34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 3 | 20231106 | 203600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20231106 | 203500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20231106 | 203400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20231106 | 203300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20231106 | 203200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20231106 | 203100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20231106 | 203000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20231106 | 202900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20231106 | 202800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20231106 | 202700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20231106 | 202600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20231106 | 202500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20231106 | 202400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20231106 | 202300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20231106 | 202200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20231106 | 202100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20231106 | 202000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20231106 | 201900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20231106 | 201800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20231106 | 201700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20231106 | 201600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20231106 | 201500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20231106 | 201400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20231106 | 201300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20231106 | 201200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20231106 | 201100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20231106 | 201000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20231106 | 200900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20231106 | 200800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20231106 | 200700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 33 | 20231106 | 200600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20231106 | 200500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20231106 | 200400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20231106 | 200300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20231106 | 200200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20231106 | 200100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20231106 | 200000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20231106 | 195900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20231106 | 195800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20231106 | 195700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20231106 | 195600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20231106 | 195500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20231106 | 195400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20231106 | 195300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20231106 | 195200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20231106 | 195100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20231106 | 195000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20231106 | 194900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20231106 | 194800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20231106 | 194700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20231106 | 194600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20231106 | 194500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20231106 | 194400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20231106 | 194300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20231106 | 194200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20231106 | 194100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20231106 | 194000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20231106 | 193900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20231106 | 193800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20231106 | 193700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 63 | 20231106 | 193600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20231106 | 193500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20231106 | 193400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20231106 | 193300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20231106 | 193200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20231106 | 193100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20231106 | 193000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20231106 | 192900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20231106 | 192800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20231106 | 192700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20231106 | 192600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20231106 | 192500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20231106 | 192400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20231106 | 192300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20231106 | 192200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20231106 | 192100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20231106 | 192000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20231106 | 191900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20231106 | 191800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20231106 | 191700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20231106 | 191600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20231106 | 191500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20231106 | 191400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20231106 | 191300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20231106 | 191200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20231106 | 191100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20231106 | 191000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20231106 | 190900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20231106 | 190800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20231106 | 190700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 93 | 20231106 | 190600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20231106 | 190500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20231106 | 190400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20231106 | 190300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20231106 | 190200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20231106 | 190100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20231106 | 190000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20231106 | 185900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20231106 | 185800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20231106 | 185700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20231106 | 185600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20231106 | 185500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20231106 | 185400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20231106 | 185300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20231106 | 185200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20231106 | 185100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20231106 | 185000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20231106 | 184900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20231106 | 184800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20231106 | 184700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20231106 | 184600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20231106 | 184500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20231106 | 184400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20231106 | 184300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20231106 | 184200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20231106 | 184100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20231106 | 184000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20231106 | 183900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20231106 | 183800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20231106 | 183700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 123 | 20231106 | 183600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20231106 | 183500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20231106 | 183400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20231106 | 183300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20231106 | 183200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20231106 | 183100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20231106 | 183000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20231106 | 182900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20231106 | 182800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20231106 | 182700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20231106 | 182600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20231106 | 182500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20231106 | 182400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20231106 | 182300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20231106 | 182200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20231106 | 182100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20231106 | 182000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20231106 | 181900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20231106 | 181800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20231106 | 181700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20231106 | 181600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20231106 | 181500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20231106 | 181400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20231106 | 181300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20231106 | 181200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20231106 | 181100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20231106 | 181000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20231106 | 180900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20231106 | 180800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20231106 | 180700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 153 | 20231106 | 180600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20231106 | 180500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20231106 | 180400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20231106 | 180300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20231106 | 180200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20231106 | 180100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20231106 | 180000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20231106 | 175900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20231106 | 175800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20231106 | 175700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20231106 | 175600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20231106 | 175500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20231106 | 175400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20231106 | 175300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20231106 | 175200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20231106 | 175100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20231106 | 175000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20231106 | 174900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20231106 | 174800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20231106 | 174700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20231106 | 174600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20231106 | 174500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20231106 | 174400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20231106 | 174300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20231106 | 174200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20231106 | 174100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20231106 | 174000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20231106 | 173900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20231106 | 173800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20231106 | 173700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 183 | 20231106 | 173600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20231106 | 173500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20231106 | 173400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20231106 | 173300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20231106 | 173200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20231106 | 173100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20231106 | 173000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20231106 | 172900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20231106 | 172800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20231106 | 172700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20231106 | 172600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20231106 | 172500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20231106 | 172400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20231106 | 172300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20231106 | 172200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20231106 | 172100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20231106 | 172000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20231106 | 171900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20231106 | 171800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20231106 | 171700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20231106 | 171600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20231106 | 171500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20231106 | 171400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20231106 | 171300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20231106 | 171200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20231106 | 171100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20231106 | 171000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20231106 | 170900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20231106 | 170800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20231106 | 170700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 213 | 20231106 | 170600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20231106 | 170500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20231106 | 170400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20231106 | 170300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20231106 | 170200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20231106 | 170100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20231106 | 170000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20231106 | 165900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20231106 | 165800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20231106 | 165700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20231106 | 165600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20231106 | 165500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20231106 | 165400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20231106 | 165300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20231106 | 165200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20231106 | 165100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20231106 | 165000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20231106 | 164900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20231106 | 164800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20231106 | 164700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20231106 | 164600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20231106 | 164500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20231106 | 164400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20231106 | 164300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20231106 | 164200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20231106 | 164100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20231106 | 164000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20231106 | 163900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20231106 | 163800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20231106 | 163700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 243 | 20231106 | 163600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20231106 | 163500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20231106 | 163400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20231106 | 163300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20231106 | 163200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20231106 | 163100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20231106 | 163000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20231106 | 162900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20231106 | 162800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20231106 | 162700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20231106 | 162600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20231106 | 162500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20231106 | 162400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20231106 | 162300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20231106 | 162200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20231106 | 162100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20231106 | 162000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20231106 | 161900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20231106 | 161800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20231106 | 161700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20231106 | 161600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20231106 | 161500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20231106 | 161400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20231106 | 161300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20231106 | 161200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20231106 | 161100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20231106 | 161000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20231106 | 160900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20231106 | 160800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20231106 | 160700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 273 | 20231106 | 160600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20231106 | 160500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20231106 | 160400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20231106 | 160300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20231106 | 160200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20231106 | 160100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20231106 | 160000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20231106 | 155900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20231106 | 155800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20231106 | 155700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20231106 | 155600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20231106 | 155500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20231106 | 155400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20231106 | 155300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20231106 | 155200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20231106 | 155100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20231106 | 155000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20231106 | 154900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20231106 | 154800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20231106 | 154700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20231106 | 154600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20231106 | 154500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20231106 | 154400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20231106 | 154300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20231106 | 154200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20231106 | 154100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20231106 | 154000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20231106 | 153900 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20231106 | 153800 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20231106 | 153700 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 303 | 20231106 | 153600 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20231106 | 153500 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20231106 | 153400 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20231106 | 153300 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20231106 | 153200 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20231106 | 153100 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20231106 | 153000 | 2566090195 | 4650 | 4650 | 4650 | 4650 | 20707 |
| 310 | 20231106 | 152900 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20231106 | 152800 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20231106 | 152700 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20231106 | 152600 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20231106 | 152500 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20231106 | 152400 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20231106 | 152300 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20231106 | 152200 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 318 | 20231106 | 152100 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 319 | 20231106 | 152000 | 2469802645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 320 | 20231106 | 151900 | 2469802645 | 4625 | 4620 | 4625 | 4620 | 645 |
| 321 | 20231106 | 151800 | 2466822720 | 4620 | 4625 | 4625 | 4620 | 467 |
| 322 | 20231106 | 151700 | 2464665065 | 4625 | 4625 | 4625 | 4620 | 832 |
| 323 | 20231106 | 151600 | 2460820755 | 4625 | 4620 | 4625 | 4620 | 149 |
| 324 | 20231106 | 151500 | 2460131730 | 4625 | 4625 | 4625 | 4620 | 2001 |
| 325 | 20231106 | 151400 | 2450877405 | 4620 | 4605 | 4625 | 4605 | 10365 |
| 326 | 20231106 | 151300 | 2402992535 | 4600 | 4615 | 4615 | 4600 | 521 |
| 327 | 20231106 | 151200 | 2400592935 | 4600 | 4615 | 4615 | 4600 | 31 |
| 328 | 20231106 | 151100 | 2400450320 | 4600 | 4615 | 4615 | 4600 | 320 |
| 329 | 20231106 | 151000 | 2398978025 | 4615 | 4615 | 4615 | 4600 | 491 |
| 330 | 20231106 | 150900 | 2396714835 | 4600 | 4610 | 4610 | 4600 | 894 |
| 331 | 20231106 | 150800 | 2392597210 | 4615 | 4610 | 4615 | 4610 | 174 |
| 332 | 20231106 | 150700 | 2391794355 | 4605 | 4615 | 4615 | 4605 | 239 |
| 333 | 20231106 | 150600 | 2390693450 | 4615 | 4605 | 4615 | 4605 | 443 |
| 334 | 20231106 | 150500 | 2388652935 | 4605 | 4615 | 4615 | 4605 | 2241 |
| 335 | 20231106 | 150400 | 2378310930 | 4615 | 4615 | 4615 | 4615 | 0 |
| 336 | 20231106 | 150300 | 2378310930 | 4615 | 4615 | 4615 | 4615 | 113 |
| 337 | 20231106 | 150200 | 2377789435 | 4615 | 4605 | 4615 | 4605 | 1176 |
| 338 | 20231106 | 150100 | 2372372755 | 4615 | 4610 | 4615 | 4605 | 6939 |
| 339 | 20231106 | 150000 | 2340384810 | 4615 | 4615 | 4615 | 4615 | 461 |
| 340 | 20231106 | 145900 | 2338257295 | 4615 | 4615 | 4615 | 4610 | 3911 |
| 341 | 20231106 | 145800 | 2320223030 | 4615 | 4615 | 4615 | 4615 | 69 |
| 342 | 20231106 | 145700 | 2319904595 | 4615 | 4615 | 4620 | 4615 | 410 |
| 343 | 20231106 | 145600 | 2318012395 | 4615 | 4615 | 4615 | 4615 | 335 |
| 344 | 20231106 | 145500 | 2316466370 | 4615 | 4615 | 4615 | 4615 | 1137 |
| 345 | 20231106 | 145400 | 2311219115 | 4610 | 4615 | 4615 | 4610 | 2873 |
| 346 | 20231106 | 145300 | 2297972070 | 4615 | 4615 | 4615 | 4615 | 5 |
| 347 | 20231106 | 145200 | 2297948995 | 4615 | 4615 | 4615 | 4615 | 150 |
| 348 | 20231106 | 145100 | 2297256745 | 4615 | 4620 | 4620 | 4615 | 564 |
| 349 | 20231106 | 145000 | 2294653875 | 4620 | 4615 | 4620 | 4615 | 33 |
| 350 | 20231106 | 144900 | 2294501570 | 4615 | 4615 | 4615 | 4615 | 193 |
| 351 | 20231106 | 144800 | 2293610875 | 4620 | 4620 | 4620 | 4615 | 101 |
| 352 | 20231106 | 144700 | 2293144330 | 4610 | 4610 | 4610 | 4610 | 900 |
| 353 | 20231106 | 144600 | 2288995330 | 4610 | 4620 | 4620 | 4610 | 4046 |
| 354 | 20231106 | 144500 | 2270324245 | 4615 | 4615 | 4615 | 4615 | 300 |
| 355 | 20231106 | 144400 | 2268939745 | 4615 | 4620 | 4620 | 4615 | 679 |
| 356 | 20231106 | 144300 | 2265805265 | 4620 | 4620 | 4620 | 4620 | 1000 |
| 357 | 20231106 | 144200 | 2261185265 | 4625 | 4625 | 4625 | 4625 | 2032 |
| 358 | 20231106 | 144100 | 2251787265 | 4625 | 4615 | 4625 | 4615 | 1450 |
| 359 | 20231106 | 144000 | 2245082835 | 4615 | 4615 | 4620 | 4615 | 3886 |
| 360 | 20231106 | 143900 | 2227130305 | 4615 | 4620 | 4620 | 4610 | 836 |
| 361 | 20231106 | 143800 | 2223269785 | 4610 | 4615 | 4615 | 4610 | 1445 |
| 362 | 20231106 | 143700 | 2216601410 | 4615 | 4615 | 4615 | 4615 | 252 |
| 363 | 20231106 | 143600 | 2215438430 | 4615 | 4615 | 4615 | 4615 | 3 |
| 364 | 20231106 | 143500 | 2215424585 | 4610 | 4615 | 4615 | 4610 | 125 |
| 365 | 20231106 | 143400 | 2214847725 | 4615 | 4615 | 4615 | 4615 | 1581 |
| 366 | 20231106 | 143300 | 2207551410 | 4615 | 4615 | 4615 | 4610 | 354 |
| 367 | 20231106 | 143200 | 2205917705 | 4615 | 4615 | 4620 | 4615 | 573 |
| 368 | 20231106 | 143100 | 2203272055 | 4615 | 4615 | 4615 | 4615 | 335 |
| 369 | 20231106 | 143000 | 2201726030 | 4615 | 4610 | 4615 | 4610 | 1590 |
| 370 | 20231106 | 142900 | 2194389180 | 4610 | 4610 | 4610 | 4610 | 385 |
| 371 | 20231106 | 142800 | 2192614330 | 4610 | 4610 | 4610 | 4610 | 51 |
| 372 | 20231106 | 142700 | 2192379220 | 4610 | 4610 | 4610 | 4610 | 541 |
| 373 | 20231106 | 142600 | 2189885210 | 4610 | 4610 | 4610 | 4610 | 129 |
| 374 | 20231106 | 142500 | 2189290520 | 4610 | 4610 | 4610 | 4610 | 1006 |
| 375 | 20231106 | 142400 | 2184652860 | 4615 | 4615 | 4615 | 4615 | 80 |
| 376 | 20231106 | 142300 | 2184283660 | 4615 | 4615 | 4615 | 4615 | 50 |
| 377 | 20231106 | 142200 | 2184052910 | 4615 | 4615 | 4615 | 4610 | 2517 |
| 378 | 20231106 | 142100 | 2172437455 | 4610 | 4610 | 4610 | 4605 | 1791 |
| 379 | 20231106 | 142000 | 2164183445 | 4605 | 4610 | 4610 | 4600 | 1449 |
| 380 | 20231106 | 141900 | 2157508665 | 4610 | 4610 | 4610 | 4610 | 327 |
| 381 | 20231106 | 141800 | 2156001195 | 4600 | 4600 | 4605 | 4600 | 1807 |
| 382 | 20231106 | 141700 | 2147688495 | 4605 | 4605 | 4605 | 4605 | 100 |
| 383 | 20231106 | 141600 | 2147227995 | 4600 | 4600 | 4605 | 4600 | 5107 |
| 384 | 20231106 | 141500 | 2123731310 | 4600 | 4600 | 4600 | 4600 | 130 |
| 385 | 20231106 | 141400 | 2123133310 | 4605 | 4605 | 4605 | 4605 | 600 |
| 386 | 20231106 | 141300 | 2120370310 | 4605 | 4605 | 4605 | 4605 | 230 |
| 387 | 20231106 | 141200 | 2119311160 | 4605 | 4600 | 4605 | 4600 | 600 |
| 388 | 20231106 | 141100 | 2116549660 | 4600 | 4605 | 4605 | 4600 | 106 |
| 389 | 20231106 | 141000 | 2116061535 | 4605 | 4595 | 4605 | 4595 | 2882 |
| 390 | 20231106 | 140900 | 2102794400 | 4600 | 4600 | 4600 | 4600 | 113 |
| 391 | 20231106 | 140800 | 2102274600 | 4600 | 4600 | 4600 | 4600 | 844 |
| 392 | 20231106 | 140700 | 2098392200 | 4605 | 4605 | 4605 | 4605 | 39 |
| 393 | 20231106 | 140600 | 2098212605 | 4600 | 4600 | 4600 | 4600 | 0 |
| 394 | 20231106 | 140500 | 2098212605 | 4600 | 4600 | 4600 | 4600 | 1706 |
| 395 | 20231106 | 140400 | 2090365005 | 4600 | 4600 | 4600 | 4595 | 457 |
| 396 | 20231106 | 140300 | 2088264115 | 4590 | 4595 | 4595 | 4590 | 4 |
| 397 | 20231106 | 140200 | 2088245745 | 4595 | 4595 | 4595 | 4595 | 599 |
| 398 | 20231106 | 140100 | 2085493340 | 4595 | 4605 | 4605 | 4595 | 469 |
| 399 | 20231106 | 140000 | 2083338265 | 4595 | 4595 | 4595 | 4595 | 14 |
| 400 | 20231106 | 135900 | 2083273935 | 4595 | 4595 | 4595 | 4595 | 501 |
| 401 | 20231106 | 135800 | 2080971840 | 4595 | 4605 | 4605 | 4595 | 3150 |
| 402 | 20231106 | 135700 | 2066482935 | 4605 | 4610 | 4610 | 4605 | 2049 |
| 403 | 20231106 | 135600 | 2057047110 | 4610 | 4605 | 4610 | 4605 | 105 |
| 404 | 20231106 | 135500 | 2056563065 | 4605 | 4605 | 4605 | 4605 | 2 |
| 405 | 20231106 | 135400 | 2056553855 | 4605 | 4610 | 4610 | 4605 | 945 |
| 406 | 20231106 | 135300 | 2052202105 | 4610 | 4610 | 4610 | 4610 | 64 |
| 407 | 20231106 | 135200 | 2051907065 | 4605 | 4605 | 4605 | 4605 | 704 |
| 408 | 20231106 | 135100 | 2048665145 | 4605 | 4610 | 4610 | 4605 | 65 |
| 409 | 20231106 | 135000 | 2048365505 | 4610 | 4605 | 4610 | 4605 | 375 |
| 410 | 20231106 | 134900 | 2046637755 | 4610 | 4610 | 4610 | 4610 | 115 |
| 411 | 20231106 | 134800 | 2046107605 | 4605 | 4610 | 4610 | 4605 | 1913 |
| 412 | 20231106 | 134700 | 2037289175 | 4615 | 4610 | 4615 | 4610 | 256 |
| 413 | 20231106 | 134600 | 2036108985 | 4610 | 4615 | 4615 | 4610 | 748 |
| 414 | 20231106 | 134500 | 2032657965 | 4615 | 4615 | 4615 | 4615 | 2 |
| 415 | 20231106 | 134400 | 2032648735 | 4615 | 4615 | 4615 | 4615 | 5 |
| 416 | 20231106 | 134300 | 2032625660 | 4615 | 4615 | 4615 | 4615 | 86 |
| 417 | 20231106 | 134200 | 2032228770 | 4615 | 4610 | 4615 | 4610 | 2534 |
| 418 | 20231106 | 134100 | 2020534460 | 4615 | 4615 | 4615 | 4615 | 224 |
| 419 | 20231106 | 134000 | 2019500700 | 4605 | 4610 | 4610 | 4605 | 3822 |
| 420 | 20231106 | 133900 | 2001882050 | 4610 | 4610 | 4610 | 4605 | 1736 |
| 421 | 20231106 | 133800 | 1993879715 | 4610 | 4610 | 4610 | 4610 | 119 |
| 422 | 20231106 | 133700 | 1993331125 | 4610 | 4610 | 4610 | 4610 | 257 |
| 423 | 20231106 | 133600 | 1992146355 | 4610 | 4610 | 4610 | 4605 | 1912 |
| 424 | 20231106 | 133500 | 1983332090 | 4610 | 4610 | 4610 | 4610 | 345 |
| 425 | 20231106 | 133400 | 1981741640 | 4610 | 4610 | 4610 | 4610 | 0 |
| 426 | 20231106 | 133300 | 1981741640 | 4610 | 4605 | 4610 | 4605 | 360 |
| 427 | 20231106 | 133200 | 1980083665 | 4600 | 4605 | 4605 | 4600 | 3819 |
| 428 | 20231106 | 133100 | 1962498170 | 4600 | 4600 | 4600 | 4600 | 9125 |
| 429 | 20231106 | 133000 | 1920523170 | 4600 | 4600 | 4600 | 4600 | 5 |
| 430 | 20231106 | 132900 | 1920500170 | 4595 | 4595 | 4600 | 4595 | 433 |
| 431 | 20231106 | 132800 | 1918510510 | 4595 | 4595 | 4595 | 4595 | 1811 |
| 432 | 20231106 | 132700 | 1910188965 | 4600 | 4600 | 4600 | 4600 | 6 |
| 433 | 20231106 | 132600 | 1910161365 | 4595 | 4600 | 4600 | 4595 | 187 |
| 434 | 20231106 | 132500 | 1909301170 | 4595 | 4600 | 4600 | 4595 | 2187 |
| 435 | 20231106 | 132400 | 1899243485 | 4600 | 4600 | 4600 | 4600 | 389 |
| 436 | 20231106 | 132300 | 1897454085 | 4600 | 4600 | 4600 | 4600 | 218 |
| 437 | 20231106 | 132200 | 1896451285 | 4600 | 4600 | 4600 | 4600 | 101 |
| 438 | 20231106 | 132100 | 1895986685 | 4595 | 4595 | 4600 | 4595 | 101 |
| 439 | 20231106 | 132000 | 1895522485 | 4600 | 4600 | 4600 | 4595 | 302 |
| 440 | 20231106 | 131900 | 1894134285 | 4595 | 4595 | 4595 | 4595 | 48 |
| 441 | 20231106 | 131800 | 1893913725 | 4585 | 4595 | 4595 | 4585 | 1200 |
| 442 | 20231106 | 131700 | 1888407760 | 4595 | 4590 | 4595 | 4590 | 1879 |
| 443 | 20231106 | 131600 | 1879773975 | 4590 | 4590 | 4590 | 4590 | 9 |
| 444 | 20231106 | 131500 | 1879732665 | 4590 | 4590 | 4590 | 4590 | 14 |
| 445 | 20231106 | 131400 | 1879668405 | 4585 | 4580 | 4585 | 4580 | 419 |
| 446 | 20231106 | 131300 | 1877748140 | 4585 | 4580 | 4585 | 4580 | 92 |
| 447 | 20231106 | 131200 | 1877326405 | 4580 | 4580 | 4580 | 4575 | 488 |
| 448 | 20231106 | 131100 | 1875091395 | 4580 | 4580 | 4580 | 4580 | 113 |
| 449 | 20231106 | 131000 | 1874573855 | 4580 | 4580 | 4580 | 4580 | 822 |
| 450 | 20231106 | 130900 | 1870809095 | 4580 | 4580 | 4580 | 4580 | 4 |
| 451 | 20231106 | 130800 | 1870790775 | 4580 | 4575 | 4580 | 4575 | 197 |
| 452 | 20231106 | 130700 | 1869889415 | 4580 | 4580 | 4580 | 4580 | 8 |
| 453 | 20231106 | 130600 | 1869852775 | 4570 | 4570 | 4570 | 4570 | 0 |
| 454 | 20231106 | 130500 | 1869852775 | 4570 | 4575 | 4575 | 4570 | 6177 |
| 455 | 20231106 | 130400 | 1841597970 | 4570 | 4570 | 4570 | 4565 | 1082 |
| 456 | 20231106 | 130300 | 1836653820 | 4570 | 4575 | 4575 | 4570 | 1846 |
| 457 | 20231106 | 130200 | 1828217595 | 4575 | 4580 | 4580 | 4575 | 758 |
| 458 | 20231106 | 130100 | 1824749445 | 4580 | 4580 | 4580 | 4580 | 117 |
| 459 | 20231106 | 130000 | 1824213585 | 4580 | 4580 | 4585 | 4580 | 1687 |
| 460 | 20231106 | 125900 | 1816486745 | 4585 | 4580 | 4585 | 4580 | 90 |
| 461 | 20231106 | 125800 | 1816074140 | 4580 | 4580 | 4585 | 4580 | 1401 |
| 462 | 20231106 | 125700 | 1809651905 | 4580 | 4585 | 4585 | 4580 | 221 |
| 463 | 20231106 | 125600 | 1808639720 | 4585 | 4580 | 4585 | 4580 | 361 |
| 464 | 20231106 | 125500 | 1806985360 | 4585 | 4585 | 4585 | 4585 | 133 |
| 465 | 20231106 | 125400 | 1806375555 | 4585 | 4585 | 4585 | 4585 | 5 |
| 466 | 20231106 | 125300 | 1806352630 | 4580 | 4580 | 4585 | 4580 | 360 |
| 467 | 20231106 | 125200 | 1804703310 | 4580 | 4585 | 4585 | 4580 | 490 |
| 468 | 20231106 | 125100 | 1802456710 | 4585 | 4585 | 4585 | 4580 | 1047 |
| 469 | 20231106 | 125000 | 1797657735 | 4595 | 4595 | 4595 | 4590 | 3333 |
| 470 | 20231106 | 124900 | 1782346545 | 4595 | 4600 | 4600 | 4595 | 16 |
| 471 | 20231106 | 124800 | 1782272975 | 4595 | 4600 | 4600 | 4595 | 6 |
| 472 | 20231106 | 124700 | 1782245380 | 4600 | 4595 | 4600 | 4595 | 219 |
| 473 | 20231106 | 124600 | 1781238580 | 4595 | 4600 | 4600 | 4595 | 241 |
| 474 | 20231106 | 124500 | 1780130980 | 4595 | 4595 | 4595 | 4595 | 60 |
| 475 | 20231106 | 124400 | 1779855280 | 4595 | 4595 | 4595 | 4595 | 272 |
| 476 | 20231106 | 124300 | 1778605440 | 4610 | 4600 | 4610 | 4600 | 3076 |
| 477 | 20231106 | 124200 | 1764434585 | 4600 | 4605 | 4605 | 4600 | 634 |
| 478 | 20231106 | 124100 | 1761518155 | 4600 | 4605 | 4605 | 4600 | 498 |
| 479 | 20231106 | 124000 | 1759225865 | 4610 | 4600 | 4610 | 4600 | 1253 |
| 480 | 20231106 | 123900 | 1753462035 | 4600 | 4600 | 4610 | 4600 | 14 |
| 481 | 20231106 | 123800 | 1753397605 | 4605 | 4600 | 4605 | 4600 | 2273 |
| 482 | 20231106 | 123700 | 1742930460 | 4605 | 4605 | 4605 | 4600 | 205 |
| 483 | 20231106 | 123600 | 1741987435 | 4600 | 4600 | 4605 | 4600 | 3086 |
| 484 | 20231106 | 123500 | 1727791820 | 4590 | 4590 | 4590 | 4590 | 0 |
| 485 | 20231106 | 123400 | 1727791820 | 4590 | 4590 | 4590 | 4590 | 0 |
| 486 | 20231106 | 123300 | 1727791820 | 4590 | 4595 | 4595 | 4590 | 1208 |
| 487 | 20231106 | 123200 | 1722241110 | 4595 | 4595 | 4600 | 4595 | 959 |
| 488 | 20231106 | 123100 | 1717832005 | 4595 | 4590 | 4595 | 4580 | 2100 |
| 489 | 20231106 | 123000 | 1708202220 | 4590 | 4595 | 4595 | 4590 | 21 |
| 490 | 20231106 | 122900 | 1708105825 | 4590 | 4590 | 4590 | 4590 | 816 |
| 491 | 20231106 | 122800 | 1704360385 | 4590 | 4590 | 4590 | 4590 | 278 |
| 492 | 20231106 | 122700 | 1703084365 | 4590 | 4590 | 4590 | 4590 | 450 |
| 493 | 20231106 | 122600 | 1701018865 | 4590 | 4590 | 4590 | 4590 | 633 |
| 494 | 20231106 | 122500 | 1698113395 | 4590 | 4600 | 4600 | 4590 | 2051 |
| 495 | 20231106 | 122400 | 1688689450 | 4600 | 4600 | 4600 | 4600 | 42 |
| 496 | 20231106 | 122300 | 1688496250 | 4600 | 4600 | 4600 | 4590 | 1730 |
| 497 | 20231106 | 122200 | 1680541100 | 4600 | 4590 | 4600 | 4590 | 2371 |
| 498 | 20231106 | 122100 | 1669646510 | 4590 | 4585 | 4590 | 4585 | 2075 |
| 499 | 20231106 | 122000 | 1660125975 | 4580 | 4580 | 4580 | 4580 | 528 |
| 500 | 20231106 | 121900 | 1657707735 | 4580 | 4585 | 4585 | 4580 | 37 |
| 501 | 20231106 | 121800 | 1657538140 | 4585 | 4585 | 4585 | 4585 | 195 |
| 502 | 20231106 | 121700 | 1656644065 | 4585 | 4560 | 4585 | 4560 | 330 |
| 503 | 20231106 | 121600 | 1655139140 | 4585 | 4575 | 4585 | 4560 | 3920 |
| 504 | 20231106 | 121500 | 1637235640 | 4585 | 4585 | 4585 | 4585 | 0 |
| 505 | 20231106 | 121400 | 1637235640 | 4585 | 4570 | 4585 | 4570 | 4306 |
| 506 | 20231106 | 121300 | 1617557205 | 4570 | 4570 | 4570 | 4570 | 809 |
| 507 | 20231106 | 121200 | 1613860075 | 4575 | 4570 | 4575 | 4570 | 242 |
| 508 | 20231106 | 121100 | 1612753030 | 4575 | 4575 | 4575 | 4575 | 100 |
| 509 | 20231106 | 121000 | 1612295530 | 4575 | 4585 | 4585 | 4575 | 2754 |
| 510 | 20231106 | 120900 | 1599685240 | 4585 | 4580 | 4585 | 4580 | 51 |
| 511 | 20231106 | 120800 | 1599451555 | 4585 | 4585 | 4585 | 4585 | 51 |
| 512 | 20231106 | 120700 | 1599217720 | 4575 | 4575 | 4575 | 4575 | 222 |
| 513 | 20231106 | 120600 | 1598202070 | 4575 | 4580 | 4580 | 4575 | 1180 |
| 514 | 20231106 | 120500 | 1592797925 | 4575 | 4575 | 4575 | 4575 | 175 |
| 515 | 20231106 | 120400 | 1591997300 | 4575 | 4575 | 4575 | 4575 | 848 |
| 516 | 20231106 | 120300 | 1588117700 | 4575 | 4575 | 4580 | 4575 | 1869 |
| 517 | 20231106 | 120200 | 1579566525 | 4570 | 4575 | 4575 | 4570 | 504 |
| 518 | 20231106 | 120100 | 1577262225 | 4570 | 4570 | 4575 | 4570 | 956 |
| 519 | 20231106 | 120000 | 1572892450 | 4570 | 4565 | 4570 | 4565 | 1594 |
| 520 | 20231106 | 115900 | 1565612830 | 4570 | 4570 | 4570 | 4570 | 132 |
| 521 | 20231106 | 115800 | 1565009590 | 4570 | 4570 | 4570 | 4570 | 7 |
| 522 | 20231106 | 115700 | 1564977600 | 4570 | 4570 | 4570 | 4570 | 2 |
| 523 | 20231106 | 115600 | 1564968460 | 4570 | 4565 | 4570 | 4560 | 2290 |
| 524 | 20231106 | 115500 | 1554512490 | 4560 | 4560 | 4560 | 4560 | 20 |
| 525 | 20231106 | 115400 | 1554421290 | 4560 | 4560 | 4560 | 4560 | 1199 |
| 526 | 20231106 | 115300 | 1548953850 | 4560 | 4560 | 4560 | 4560 | 123 |
| 527 | 20231106 | 115200 | 1548392970 | 4555 | 4560 | 4560 | 4555 | 649 |
| 528 | 20231106 | 115100 | 1545434495 | 4560 | 4560 | 4560 | 4560 | 319 |
| 529 | 20231106 | 115000 | 1543979855 | 4560 | 4560 | 4565 | 4560 | 832 |
| 530 | 20231106 | 114900 | 1540185450 | 4560 | 4560 | 4560 | 4560 | 896 |
| 531 | 20231106 | 114800 | 1536099690 | 4560 | 4565 | 4565 | 4560 | 1732 |
| 532 | 20231106 | 114700 | 1528201110 | 4565 | 4565 | 4565 | 4560 | 2693 |
| 533 | 20231106 | 114600 | 1515917665 | 4565 | 4565 | 4565 | 4565 | 15 |
| 534 | 20231106 | 114500 | 1515849190 | 4560 | 4560 | 4560 | 4560 | 1600 |
| 535 | 20231106 | 114400 | 1508553190 | 4555 | 4560 | 4560 | 4555 | 374 |
| 536 | 20231106 | 114300 | 1506849615 | 4560 | 4560 | 4560 | 4555 | 813 |
| 537 | 20231106 | 114200 | 1503142625 | 4560 | 4560 | 4560 | 4560 | 1539 |
| 538 | 20231106 | 114100 | 1496124785 | 4560 | 4550 | 4560 | 4550 | 3174 |
| 539 | 20231106 | 114000 | 1481669865 | 4550 | 4550 | 4550 | 4550 | 841 |
| 540 | 20231106 | 113900 | 1477843315 | 4550 | 4550 | 4550 | 4550 | 1966 |
| 541 | 20231106 | 113800 | 1468898015 | 4545 | 4550 | 4550 | 4545 | 262 |
| 542 | 20231106 | 113700 | 1467707220 | 4545 | 4545 | 4555 | 4545 | 668 |
| 543 | 20231106 | 113600 | 1464671140 | 4555 | 4545 | 4555 | 4540 | 1036 |
| 544 | 20231106 | 113500 | 1459963330 | 4545 | 4545 | 4545 | 4540 | 204 |
| 545 | 20231106 | 113400 | 1459036650 | 4540 | 4545 | 4545 | 4540 | 5071 |
| 546 | 20231106 | 113300 | 1436001610 | 4550 | 4550 | 4550 | 4545 | 1560 |
| 547 | 20231106 | 113200 | 1428904260 | 4545 | 4545 | 4545 | 4545 | 279 |
| 548 | 20231106 | 113100 | 1427636205 | 4550 | 4550 | 4550 | 4550 | 100 |
| 549 | 20231106 | 113000 | 1427181205 | 4550 | 4550 | 4550 | 4545 | 759 |
| 550 | 20231106 | 112900 | 1423729230 | 4550 | 4555 | 4555 | 4550 | 822 |
| 551 | 20231106 | 112800 | 1419988350 | 4550 | 4555 | 4555 | 4550 | 127 |
| 552 | 20231106 | 112700 | 1419410415 | 4555 | 4555 | 4555 | 4555 | 663 |
| 553 | 20231106 | 112600 | 1416390450 | 4550 | 4550 | 4550 | 4550 | 2530 |
| 554 | 20231106 | 112500 | 1404878950 | 4550 | 4550 | 4550 | 4550 | 322 |
| 555 | 20231106 | 112400 | 1403413850 | 4550 | 4555 | 4555 | 4550 | 4891 |
| 556 | 20231106 | 112300 | 1381153625 | 4555 | 4545 | 4555 | 4545 | 2121 |
| 557 | 20231106 | 112200 | 1371503510 | 4540 | 4550 | 4550 | 4540 | 438 |
| 558 | 20231106 | 112100 | 1369511850 | 4550 | 4540 | 4550 | 4540 | 1726 |
| 559 | 20231106 | 112000 | 1361661265 | 4545 | 4540 | 4550 | 4540 | 4818 |
| 560 | 20231106 | 111900 | 1339773070 | 4540 | 4545 | 4545 | 4540 | 2649 |
| 561 | 20231106 | 111800 | 1327746105 | 4545 | 4550 | 4550 | 4545 | 1040 |
| 562 | 20231106 | 111700 | 1323016325 | 4550 | 4545 | 4550 | 4540 | 1152 |
| 563 | 20231106 | 111600 | 1317781475 | 4545 | 4540 | 4545 | 4540 | 980 |
| 564 | 20231106 | 111500 | 1313328985 | 4540 | 4540 | 4540 | 4535 | 2507 |
| 565 | 20231106 | 111400 | 1301949925 | 4540 | 4530 | 4540 | 4530 | 2087 |
| 566 | 20231106 | 111300 | 1292485615 | 4530 | 4525 | 4530 | 4525 | 587 |
| 567 | 20231106 | 111200 | 1289826835 | 4525 | 4525 | 4525 | 4515 | 954 |
| 568 | 20231106 | 111100 | 1285512195 | 4525 | 4520 | 4525 | 4520 | 1034 |
| 569 | 20231106 | 111000 | 1280838295 | 4510 | 4515 | 4515 | 4510 | 688 |
| 570 | 20231106 | 110900 | 1277734075 | 4515 | 4510 | 4515 | 4505 | 2534 |
| 571 | 20231106 | 110800 | 1266297795 | 4510 | 4510 | 4510 | 4505 | 2648 |
| 572 | 20231106 | 110700 | 1254355485 | 4510 | 4510 | 4510 | 4510 | 100 |
| 573 | 20231106 | 110600 | 1253904485 | 4510 | 4510 | 4515 | 4510 | 1448 |
| 574 | 20231106 | 110500 | 1247374000 | 4515 | 4515 | 4515 | 4515 | 3823 |
| 575 | 20231106 | 110400 | 1230113155 | 4515 | 4520 | 4520 | 4515 | 507 |
| 576 | 20231106 | 110300 | 1227824000 | 4525 | 4525 | 4525 | 4505 | 3932 |
| 577 | 20231106 | 110200 | 1210075320 | 4515 | 4515 | 4515 | 4515 | 888 |
| 578 | 20231106 | 110100 | 1206066000 | 4515 | 4510 | 4515 | 4510 | 2110 |
| 579 | 20231106 | 110000 | 1196547680 | 4510 | 4510 | 4515 | 4510 | 897 |
| 580 | 20231106 | 105900 | 1192502160 | 4505 | 4515 | 4515 | 4500 | 4980 |
| 581 | 20231106 | 105800 | 1170068210 | 4515 | 4510 | 4515 | 4510 | 2352 |
| 582 | 20231106 | 105700 | 1159458185 | 4510 | 4520 | 4520 | 4510 | 1519 |
| 583 | 20231106 | 105600 | 1152605770 | 4520 | 4515 | 4520 | 4515 | 2155 |
| 584 | 20231106 | 105500 | 1142875610 | 4515 | 4515 | 4515 | 4515 | 104 |
| 585 | 20231106 | 105400 | 1142406050 | 4515 | 4515 | 4515 | 4515 | 6 |
| 586 | 20231106 | 105300 | 1142378960 | 4510 | 4510 | 4510 | 4510 | 1098 |
| 587 | 20231106 | 105200 | 1137426980 | 4510 | 4510 | 4510 | 4505 | 2820 |
| 588 | 20231106 | 105100 | 1124713035 | 4510 | 4510 | 4510 | 4510 | 1655 |
| 589 | 20231106 | 105000 | 1117248985 | 4515 | 4520 | 4525 | 4515 | 2446 |
| 590 | 20231106 | 104900 | 1106198295 | 4520 | 4525 | 4525 | 4520 | 144 |
| 591 | 20231106 | 104800 | 1105547325 | 4525 | 4525 | 4530 | 4520 | 2499 |
| 592 | 20231106 | 104700 | 1094242700 | 4530 | 4525 | 4530 | 4525 | 1826 |
| 593 | 20231106 | 104600 | 1085979625 | 4525 | 4525 | 4525 | 4520 | 739 |
| 594 | 20231106 | 104500 | 1082635900 | 4530 | 4530 | 4530 | 4530 | 114 |
| 595 | 20231106 | 104400 | 1082119480 | 4530 | 4530 | 4530 | 4530 | 13 |
| 596 | 20231106 | 104300 | 1082060590 | 4530 | 4530 | 4530 | 4530 | 14 |
| 597 | 20231106 | 104200 | 1081997170 | 4525 | 4525 | 4530 | 4525 | 1788 |
| 598 | 20231106 | 104100 | 1073905935 | 4530 | 4530 | 4530 | 4525 | 356 |
| 599 | 20231106 | 104000 | 1072293260 | 4530 | 4535 | 4535 | 4530 | 403 |
| 600 | 20231106 | 103900 | 1070467420 | 4535 | 4530 | 4535 | 4530 | 1533 |
| 601 | 20231106 | 103800 | 1063515990 | 4530 | 4540 | 4540 | 4530 | 303 |
| 602 | 20231106 | 103700 | 1062143355 | 4540 | 4525 | 4540 | 4525 | 869 |
| 603 | 20231106 | 103600 | 1058209255 | 4530 | 4540 | 4540 | 4530 | 363 |
| 604 | 20231106 | 103500 | 1056563895 | 4535 | 4540 | 4540 | 4535 | 369 |
| 605 | 20231106 | 103400 | 1054889965 | 4540 | 4540 | 4540 | 4540 | 1 |
| 606 | 20231106 | 103300 | 1054885425 | 4540 | 4540 | 4540 | 4535 | 339 |
| 607 | 20231106 | 103200 | 1053347240 | 4530 | 4530 | 4530 | 4525 | 671 |
| 608 | 20231106 | 103100 | 1050307615 | 4530 | 4525 | 4530 | 4525 | 52 |
| 609 | 20231106 | 103000 | 1050072300 | 4530 | 4530 | 4530 | 4530 | 337 |
| 610 | 20231106 | 102900 | 1048545690 | 4530 | 4540 | 4540 | 4530 | 115 |
| 611 | 20231106 | 102800 | 1048023690 | 4540 | 4540 | 4540 | 4525 | 466 |
| 612 | 20231106 | 102700 | 1045911870 | 4540 | 4510 | 4540 | 4510 | 237 |
| 613 | 20231106 | 102600 | 1044842550 | 4540 | 4520 | 4540 | 4510 | 2387 |
| 614 | 20231106 | 102500 | 1034074595 | 4520 | 4510 | 4520 | 4510 | 1729 |
| 615 | 20231106 | 102400 | 1026269525 | 4510 | 4510 | 4510 | 4510 | 902 |
| 616 | 20231106 | 102300 | 1022201505 | 4510 | 4505 | 4510 | 4505 | 2794 |
| 617 | 20231106 | 102200 | 1009613425 | 4510 | 4515 | 4515 | 4510 | 3543 |
| 618 | 20231106 | 102100 | 993631975 | 4515 | 4520 | 4520 | 4515 | 639 |
| 619 | 20231106 | 102000 | 990745920 | 4520 | 4520 | 4520 | 4520 | 1100 |
| 620 | 20231106 | 101900 | 985773920 | 4520 | 4520 | 4520 | 4520 | 56 |
| 621 | 20231106 | 101800 | 985520800 | 4520 | 4515 | 4520 | 4515 | 515 |
| 622 | 20231106 | 101700 | 983194520 | 4505 | 4515 | 4520 | 4505 | 2928 |
| 623 | 20231106 | 101600 | 969983570 | 4515 | 4515 | 4515 | 4515 | 464 |
| 624 | 20231106 | 101500 | 967888610 | 4515 | 4510 | 4515 | 4510 | 3936 |
| 625 | 20231106 | 101400 | 950130590 | 4515 | 4515 | 4520 | 4515 | 2053 |
| 626 | 20231106 | 101300 | 940852985 | 4515 | 4515 | 4520 | 4515 | 500 |
| 627 | 20231106 | 101200 | 938595375 | 4510 | 4515 | 4515 | 4510 | 2842 |
| 628 | 20231106 | 101100 | 925774990 | 4515 | 4515 | 4515 | 4510 | 2032 |
| 629 | 20231106 | 101000 | 916602865 | 4515 | 4525 | 4525 | 4515 | 3117 |
| 630 | 20231106 | 100900 | 902519925 | 4525 | 4525 | 4530 | 4525 | 3128 |
| 631 | 20231106 | 100800 | 888365145 | 4530 | 4530 | 4530 | 4525 | 1103 |
| 632 | 20231106 | 100700 | 883370770 | 4530 | 4530 | 4530 | 4530 | 2736 |
| 633 | 20231106 | 100600 | 870976690 | 4530 | 4540 | 4540 | 4530 | 4531 |
| 634 | 20231106 | 100500 | 850422755 | 4540 | 4540 | 4545 | 4540 | 1377 |
| 635 | 20231106 | 100400 | 844167945 | 4545 | 4545 | 4545 | 4545 | 1653 |
| 636 | 20231106 | 100300 | 836655060 | 4550 | 4540 | 4550 | 4540 | 1427 |
| 637 | 20231106 | 100200 | 830169300 | 4535 | 4540 | 4540 | 4535 | 1992 |
| 638 | 20231106 | 100100 | 821127870 | 4535 | 4540 | 4540 | 4535 | 805 |
| 639 | 20231106 | 100000 | 817474670 | 4535 | 4535 | 4535 | 4535 | 2 |
| 640 | 20231106 | 095900 | 817465600 | 4535 | 4540 | 4540 | 4535 | 299 |
| 641 | 20231106 | 095800 | 816109460 | 4540 | 4540 | 4550 | 4540 | 92 |
| 642 | 20231106 | 095700 | 815691680 | 4535 | 4555 | 4555 | 4535 | 612 |
| 643 | 20231106 | 095600 | 812906260 | 4535 | 4530 | 4540 | 4530 | 7135 |
| 644 | 20231106 | 095500 | 780543670 | 4535 | 4540 | 4540 | 4530 | 7175 |
| 645 | 20231106 | 095400 | 748019055 | 4540 | 4540 | 4540 | 4535 | 3835 |
| 646 | 20231106 | 095300 | 730620035 | 4545 | 4550 | 4555 | 4545 | 809 |
| 647 | 20231106 | 095200 | 726942050 | 4550 | 4550 | 4560 | 4550 | 1242 |
| 648 | 20231106 | 095100 | 721285950 | 4560 | 4555 | 4560 | 4555 | 1905 |
| 649 | 20231106 | 095000 | 712604545 | 4555 | 4540 | 4555 | 4535 | 2190 |
| 650 | 20231106 | 094900 | 702641405 | 4535 | 4540 | 4540 | 4535 | 1561 |
| 651 | 20231106 | 094800 | 695554515 | 4535 | 4535 | 4535 | 4535 | 210 |
| 652 | 20231106 | 094700 | 694602165 | 4535 | 4540 | 4540 | 4535 | 1836 |
| 653 | 20231106 | 094600 | 686268475 | 4540 | 4540 | 4540 | 4535 | 2076 |
| 654 | 20231106 | 094500 | 676845660 | 4535 | 4540 | 4540 | 4535 | 3328 |
| 655 | 20231106 | 094400 | 661752800 | 4540 | 4535 | 4550 | 4535 | 1492 |
| 656 | 20231106 | 094300 | 654976510 | 4530 | 4530 | 4530 | 4530 | 1630 |
| 657 | 20231106 | 094200 | 647592610 | 4555 | 4545 | 4555 | 4530 | 3221 |
| 658 | 20231106 | 094100 | 632950335 | 4545 | 4550 | 4550 | 4540 | 418 |
| 659 | 20231106 | 094000 | 631050675 | 4540 | 4540 | 4550 | 4540 | 1642 |
| 660 | 20231106 | 093900 | 623586595 | 4530 | 4545 | 4545 | 4530 | 1083 |
| 661 | 20231106 | 093800 | 618677020 | 4545 | 4530 | 4545 | 4530 | 3212 |
| 662 | 20231106 | 093700 | 604124960 | 4530 | 4535 | 4535 | 4530 | 2088 |
| 663 | 20231106 | 093600 | 594661180 | 4535 | 4545 | 4545 | 4530 | 2343 |
| 664 | 20231106 | 093500 | 584019005 | 4530 | 4545 | 4545 | 4530 | 1049 |
| 665 | 20231106 | 093400 | 579266780 | 4530 | 4530 | 4530 | 4530 | 22 |
| 666 | 20231106 | 093300 | 579167120 | 4530 | 4545 | 4545 | 4530 | 3209 |
| 667 | 20231106 | 093200 | 564630260 | 4530 | 4540 | 4545 | 4530 | 1129 |
| 668 | 20231106 | 093100 | 559505670 | 4525 | 4530 | 4545 | 4525 | 1390 |
| 669 | 20231106 | 093000 | 553214530 | 4530 | 4525 | 4545 | 4520 | 2007 |
| 670 | 20231106 | 092900 | 544118445 | 4535 | 4530 | 4540 | 4520 | 3313 |
| 671 | 20231106 | 092800 | 529114955 | 4530 | 4525 | 4530 | 4525 | 1632 |
| 672 | 20231106 | 092700 | 521730135 | 4510 | 4500 | 4525 | 4500 | 5782 |
| 673 | 20231106 | 092600 | 495599880 | 4525 | 4510 | 4525 | 4500 | 2056 |
| 674 | 20231106 | 092500 | 486326245 | 4520 | 4505 | 4520 | 4490 | 7379 |
| 675 | 20231106 | 092400 | 453140280 | 4505 | 4505 | 4505 | 4505 | 1180 |
| 676 | 20231106 | 092300 | 447824380 | 4510 | 4505 | 4520 | 4505 | 1494 |
| 677 | 20231106 | 092200 | 441077285 | 4505 | 4520 | 4520 | 4500 | 2350 |
| 678 | 20231106 | 092100 | 430486860 | 4520 | 4515 | 4525 | 4505 | 2476 |
| 679 | 20231106 | 092000 | 419304275 | 4495 | 4495 | 4495 | 4495 | 710 |
| 680 | 20231106 | 091900 | 416112825 | 4500 | 4515 | 4520 | 4500 | 2169 |
| 681 | 20231106 | 091800 | 406340910 | 4515 | 4495 | 4520 | 4495 | 1074 |
| 682 | 20231106 | 091700 | 401500645 | 4495 | 4500 | 4525 | 4495 | 3090 |
| 683 | 20231106 | 091600 | 387579580 | 4495 | 4485 | 4495 | 4485 | 3164 |
| 684 | 20231106 | 091500 | 373380020 | 4485 | 4490 | 4490 | 4485 | 1246 |
| 685 | 20231106 | 091400 | 367791050 | 4490 | 4505 | 4505 | 4485 | 1655 |
| 686 | 20231106 | 091300 | 360361655 | 4485 | 4505 | 4505 | 4485 | 8118 |
| 687 | 20231106 | 091200 | 323888740 | 4505 | 4510 | 4525 | 4505 | 1523 |
| 688 | 20231106 | 091100 | 317023410 | 4505 | 4505 | 4510 | 4505 | 5340 |
| 689 | 20231106 | 091000 | 292962125 | 4510 | 4510 | 4510 | 4510 | 728 |
| 690 | 20231106 | 090900 | 289678845 | 4505 | 4505 | 4505 | 4505 | 4158 |
| 691 | 20231106 | 090800 | 270947055 | 4505 | 4500 | 4505 | 4500 | 12157 |
| 692 | 20231106 | 090700 | 216221500 | 4500 | 4545 | 4545 | 4500 | 2839 |
| 693 | 20231106 | 090600 | 203429025 | 4540 | 4515 | 4540 | 4495 | 3320 |
| 694 | 20231106 | 090500 | 188428940 | 4505 | 4505 | 4510 | 4485 | 4151 |
| 695 | 20231106 | 090400 | 169771185 | 4490 | 4520 | 4520 | 4485 | 9119 |
| 696 | 20231106 | 090300 | 128691260 | 4515 | 4550 | 4550 | 4515 | 7922 |
| 697 | 20231106 | 090200 | 92821385 | 4550 | 4575 | 4580 | 4550 | 4462 |
| 698 | 20231106 | 090100 | 72445035 | 4575 | 4580 | 4615 | 4555 | 3667 |
| 699 | 20231106 | 090000 | 55576195 | 4590 | 4540 | 4590 | 4535 | 12231 |