | 61000 | 60900 | 146 |
| 482 | 20240417 | 121900 | 5635531500 | 60900 | 61000 | 61000 | 60900 | 130 |
| 483 | 20240417 | 121800 | 5627602600 | 61000 | 61000 | 61000 | 61000 | 106 |
| 484 | 20240417 | 121700 | 5621136600 | 60900 | 60900 | 61000 | 60900 | 146 |
| 485 | 20240417 | 121600 | 5612239600 | 60900 | 61000 | 61000 | 60900 | 53 |
| 486 | 20240417 | 121500 | 5609010600 | 61000 | 61000 | 61000 | 60900 | 70 |
| 487 | 20240417 | 121400 | 5604740800 | 61000 | 61100 | 61100 | 61000 | 502 |
| 488 | 20240417 | 121300 | 5574093100 | 61100 | 61100 | 61100 | 61000 | 105 |
| 489 | 20240417 | 121200 | 5567677800 | 61100 | 60900 | 61100 | 60900 | 867 |
| 490 | 20240417 | 121100 | 5514799100 | 60900 | 60800 | 60900 | 60700 | 413 |
| 491 | 20240417 | 121000 | 5489694200 | 60800 | 60600 | 60800 | 60600 | 128 |
| 492 | 20240417 | 120900 | 5481918800 | 60700 | 60700 | 60700 | 60700 | 484 |
| 493 | 20240417 | 120800 | 5452540000 | 60700 | 60800 | 60800 | 60700 | 45 |
| 494 | 20240417 | 120700 | 5449805400 | 60700 | 60700 | 60800 | 60600 | 412 |
| 495 | 20240417 | 120600 | 5424794800 | 60800 | 60600 | 61000 | 60600 | 1768 |
| 496 | 20240417 | 120500 | 5317453900 | 60500 | 60500 | 60600 | 60500 | 100 |
| 497 | 20240417 | 120400 | 5311402100 | 60600 | 60400 | 60600 | 60400 | 247 |
| 498 | 20240417 | 120300 | 5296459600 | 60500 | 60500 | 60600 | 60500 | 52 |
| 499 | 20240417 | 120200 | 5293313200 | 60500 | 60400 | 60600 | 60400 | 178 |
| 500 | 20240417 | 120100 | 5282547800 | 60400 | 60600 | 60600 | 60400 | 74 |
| 501 | 20240417 | 120000 | 5278073100 | 60600 | 60500 | 60600 | 60500 | 440 |
| 502 | 20240417 | 115900 | 5251452600 | 60600 | 60600 | 60600 | 60600 | 253 |
| 503 | 20240417 | 115800 | 5236120800 | 60600 | 60400 | 60600 | 60400 | 1329 |
| 504 | 20240417 | 115700 | 5155726300 | 60400 | 60300 | 60400 | 60300 | 154 |
| 505 | 20240417 | 115600 | 5146438200 | 60300 | 60200 | 60400 | 60200 | 270 |
| 506 | 20240417 | 115500 | 5130156100 | 60300 | 60200 | 60300 | 60200 | 29 |
| 507 | 20240417 | 115400 | 5128407500 | 60300 | 60200 | 60300 | 60100 | 182 |
| 508 | 20240417 | 115300 | 5117459800 | 60100 | 60200 | 60300 | 60100 | 36 |
| 509 | 20240417 | 115200 | 5115292400 | 60300 | 60200 | 60300 | 60200 | 78 |
| 510 | 20240417 | 115100 | 5110596500 | 60200 | 60200 | 60200 | 60100 | 253 |
| 511 | 20240417 | 115000 | 5095381700 | 60100 | 60100 | 60200 | 60000 | 156 |
| 512 | 20240417 | 114900 | 5086006600 | 60300 | 60300 | 60300 | 60200 | 150 |
| 513 | 20240417 | 114800 | 5076975800 | 60300 | 60200 | 60300 | 60200 | 192 |
| 514 | 20240417 | 114700 | 5065408300 | 60300 | 60400 | 60400 | 60200 | 249 |
| 515 | 20240417 | 114600 | 5050400400 | 60400 | 60400 | 60500 | 60400 | 448 |
| 516 | 20240417 | 114500 | 5023338200 | 60400 | 60000 | 60600 | 60000 | 1845 |
| 517 | 20240417 | 114400 | 4912039900 | 60100 | 60100 | 60200 | 60100 | 227 |
| 518 | 20240417 | 114300 | 4898396200 | 60100 | 60100 | 60200 | 60100 | 145 |
| 519 | 20240417 | 114200 | 4889673000 | 60100 | 60100 | 60200 | 60000 | 662 |
| 520 | 20240417 | 114100 | 4849889300 | 60200 | 59800 | 60200 | 59800 | 1343 |
| 521 | 20240417 | 114000 | 4769296600 | 59900 | 59600 | 59900 | 59600 | 663 |
| 522 | 20240417 | 113900 | 4729682700 | 59600 | 59600 | 59700 | 59500 | 302 |
| 523 | 20240417 | 113800 | 4711685600 | 59500 | 59500 | 59600 | 59500 | 23 |
| 524 | 20240417 | 113700 | 4710316900 | 59600 | 59500 | 59600 | 59500 | 100 |
| 525 | 20240417 | 113600 | 4704360000 | 59500 | 59600 | 59600 | 59500 | 245 |
| 526 | 20240417 | 113500 | 4689780600 | 59500 | 59300 | 59600 | 59300 | 620 |
| 527 | 20240417 | 113400 | 4652939800 | 59200 | 59300 | 59300 | 59200 | 33 |
| 528 | 20240417 | 113300 | 4650985800 | 59300 | 59200 | 59300 | 59200 | 206 |
| 529 | 20240417 | 113200 | 4638786200 | 59200 | 59100 | 59200 | 59100 | 152 |
| 530 | 20240417 | 113100 | 4629798500 | 59100 | 59000 | 59100 | 59000 | 83 |
| 531 | 20240417 | 113000 | 4624901100 | 59000 | 58900 | 59000 | 58800 | 237 |
| 532 | 20240417 | 112900 | 4610939400 | 58900 | 58800 | 58900 | 58800 | 115 |
| 533 | 20240417 | 112800 | 4604177200 | 58800 | 58800 | 58800 | 58700 | 21 |
| 534 | 20240417 | 112700 | 4602943500 | 58800 | 58800 | 58800 | 58700 | 69 |
| 535 | 20240417 | 112600 | 4598891100 | 58800 | 58700 | 58800 | 58600 | 907 |
| 536 | 20240417 | 112500 | 4545647500 | 58700 | 58800 | 58800 | 58700 | 324 |
| 537 | 20240417 | 112400 | 4526625200 | 58800 | 58800 | 58800 | 58700 | 209 |
| 538 | 20240417 | 112300 | 4514347300 | 58800 | 58800 | 58800 | 58700 | 225 |
| 539 | 20240417 | 112200 | 4501127600 | 58700 | 58900 | 58900 | 58700 | 277 |
| 540 | 20240417 | 112100 | 4484850700 | 58800 | 58800 | 58900 | 58800 | 160 |
| 541 | 20240417 | 112000 | 4475433500 | 58900 | 58800 | 59000 | 58800 | 125 |
| 542 | 20240417 | 111900 | 4468082400 | 58800 | 58900 | 58900 | 58800 | 106 |
| 543 | 20240417 | 111800 | 4461843500 | 58900 | 58900 | 58900 | 58800 | 124 |
| 544 | 20240417 | 111700 | 4454548700 | 58900 | 58800 | 58900 | 58800 | 203 |
| 545 | 20240417 | 111600 | 4442594400 | 58900 | 59100 | 59100 | 58900 | 394 |
| 546 | 20240417 | 111500 | 4419386200 | 59000 | 59100 | 59100 | 59000 | 65 |
| 547 | 20240417 | 111400 | 4415550300 | 59000 | 59000 | 59000 | 58900 | 127 |
| 548 | 20240417 | 111300 | 4408057400 | 58900 | 58900 | 59000 | 58900 | 95 |
| 549 | 20240417 | 111200 | 4402460200 | 58900 | 59000 | 59000 | 58900 | 69 |
| 550 | 20240417 | 111100 | 4398393300 | 59000 | 59000 | 59000 | 59000 | 34 |
| 551 | 20240417 | 111000 | 4396387300 | 59000 | 59100 | 59100 | 59000 | 170 |
| 552 | 20240417 | 110900 | 4386356400 | 59100 | 59000 | 59100 | 58900 | 402 |
| 553 | 20240417 | 110800 | 4362636300 | 59000 | 59100 | 59100 | 59000 | 51 |
| 554 | 20240417 | 110700 | 4359624700 | 59000 | 59100 | 59100 | 59000 | 234 |
| 555 | 20240417 | 110600 | 4345814000 | 59200 | 59100 | 59200 | 59000 | 66 |
| 556 | 20240417 | 110500 | 4341913200 | 59100 | 59000 | 59100 | 59000 | 202 |
| 557 | 20240417 | 110400 | 4329976200 | 59000 | 59000 | 59100 | 58900 | 159 |
| 558 | 20240417 | 110300 | 4320596100 | 59000 | 59000 | 59000 | 58900 | 124 |
| 559 | 20240417 | 110200 | 4313282100 | 59000 | 59100 | 59100 | 59000 | 32 |
| 560 | 20240417 | 110100 | 4311391200 | 59100 | 59000 | 59100 | 59000 | 216 |
| 561 | 20240417 | 110000 | 4298646500 | 59100 | 59000 | 59100 | 59000 | 147 |
| 562 | 20240417 | 105900 | 4289971300 | 59000 | 59100 | 59100 | 59000 | 141 |
| 563 | 20240417 | 105800 | 4281641800 | 59000 | 59000 | 59100 | 59000 | 347 |
| 564 | 20240417 | 105700 | 4261167200 | 59000 | 59100 | 59100 | 59000 | 239 |
| 565 | 20240417 | 105600 | 4247066100 | 59000 | 59000 | 59000 | 59000 | 27 |
| 566 | 20240417 | 105500 | 4245473100 | 59100 | 59200 | 59200 | 58900 | 1178 |
| 567 | 20240417 | 105400 | 4175976800 | 59100 | 59200 | 59200 | 59100 | 26 |
| 568 | 20240417 | 105300 | 4174438300 | 59200 | 59200 | 59200 | 59000 | 521 |
| 569 | 20240417 | 105200 | 4143662800 | 59200 | 59200 | 59200 | 59200 | 73 |
| 570 | 20240417 | 105100 | 4139341200 | 59200 | 59300 | 59400 | 59000 | 1952 |
| 571 | 20240417 | 105000 | 4024091400 | 59300 | 59400 | 59400 | 59100 | 2053 |
| 572 | 20240417 | 104900 | 3902617000 | 59400 | 59300 | 59400 | 59300 | 78 |
| 573 | 20240417 | 104800 | 3897991400 | 59400 | 59400 | 59400 | 59300 | 79 |
| 574 | 20240417 | 104700 | 3893299500 | 59400 | 59300 | 59400 | 59300 | 302 |
| 575 | 20240417 | 104600 | 3875383200 | 59300 | 59400 | 59400 | 59300 | 45 |
| 576 | 20240417 | 104500 | 3872714000 | 59400 | 59400 | 59400 | 59200 | 2507 |
| 577 | 20240417 | 104400 | 3724120300 | 59400 | 59500 | 59500 | 59400 | 31 |
| 578 | 20240417 | 104300 | 3722278600 | 59500 | 59500 | 59500 | 59400 | 157 |
| 579 | 20240417 | 104200 | 3712945400 | 59400 | 59400 | 59400 | 59400 | 47 |
| 580 | 20240417 | 104100 | 3710153600 | 59400 | 59300 | 59400 | 59300 | 327 |
| 581 | 20240417 | 104000 | 3690733700 | 59300 | 59300 | 59400 | 59300 | 84 |
| 582 | 20240417 | 103900 | 3685752300 | 59400 | 59400 | 59500 | 59400 | 691 |
| 583 | 20240417 | 103800 | 3644704800 | 59400 | 59500 | 59500 | 59400 | 27 |
| 584 | 20240417 | 103700 | 3643099900 | 59500 | 59500 | 59500 | 59400 | 88 |
| 585 | 20240417 | 103600 | 3637871000 | 59500 | 59500 | 59500 | 59500 | 141 |
| 586 | 20240417 | 103500 | 3629481500 | 59600 | 59600 | 59600 | 59600 | 19 |
| 587 | 20240417 | 103400 | 3628349100 | 59600 | 59600 | 59700 | 59500 | 123 |
| 588 | 20240417 | 103300 | 3621027300 | 59600 | 59600 | 59700 | 59600 | 41 |
| 589 | 20240417 | 103200 | 3618581600 | 59700 | 59500 | 59700 | 59500 | 185 |
| 590 | 20240417 | 103100 | 3607563400 | 59600 | 59600 | 59600 | 59600 | 23 |
| 591 | 20240417 | 103000 | 3606192600 | 59600 | 59500 | 59600 | 59500 | 208 |
| 592 | 20240417 | 102900 | 3593816500 | 59600 | 59600 | 59600 | 59600 | 61 |
| 593 | 20240417 | 102800 | 3590180900 | 59600 | 59600 | 59600 | 59500 | 223 |
| 594 | 20240417 | 102700 | 3576910600 | 59700 | 59600 | 59700 | 59500 | 67 |
| 595 | 20240417 | 102600 | 3572915900 | 59500 | 59400 | 59500 | 59400 | 161 |
| 596 | 20240417 | 102500 | 3563338900 | 59400 | 59400 | 59400 | 59400 | 68 |
| 597 | 20240417 | 102400 | 3559299700 | 59400 | 59300 | 59500 | 59300 | 109 |
| 598 | 20240417 | 102300 | 3552829400 | 59300 | 59400 | 59400 | 59300 | 451 |
| 599 | 20240417 | 102200 | 3526068700 | 59500 | 59500 | 59600 | 59500 | 26 |
| 600 | 20240417 | 102100 | 3524521500 | 59500 | 59500 | 59700 | 59500 | 335 |
| 601 | 20240417 | 102000 | 3504564700 | 59600 | 59500 | 59600 | 59500 | 4 |
| 602 | 20240417 | 101900 | 3504326600 | 59400 | 59400 | 59600 | 59300 | 1126 |
| 603 | 20240417 | 101800 | 3437483900 | 59600 | 59600 | 59700 | 59400 | 225 |
| 604 | 20240417 | 101700 | 3424101500 | 59800 | 59700 | 59800 | 59600 | 340 |
| 605 | 20240417 | 101600 | 3403817600 | 59700 | 59800 | 59800 | 59700 | 74 |
| 606 | 20240417 | 101500 | 3399397000 | 59900 | 59800 | 60600 | 59800 | 3053 |
| 607 | 20240417 | 101400 | 3215326400 | 59600 | 59600 | 59800 | 59400 | 829 |
| 608 | 20240417 | 101300 | 3165966600 | 59800 | 59800 | 59800 | 59700 | 184 |
| 609 | 20240417 | 101200 | 3154981600 | 59700 | 59700 | 59700 | 59600 | 301 |
| 610 | 20240417 | 101100 | 3137016700 | 59700 | 59600 | 59700 | 59500 | 1811 |
| 611 | 20240417 | 101000 | 3029229000 | 59600 | 59800 | 59800 | 59600 | 250 |
| 612 | 20240417 | 100900 | 3014325800 | 59600 | 59800 | 59800 | 59600 | 374 |
| 613 | 20240417 | 100800 | 2991987500 | 59900 | 59700 | 59900 | 59600 | 877 |
| 614 | 20240417 | 100700 | 2939610900 | 59700 | 59700 | 59800 | 59600 | 326 |
| 615 | 20240417 | 100600 | 2920149200 | 59700 | 59800 | 59800 | 59700 | 194 |
| 616 | 20240417 | 100500 | 2908567000 | 59800 | 59900 | 59900 | 59700 | 33 |
| 617 | 20240417 | 100400 | 2906596600 | 59900 | 59900 | 59900 | 59700 | 694 |
| 618 | 20240417 | 100300 | 2865142000 | 59800 | 59900 | 59900 | 59800 | 22 |
| 619 | 20240417 | 100200 | 2863826300 | 59900 | 59800 | 59900 | 59800 | 17 |
| 620 | 20240417 | 100100 | 2862809000 | 59900 | 59900 | 59900 | 59800 | 348 |
| 621 | 20240417 | 100000 | 2841977700 | 59800 | 59700 | 59800 | 59700 | 706 |
| 622 | 20240417 | 095900 | 2799816700 | 59800 | 59800 | 59800 | 59700 | 150 |
| 623 | 20240417 | 095800 | 2790854900 | 59800 | 59900 | 59900 | 59800 | 99 |
| 624 | 20240417 | 095700 | 2784934400 | 59900 | 59900 | 59900 | 59800 | 265 |
| 625 | 20240417 | 095600 | 2769085400 | 59900 | 60000 | 60000 | 59800 | 67 |
| 626 | 20240417 | 095500 | 2765071600 | 59900 | 60000 | 60000 | 59900 | 75 |
| 627 | 20240417 | 095400 | 2760577400 | 60100 | 59900 | 60100 | 59900 | 11 |
| 628 | 20240417 | 095300 | 2759917800 | 59900 | 60000 | 60000 | 59900 | 492 |
| 629 | 20240417 | 095200 | 2730427400 | 60000 | 60100 | 60100 | 60000 | 396 |
| 630 | 20240417 | 095100 | 2706657000 | 60100 | 60200 | 60200 | 60100 | 120 |
| 631 | 20240417 | 095000 | 2699444900 | 60200 | 60200 | 60200 | 60200 | 59 |
| 632 | 20240417 | 094900 | 2695893100 | 60200 | 60200 | 60200 | 60200 | 59 |
| 633 | 20240417 | 094800 | 2692341300 | 60200 | 60200 | 60200 | 60200 | 40 |
| 634 | 20240417 | 094700 | 2689933300 | 60300 | 60400 | 60400 | 60300 | 329 |
| 635 | 20240417 | 094600 | 2670068100 | 60500 | 60500 | 60500 | 60500 | 516 |
| 636 | 20240417 | 094500 | 2638850100 | 60400 | 60200 | 60500 | 60200 | 905 |
| 637 | 20240417 | 094400 | 2584195400 | 60300 | 60000 | 60300 | 60000 | 443 |
| 638 | 20240417 | 094300 | 2557532400 | 60000 | 60000 | 60100 | 60000 | 40 |
| 639 | 20240417 | 094200 | 2555132000 | 60000 | 59600 | 60000 | 59600 | 525 |
| 640 | 20240417 | 094100 | 2523683400 | 59700 | 59800 | 59800 | 59500 | 1473 |
| 641 | 20240417 | 094000 | 2435815200 | 59800 | 59800 | 60000 | 59800 | 573 |
| 642 | 20240417 | 093900 | 2401492200 | 60000 | 59700 | 60000 | 59700 | 272 |
| 643 | 20240417 | 093800 | 2385215900 | 59900 | 60000 | 60100 | 59800 | 748 |
| 644 | 20240417 | 093700 | 2340415200 | 60000 | 60100 | 60100 | 60000 | 44 |
| 645 | 20240417 | 093600 | 2337773900 | 60100 | 60100 | 60300 | 60100 | 487 |
| 646 | 20240417 | 093500 | 2308489000 | 60100 | 60100 | 60300 | 59900 | 1102 |
| 647 | 20240417 | 093400 | 2242341500 | 60100 | 60300 | 60300 | 60100 | 1327 |
| 648 | 20240417 | 093300 | 2162537200 | 60300 | 60300 | 60300 | 60300 | 142 |
| 649 | 20240417 | 093200 | 2153974600 | 60300 | 60400 | 60500 | 60300 | 46 |
| 650 | 20240417 | 093100 | 2151196300 | 60400 | 60500 | 60500 | 60400 | 211 |
| 651 | 20240417 | 093000 | 2138439000 | 60500 | 60400 | 60600 | 60400 | 162 |
| 652 | 20240417 | 092900 | 2128642500 | 60400 | 60400 | 60500 | 60400 | 74 |
| 653 | 20240417 | 092800 | 2124172400 | 60400 | 60400 | 60500 | 60300 | 56 |
| 654 | 20240417 | 092700 | 2120789200 | 60500 | 60500 | 60500 | 60200 | 333 |
| 655 | 20240417 | 092600 | 2100693100 | 60500 | 60600 | 60800 | 60500 | 587 |
| 656 | 20240417 | 092500 | 2065095300 | 60600 | 60400 | 60600 | 60400 | 163 |
| 657 | 20240417 | 092400 | 2055230700 | 60400 | 60300 | 60400 | 60300 | 198 |
| 658 | 20240417 | 092300 | 2043276700 | 60400 | 60600 | 60700 | 60400 | 1826 |
| 659 | 20240417 | 092200 | 1932636900 | 60400 | 60500 | 60600 | 60400 | 190 |
| 660 | 20240417 | 092100 | 1921140000 | 60500 | 60500 | 60500 | 60400 | 106 |
| 661 | 20240417 | 092000 | 1914729200 | 60500 | 60300 | 60500 | 60200 | 107 |
| 662 | 20240417 | 091900 | 1908269800 | 60300 | 60400 | 60400 | 60300 | 228 |
| 663 | 20240417 | 091800 | 1894507300 | 60400 | 60500 | 60500 | 60300 | 97 |
| 664 | 20240417 | 091700 | 1888648300 | 60400 | 60600 | 60600 | 60300 | 365 |
| 665 | 20240417 | 091600 | 1866597200 | 60700 | 59900 | 60700 | 59900 | 406 |
| 666 | 20240417 | 091500 | 1842152300 | 60000 | 59800 | 60000 | 59700 | 800 |
| 667 | 20240417 | 091400 | 1794292800 | 59800 | 60000 | 60100 | 59800 | 1623 |
| 668 | 20240417 | 091300 | 1697106600 | 59900 | 60200 | 60200 | 59800 | 1545 |
| 669 | 20240417 | 091200 | 1604533000 | 60000 | 60000 | 60100 | 59900 | 962 |
| 670 | 20240417 | 091100 | 1546803700 | 60000 | 60300 | 60400 | 60000 | 2443 |
| 671 | 20240417 | 091000 | 1399933700 | 60300 | 60400 | 60400 | 60300 | 122 |
| 672 | 20240417 | 090900 | 1392573800 | 60400 | 60500 | 60600 | 60300 | 709 |
| 673 | 20240417 | 090800 | 1349755600 | 60500 | 60700 | 60700 | 60400 | 971 |
| 674 | 20240417 | 090700 | 1290930400 | 60700 | 60900 | 61000 | 60600 | 660 |
| 675 | 20240417 | 090600 | 1250795700 | 60800 | 61100 | 61200 | 60800 | 421 |
| 676 | 20240417 | 090500 | 1225121900 | 61100 | 60400 | 61300 | 60400 | 1026 |
| 677 | 20240417 | 090400 | 1162722900 | 60600 | 60600 | 60700 | 60200 | 1531 |
| 678 | 20240417 | 090300 | 1070296900 | 60600 | 60900 | 60900 | 60600 | 2228 |
| 679 | 20240417 | 090200 | 934847100 | 60900 | 61200 | 61300 | 60800 | 1844 |
| 680 | 20240417 | 090100 | 822333400 | 60800 | 60300 | 61600 | 60200 | 5528 |
| 681 | 20240417 | 090000 | 484770600 | 60300 | 60700 | 61300 | 60300 | 7565 |