35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 3 | 20240112 | 204200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240112 | 204100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240112 | 204000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240112 | 203900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240112 | 203800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240112 | 203700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240112 | 203600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240112 | 203500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240112 | 203400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240112 | 203300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240112 | 203200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240112 | 203100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240112 | 203000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240112 | 202900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240112 | 202800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240112 | 202700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240112 | 202600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240112 | 202500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240112 | 202400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240112 | 202300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240112 | 202200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240112 | 202100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240112 | 202000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240112 | 201900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240112 | 201800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240112 | 201700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240112 | 201600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240112 | 201500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240112 | 201400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240112 | 201300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 33 | 20240112 | 201200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240112 | 201100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240112 | 201000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240112 | 200900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240112 | 200800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240112 | 200700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240112 | 200600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240112 | 200500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240112 | 200400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240112 | 200300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240112 | 200200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240112 | 200100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240112 | 200000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240112 | 195900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240112 | 195800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240112 | 195700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240112 | 195600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240112 | 195500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240112 | 195400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240112 | 195300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240112 | 195200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240112 | 195100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240112 | 195000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240112 | 194900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240112 | 194800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240112 | 194700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240112 | 194600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240112 | 194500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240112 | 194400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240112 | 194300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 63 | 20240112 | 194200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240112 | 194100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240112 | 194000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240112 | 193900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240112 | 193800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240112 | 193700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240112 | 193600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240112 | 193500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240112 | 193400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240112 | 193300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240112 | 193200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240112 | 193100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240112 | 193000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240112 | 192900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240112 | 192800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240112 | 192700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240112 | 192600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240112 | 192500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240112 | 192400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240112 | 192300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240112 | 192200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240112 | 192100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240112 | 192000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240112 | 191900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240112 | 191800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240112 | 191700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240112 | 191600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240112 | 191500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240112 | 191400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240112 | 191300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 93 | 20240112 | 191200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240112 | 191100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240112 | 191000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240112 | 190900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240112 | 190800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240112 | 190700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240112 | 190600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240112 | 190500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240112 | 190400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240112 | 190300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240112 | 190200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240112 | 190100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240112 | 190000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240112 | 185900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240112 | 185800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240112 | 185700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240112 | 185600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240112 | 185500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240112 | 185400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240112 | 185300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240112 | 185200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240112 | 185100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240112 | 185000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240112 | 184900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240112 | 184800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240112 | 184700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240112 | 184600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240112 | 184500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240112 | 184400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240112 | 184300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 123 | 20240112 | 184200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240112 | 184100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240112 | 184000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240112 | 183900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240112 | 183800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240112 | 183700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240112 | 183600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240112 | 183500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240112 | 183400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240112 | 183300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240112 | 183200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240112 | 183100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240112 | 183000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240112 | 182900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240112 | 182800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240112 | 182700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240112 | 182600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240112 | 182500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240112 | 182400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240112 | 182300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240112 | 182200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240112 | 182100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240112 | 182000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240112 | 181900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240112 | 181800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240112 | 181700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240112 | 181600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240112 | 181500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240112 | 181400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240112 | 181300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 153 | 20240112 | 181200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240112 | 181100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240112 | 181000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240112 | 180900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240112 | 180800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240112 | 180700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240112 | 180600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240112 | 180500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240112 | 180400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240112 | 180300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240112 | 180200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240112 | 180100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240112 | 180000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240112 | 175900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240112 | 175800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240112 | 175700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240112 | 175600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240112 | 175500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240112 | 175400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240112 | 175300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240112 | 175200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240112 | 175100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240112 | 175000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240112 | 174900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240112 | 174800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240112 | 174700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240112 | 174600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240112 | 174500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240112 | 174400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240112 | 174300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 183 | 20240112 | 174200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240112 | 174100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240112 | 174000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240112 | 173900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240112 | 173800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240112 | 173700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240112 | 173600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240112 | 173500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240112 | 173400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240112 | 173300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240112 | 173200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240112 | 173100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240112 | 173000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240112 | 172900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240112 | 172800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240112 | 172700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240112 | 172600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240112 | 172500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240112 | 172400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240112 | 172300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240112 | 172200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240112 | 172100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240112 | 172000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240112 | 171900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240112 | 171800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240112 | 171700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240112 | 171600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240112 | 171500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240112 | 171400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240112 | 171300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 213 | 20240112 | 171200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240112 | 171100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240112 | 171000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240112 | 170900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240112 | 170800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240112 | 170700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240112 | 170600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240112 | 170500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240112 | 170400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240112 | 170300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240112 | 170200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240112 | 170100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240112 | 170000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240112 | 165900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240112 | 165800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240112 | 165700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240112 | 165600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240112 | 165500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240112 | 165400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240112 | 165300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240112 | 165200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240112 | 165100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240112 | 165000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240112 | 164900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240112 | 164800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240112 | 164700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240112 | 164600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240112 | 164500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240112 | 164400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240112 | 164300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 243 | 20240112 | 164200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240112 | 164100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240112 | 164000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240112 | 163900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240112 | 163800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240112 | 163700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240112 | 163600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240112 | 163500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240112 | 163400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240112 | 163300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240112 | 163200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240112 | 163100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240112 | 163000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20240112 | 162900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240112 | 162800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20240112 | 162700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240112 | 162600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240112 | 162500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240112 | 162400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240112 | 162300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240112 | 162200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240112 | 162100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20240112 | 162000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20240112 | 161900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240112 | 161800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240112 | 161700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240112 | 161600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240112 | 161500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240112 | 161400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240112 | 161300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 273 | 20240112 | 161200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240112 | 161100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240112 | 161000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240112 | 160900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240112 | 160800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240112 | 160700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240112 | 160600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240112 | 160500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240112 | 160400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240112 | 160300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240112 | 160200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240112 | 160100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240112 | 160000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240112 | 155900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240112 | 155800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240112 | 155700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240112 | 155600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20240112 | 155500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240112 | 155400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240112 | 155300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240112 | 155200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20240112 | 155100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20240112 | 155000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20240112 | 154900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20240112 | 154800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20240112 | 154700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20240112 | 154600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20240112 | 154500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20240112 | 154400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20240112 | 154300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 303 | 20240112 | 154200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20240112 | 154100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20240112 | 154000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20240112 | 153900 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20240112 | 153800 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20240112 | 153700 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20240112 | 153600 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20240112 | 153500 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20240112 | 153400 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20240112 | 153300 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20240112 | 153200 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20240112 | 153100 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20240112 | 153000 | 6371377810 | 5610 | 5610 | 5610 | 5610 | 10670 |
| 316 | 20240112 | 152900 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20240112 | 152800 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20240112 | 152700 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20240112 | 152600 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20240112 | 152500 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20240112 | 152400 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20240112 | 152300 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20240112 | 152200 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20240112 | 152100 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20240112 | 152000 | 6311519110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20240112 | 151900 | 6311519110 | 5630 | 5620 | 5630 | 5620 | 765 |
| 327 | 20240112 | 151800 | 6307213020 | 5630 | 5630 | 5630 | 5620 | 1688 |
| 328 | 20240112 | 151700 | 6297714780 | 5630 | 5620 | 5630 | 5620 | 1697 |
| 329 | 20240112 | 151600 | 6288165180 | 5620 | 5610 | 5620 | 5610 | 2463 |
| 330 | 20240112 | 151500 | 6274332660 | 5620 | 5620 | 5620 | 5620 | 2070 |
| 331 | 20240112 | 151400 | 6262699260 | 5620 | 5610 | 5620 | 5610 | 1139 |
| 332 | 20240112 | 151300 | 6256301350 | 5610 | 5610 | 5610 | 5600 | 4504 |
| 333 | 20240112 | 151200 | 6231066520 | 5610 | 5610 | 5610 | 5600 | 1976 |
| 334 | 20240112 | 151100 | 6219999980 | 5610 | 5590 | 5620 | 5590 | 7432 |
| 335 | 20240112 | 151000 | 6178392740 | 5590 | 5590 | 5590 | 5590 | 549 |
| 336 | 20240112 | 150900 | 6175323830 | 5590 | 5560 | 5590 | 5560 | 3009 |
| 337 | 20240112 | 150800 | 6158530440 | 5570 | 5570 | 5580 | 5550 | 866 |
| 338 | 20240112 | 150700 | 6153711010 | 5550 | 5580 | 5580 | 5550 | 7833 |
| 339 | 20240112 | 150600 | 6110157440 | 5580 | 5580 | 5580 | 5560 | 2567 |
| 340 | 20240112 | 150500 | 6095866030 | 5580 | 5570 | 5580 | 5570 | 2725 |
| 341 | 20240112 | 150400 | 6080687070 | 5570 | 5570 | 5570 | 5560 | 4234 |
| 342 | 20240112 | 150300 | 6057136700 | 5570 | 5570 | 5570 | 5560 | 2612 |
| 343 | 20240112 | 150200 | 6042601520 | 5570 | 5580 | 5580 | 5570 | 1015 |
| 344 | 20240112 | 150100 | 6036945760 | 5580 | 5570 | 5580 | 5570 | 1700 |
| 345 | 20240112 | 150000 | 6027474320 | 5580 | 5580 | 5580 | 5580 | 230 |
| 346 | 20240112 | 145900 | 6026190920 | 5580 | 5570 | 5580 | 5560 | 1888 |
| 347 | 20240112 | 145800 | 6015678330 | 5570 | 5570 | 5570 | 5570 | 2028 |
| 348 | 20240112 | 145700 | 6004382370 | 5570 | 5580 | 5580 | 5570 | 239 |
| 349 | 20240112 | 145600 | 6003050530 | 5570 | 5570 | 5580 | 5570 | 2004 |
| 350 | 20240112 | 145500 | 5991888110 | 5570 | 5560 | 5570 | 5560 | 443 |
| 351 | 20240112 | 145400 | 5989422300 | 5570 | 5570 | 5570 | 5560 | 705 |
| 352 | 20240112 | 145300 | 5985500710 | 5570 | 5570 | 5570 | 5570 | 460 |
| 353 | 20240112 | 145200 | 5982938510 | 5560 | 5550 | 5560 | 5550 | 1800 |
| 354 | 20240112 | 145100 | 5972932410 | 5550 | 5560 | 5560 | 5550 | 49 |
| 355 | 20240112 | 145000 | 5972659980 | 5560 | 5560 | 5560 | 5550 | 2083 |
| 356 | 20240112 | 144900 | 5961078550 | 5560 | 5560 | 5560 | 5560 | 258 |
| 357 | 20240112 | 144800 | 5959644070 | 5560 | 5560 | 5560 | 5560 | 6 |
| 358 | 20240112 | 144700 | 5959610710 | 5560 | 5550 | 5560 | 5550 | 888 |
| 359 | 20240112 | 144600 | 5954675930 | 5550 | 5550 | 5550 | 5550 | 50 |
| 360 | 20240112 | 144500 | 5954398430 | 5550 | 5560 | 5560 | 5550 | 287 |
| 361 | 20240112 | 144400 | 5952803360 | 5560 | 5560 | 5560 | 5540 | 2523 |
| 362 | 20240112 | 144300 | 5938787440 | 5560 | 5550 | 5560 | 5550 | 428 |
| 363 | 20240112 | 144200 | 5936412030 | 5550 | 5550 | 5560 | 5550 | 3067 |
| 364 | 20240112 | 144100 | 5919390030 | 5540 | 5530 | 5540 | 5530 | 4169 |
| 365 | 20240112 | 144000 | 5896303470 | 5540 | 5540 | 5540 | 5540 | 46 |
| 366 | 20240112 | 143900 | 5896048630 | 5530 | 5540 | 5540 | 5530 | 696 |
| 367 | 20240112 | 143800 | 5892197290 | 5540 | 5530 | 5540 | 5530 | 508 |
| 368 | 20240112 | 143700 | 5889387980 | 5540 | 5540 | 5540 | 5540 | 64 |
| 369 | 20240112 | 143600 | 5889033420 | 5540 | 5540 | 5540 | 5540 | 2150 |
| 370 | 20240112 | 143500 | 5877122420 | 5540 | 5530 | 5540 | 5530 | 984 |
| 371 | 20240112 | 143400 | 5871679900 | 5540 | 5540 | 5550 | 5540 | 1955 |
| 372 | 20240112 | 143300 | 5860839200 | 5550 | 5550 | 5550 | 5540 | 1208 |
| 373 | 20240112 | 143200 | 5854146820 | 5550 | 5540 | 5550 | 5540 | 343 |
| 374 | 20240112 | 143100 | 5852245980 | 5540 | 5540 | 5540 | 5530 | 725 |
| 375 | 20240112 | 143000 | 5848234540 | 5540 | 5550 | 5560 | 5530 | 3607 |
| 376 | 20240112 | 142900 | 5828253250 | 5550 | 5550 | 5550 | 5530 | 3342 |
| 377 | 20240112 | 142800 | 5809743930 | 5550 | 5550 | 5550 | 5540 | 95 |
| 378 | 20240112 | 142700 | 5809216710 | 5550 | 5540 | 5550 | 5540 | 1542 |
| 379 | 20240112 | 142600 | 5800672990 | 5550 | 5570 | 5570 | 5540 | 391 |
| 380 | 20240112 | 142500 | 5798503290 | 5540 | 5540 | 5570 | 5530 | 8874 |
| 381 | 20240112 | 142400 | 5749297510 | 5540 | 5550 | 5550 | 5540 | 545 |
| 382 | 20240112 | 142300 | 5746278150 | 5550 | 5540 | 5550 | 5540 | 2066 |
| 383 | 20240112 | 142200 | 5734828250 | 5540 | 5540 | 5540 | 5540 | 400 |
| 384 | 20240112 | 142100 | 5732612250 | 5540 | 5530 | 5540 | 5530 | 293 |
| 385 | 20240112 | 142000 | 5730991940 | 5530 | 5530 | 5530 | 5530 | 231 |
| 386 | 20240112 | 141900 | 5729714510 | 5530 | 5530 | 5540 | 5530 | 121 |
| 387 | 20240112 | 141800 | 5729045260 | 5530 | 5530 | 5530 | 5530 | 1011 |
| 388 | 20240112 | 141700 | 5723454430 | 5530 | 5530 | 5540 | 5530 | 5167 |
| 389 | 20240112 | 141600 | 5694880910 | 5530 | 5540 | 5540 | 5530 | 930 |
| 390 | 20240112 | 141500 | 5689737310 | 5540 | 5530 | 5540 | 5530 | 502 |
| 391 | 20240112 | 141400 | 5686959240 | 5530 | 5530 | 5540 | 5520 | 3136 |
| 392 | 20240112 | 141300 | 5669614450 | 5530 | 5540 | 5540 | 5530 | 150 |
| 393 | 20240112 | 141200 | 5668783740 | 5540 | 5530 | 5540 | 5530 | 28 |
| 394 | 20240112 | 141100 | 5668628630 | 5530 | 5540 | 5540 | 5530 | 8245 |
| 395 | 20240112 | 141000 | 5623028430 | 5540 | 5540 | 5540 | 5530 | 2067 |
| 396 | 20240112 | 140900 | 5611577350 | 5540 | 5530 | 5550 | 5530 | 3126 |
| 397 | 20240112 | 140800 | 5594260210 | 5530 | 5540 | 5540 | 5530 | 2169 |
| 398 | 20240112 | 140700 | 5582246580 | 5540 | 5550 | 5550 | 5540 | 1621 |
| 399 | 20240112 | 140600 | 5573265010 | 5550 | 5550 | 5550 | 5540 | 1152 |
| 400 | 20240112 | 140500 | 5566873410 | 5550 | 5550 | 5550 | 5540 | 598 |
| 401 | 20240112 | 140400 | 5563555410 | 5550 | 5540 | 5550 | 5540 | 195 |
| 402 | 20240112 | 140300 | 5562473230 | 5540 | 5540 | 5540 | 5540 | 200 |
| 403 | 20240112 | 140200 | 5561365230 | 5540 | 5540 | 5540 | 5540 | 151 |
| 404 | 20240112 | 140100 | 5560528690 | 5540 | 5550 | 5550 | 5540 | 1869 |
| 405 | 20240112 | 140000 | 5550166280 | 5550 | 5550 | 5550 | 5540 | 851 |
| 406 | 20240112 | 135900 | 5545446320 | 5550 | 5550 | 5550 | 5540 | 1015 |
| 407 | 20240112 | 135800 | 5539815890 | 5540 | 5550 | 5550 | 5540 | 434 |
| 408 | 20240112 | 135700 | 5537407230 | 5550 | 5560 | 5560 | 5550 | 3541 |
| 409 | 20240112 | 135600 | 5517753180 | 5550 | 5560 | 5560 | 5550 | 1864 |
| 410 | 20240112 | 135500 | 5507407970 | 5560 | 5560 | 5560 | 5550 | 914 |
| 411 | 20240112 | 135400 | 5502326600 | 5550 | 5560 | 5560 | 5550 | 953 |
| 412 | 20240112 | 135300 | 5497037170 | 5560 | 5560 | 5560 | 5550 | 1629 |
| 413 | 20240112 | 135200 | 5487979960 | 5560 | 5560 | 5560 | 5560 | 2289 |
| 414 | 20240112 | 135100 | 5475253120 | 5560 | 5560 | 5560 | 5550 | 889 |
| 415 | 20240112 | 135000 | 5470317150 | 5550 | 5560 | 5560 | 5550 | 1709 |
| 416 | 20240112 | 134900 | 5460816110 | 5560 | 5550 | 5560 | 5550 | 1002 |
| 417 | 20240112 | 134800 | 5455255000 | 5560 | 5550 | 5560 | 5550 | 201 |
| 418 | 20240112 | 134700 | 5454139410 | 5550 | 5560 | 5560 | 5550 | 1925 |
| 419 | 20240112 | 134600 | 5443442550 | 5560 | 5550 | 5560 | 5540 | 6028 |
| 420 | 20240112 | 134500 | 5409978970 | 5550 | 5540 | 5550 | 5540 | 1076 |
| 421 | 20240112 | 134400 | 5404016920 | 5530 | 5540 | 5540 | 5530 | 1227 |
| 422 | 20240112 | 134300 | 5397229860 | 5540 | 5540 | 5550 | 5530 | 1950 |
| 423 | 20240112 | 134200 | 5386430460 | 5540 | 5550 | 5550 | 5540 | 5477 |
| 424 | 20240112 | 134100 | 5356087860 | 5540 | 5540 | 5550 | 5540 | 5100 |
| 425 | 20240112 | 134000 | 5327830090 | 5540 | 5540 | 5550 | 5540 | 53 |
| 426 | 20240112 | 133900 | 5327536120 | 5550 | 5550 | 5550 | 5540 | 2781 |
| 427 | 20240112 | 133800 | 5312121870 | 5550 | 5540 | 5550 | 5540 | 807 |
| 428 | 20240112 | 133700 | 5307650810 | 5530 | 5540 | 5540 | 5530 | 694 |
| 429 | 20240112 | 133600 | 5303806420 | 5530 | 5530 | 5540 | 5520 | 2927 |
| 430 | 20240112 | 133500 | 5287638460 | 5530 | 5530 | 5530 | 5520 | 2018 |
| 431 | 20240112 | 133400 | 5276492720 | 5520 | 5530 | 5530 | 5520 | 6085 |
| 432 | 20240112 | 133300 | 5242891020 | 5530 | 5540 | 5540 | 5530 | 8806 |
| 433 | 20240112 | 133200 | 5194174050 | 5530 | 5540 | 5550 | 5530 | 8767 |
| 434 | 20240112 | 133100 | 5145566190 | 5550 | 5550 | 5560 | 5540 | 1769 |
| 435 | 20240112 | 133000 | 5135753190 | 5550 | 5550 | 5550 | 5540 | 16419 |
| 436 | 20240112 | 132900 | 5044703780 | 5560 | 5550 | 5560 | 5550 | 10514 |
| 437 | 20240112 | 132800 | 4986314990 | 5560 | 5570 | 5570 | 5550 | 2228 |
| 438 | 20240112 | 132700 | 4973929380 | 5570 | 5560 | 5570 | 5560 | 1125 |
| 439 | 20240112 | 132600 | 4967674040 | 5570 | 5560 | 5570 | 5560 | 750 |
| 440 | 20240112 | 132500 | 4963504000 | 5560 | 5580 | 5580 | 5560 | 4343 |
| 441 | 20240112 | 132400 | 4939356050 | 5570 | 5570 | 5580 | 5560 | 1173 |
| 442 | 20240112 | 132300 | 4932832700 | 5570 | 5570 | 5570 | 5560 | 3479 |
| 443 | 20240112 | 132200 | 4913480450 | 5570 | 5560 | 5570 | 5560 | 869 |
| 444 | 20240112 | 132100 | 4908648540 | 5570 | 5570 | 5570 | 5560 | 4472 |
| 445 | 20240112 | 132000 | 4883782690 | 5570 | 5560 | 5570 | 5560 | 2581 |
| 446 | 20240112 | 131900 | 4869407030 | 5560 | 5580 | 5580 | 5560 | 7005 |
| 447 | 20240112 | 131800 | 4830420180 | 5580 | 5580 | 5580 | 5580 | 1542 |
| 448 | 20240112 | 131700 | 4821815820 | 5580 | 5580 | 5590 | 5580 | 202 |
| 449 | 20240112 | 131600 | 4820688550 | 5590 | 5600 | 5600 | 5590 | 1827 |
| 450 | 20240112 | 131500 | 4810472800 | 5600 | 5600 | 5600 | 5600 | 232 |
| 451 | 20240112 | 131400 | 4809173600 | 5590 | 5590 | 5590 | 5590 | 160 |
| 452 | 20240112 | 131300 | 4808279200 | 5590 | 5590 | 5590 | 5580 | 1076 |
| 453 | 20240112 | 131200 | 4802274560 | 5580 | 5580 | 5580 | 5570 | 5019 |
| 454 | 20240112 | 131100 | 4774290370 | 5580 | 5570 | 5580 | 5560 | 10937 |
| 455 | 20240112 | 131000 | 4713379180 | 5570 | 5590 | 5590 | 5570 | 26759 |
| 456 | 20240112 | 130900 | 4564108430 | 5590 | 5600 | 5610 | 5590 | 74124 |
| 457 | 20240112 | 130800 | 4149093950 | 5600 | 5610 | 5610 | 5600 | 4914 |
| 458 | 20240112 | 130700 | 4121571520 | 5600 | 5620 | 5620 | 5600 | 3010 |
| 459 | 20240112 | 130600 | 4104693780 | 5620 | 5610 | 5620 | 5610 | 859 |
| 460 | 20240112 | 130500 | 4099871790 | 5610 | 5620 | 5620 | 5610 | 7061 |
| 461 | 20240112 | 130400 | 4060239370 | 5610 | 5610 | 5610 | 5610 | 398 |
| 462 | 20240112 | 130300 | 4058006590 | 5620 | 5610 | 5620 | 5610 | 342 |
| 463 | 20240112 | 130200 | 4056085960 | 5610 | 5610 | 5610 | 5610 | 750 |
| 464 | 20240112 | 130100 | 4051878460 | 5610 | 5610 | 5610 | 5600 | 2565 |
| 465 | 20240112 | 130000 | 4037491810 | 5610 | 5610 | 5610 | 5600 | 782 |
| 466 | 20240112 | 125900 | 4033104800 | 5600 | 5610 | 5610 | 5600 | 2396 |
| 467 | 20240112 | 125800 | 4019673640 | 5620 | 5620 | 5620 | 5620 | 81 |
| 468 | 20240112 | 125700 | 4019218420 | 5610 | 5610 | 5620 | 5610 | 2012 |
| 469 | 20240112 | 125600 | 4007930800 | 5620 | 5610 | 5620 | 5610 | 2365 |
| 470 | 20240112 | 125500 | 3994662070 | 5610 | 5610 | 5620 | 5610 | 3914 |
| 471 | 20240112 | 125400 | 3972703960 | 5610 | 5610 | 5610 | 5610 | 1557 |
| 472 | 20240112 | 125300 | 3963969190 | 5610 | 5610 | 5610 | 5600 | 261 |
| 473 | 20240112 | 125200 | 3962506020 | 5610 | 5600 | 5610 | 5600 | 1351 |
| 474 | 20240112 | 125100 | 3954939100 | 5610 | 5610 | 5610 | 5600 | 308 |
| 475 | 20240112 | 125000 | 3953213700 | 5610 | 5610 | 5610 | 5600 | 1285 |
| 476 | 20240112 | 124900 | 3946004880 | 5600 | 5600 | 5610 | 5600 | 1198 |
| 477 | 20240112 | 124800 | 3939292030 | 5610 | 5610 | 5610 | 5600 | 799 |
| 478 | 20240112 | 124700 | 3934811370 | 5610 | 5610 | 5610 | 5600 | 335 |
| 479 | 20240112 | 124600 | 3932935300 | 5610 | 5610 | 5610 | 5600 | 475 |
| 480 | 20240112 | 124500 | 3930273370 | 5600 | 5600 | 5610 | 5600 | 904 |
| 481 | 20240112 | 124400 | 3925205930 | 5610 | 5610 | 5610 | 5610 | 495 |
| 482 | 20240112 | 124300 | 3922428980 | 5600 | 5610 | 5610 | 5600 | 3729 |
| 483 | 20240112 | 124200 | 3901532120 | 5600 | 5610 | 5610 | 5600 | 1061 |
| 484 | 20240112 | 124100 | 3895581040 | 5610 | 5610 | 5610 | 5610 | 1824 |
| 485 | 20240112 | 124000 | 3885348400 | 5610 | 5610 | 5610 | 5600 | 1498 |
| 486 | 20240112 | 123900 | 3876944720 | 5610 | 5610 | 5610 | 5600 | 2072 |
| 487 | 20240112 | 123800 | 3865340400 | 5610 | 5610 | 5610 | 5600 | 2023 |
| 488 | 20240112 | 123700 | 3853999920 | 5610 | 5610 | 5610 | 5600 | 3254 |
| 489 | 20240112 | 123600 | 3835756980 | 5600 | 5610 | 5610 | 5600 | 2437 |
| 490 | 20240112 | 123500 | 3822109360 | 5610 | 5610 | 5610 | 5600 | 1195 |
| 491 | 20240112 | 123400 | 3815416210 | 5610 | 5620 | 5620 | 5610 | 1872 |
| 492 | 20240112 | 123300 | 3804912980 | 5620 | 5610 | 5620 | 5610 | 1168 |
| 493 | 20240112 | 123200 | 3798359300 | 5610 | 5620 | 5620 | 5610 | 553 |
| 494 | 20240112 | 123100 | 3795256960 | 5610 | 5600 | 5610 | 5600 | 881 |
| 495 | 20240112 | 123000 | 3790316640 | 5610 | 5610 | 5610 | 5600 | 1421 |
| 496 | 20240112 | 122900 | 3782354490 | 5610 | 5610 | 5610 | 5610 | 827 |
| 497 | 20240112 | 122800 | 3777715020 | 5600 | 5610 | 5610 | 5600 | 4422 |
| 498 | 20240112 | 122700 | 3752908860 | 5620 | 5610 | 5620 | 5610 | 102 |
| 499 | 20240112 | 122600 | 3752336620 | 5610 | 5620 | 5620 | 5610 | 251 |
| 500 | 20240112 | 122500 | 3750926100 | 5620 | 5620 | 5620 | 5610 | 476 |
| 501 | 20240112 | 122400 | 3748252910 | 5620 | 5610 | 5620 | 5610 | 120 |
| 502 | 20240112 | 122300 | 3747579150 | 5630 | 5630 | 5630 | 5630 | 15 |
| 503 | 20240112 | 122200 | 3747494700 | 5610 | 5610 | 5610 | 5610 | 879 |
| 504 | 20240112 | 122100 | 3742563510 | 5620 | 5610 | 5620 | 5610 | 4009 |
| 505 | 20240112 | 122000 | 3720062970 | 5610 | 5620 | 5620 | 5610 | 396 |
| 506 | 20240112 | 121900 | 3717841000 | 5610 | 5620 | 5620 | 5610 | 806 |
| 507 | 20240112 | 121800 | 3713312160 | 5620 | 5620 | 5620 | 5620 | 219 |
| 508 | 20240112 | 121700 | 3712081380 | 5620 | 5610 | 5620 | 5610 | 434 |
| 509 | 20240112 | 121600 | 3709646590 | 5610 | 5610 | 5610 | 5600 | 1906 |
| 510 | 20240112 | 121500 | 3698969730 | 5610 | 5600 | 5610 | 5600 | 2033 |
| 511 | 20240112 | 121400 | 3687584770 | 5600 | 5610 | 5610 | 5600 | 2187 |
| 512 | 20240112 | 121300 | 3675333410 | 5610 | 5610 | 5610 | 5610 | 5973 |
| 513 | 20240112 | 121200 | 3641824880 | 5610 | 5610 | 5620 | 5610 | 403 |
| 514 | 20240112 | 121100 | 3639563050 | 5620 | 5620 | 5620 | 5620 | 72 |
| 515 | 20240112 | 121000 | 3639158410 | 5610 | 5610 | 5610 | 5610 | 150 |
| 516 | 20240112 | 120900 | 3638316910 | 5610 | 5620 | 5620 | 5610 | 1384 |
| 517 | 20240112 | 120800 | 3630552340 | 5620 | 5620 | 5620 | 5620 | 208 |
| 518 | 20240112 | 120700 | 3629383380 | 5620 | 5610 | 5620 | 5610 | 268 |
| 519 | 20240112 | 120600 | 3627878930 | 5630 | 5610 | 5630 | 5610 | 118 |
| 520 | 20240112 | 120500 | 3627214720 | 5610 | 5600 | 5610 | 5600 | 2345 |
| 521 | 20240112 | 120400 | 3614069370 | 5610 | 5610 | 5610 | 5600 | 2578 |
| 522 | 20240112 | 120300 | 3599627030 | 5610 | 5610 | 5610 | 5610 | 804 |
| 523 | 20240112 | 120200 | 3595116590 | 5610 | 5610 | 5610 | 5610 | 337 |
| 524 | 20240112 | 120100 | 3593226020 | 5600 | 5620 | 5620 | 5600 | 107 |
| 525 | 20240112 | 120000 | 3592626760 | 5610 | 5630 | 5630 | 5610 | 10008 |
| 526 | 20240112 | 115900 | 3536464840 | 5630 | 5620 | 5630 | 5620 | 673 |
| 527 | 20240112 | 115800 | 3532681970 | 5620 | 5620 | 5620 | 5610 | 928 |
| 528 | 20240112 | 115700 | 3527470110 | 5610 | 5620 | 5620 | 5610 | 151 |
| 529 | 20240112 | 115600 | 3526622450 | 5620 | 5630 | 5630 | 5620 | 4174 |
| 530 | 20240112 | 115500 | 3503160570 | 5630 | 5620 | 5630 | 5620 | 592 |
| 531 | 20240112 | 115400 | 3499832610 | 5620 | 5620 | 5620 | 5620 | 31 |
| 532 | 20240112 | 115300 | 3499658390 | 5630 | 5630 | 5630 | 5630 | 50 |
| 533 | 20240112 | 115200 | 3499376890 | 5630 | 5620 | 5630 | 5620 | 1536 |
| 534 | 20240112 | 115100 | 3490743980 | 5620 | 5620 | 5620 | 5610 | 11818 |
| 535 | 20240112 | 115000 | 3424426740 | 5620 | 5630 | 5630 | 5620 | 3115 |
| 536 | 20240112 | 114900 | 3406919890 | 5630 | 5630 | 5630 | 5620 | 487 |
| 537 | 20240112 | 114800 | 3404180660 | 5630 | 5640 | 5640 | 5630 | 1930 |
| 538 | 20240112 | 114700 | 3393312480 | 5630 | 5630 | 5630 | 5630 | 350 |
| 539 | 20240112 | 114600 | 3391341980 | 5640 | 5630 | 5640 | 5630 | 250 |
| 540 | 20240112 | 114500 | 3389933480 | 5640 | 5640 | 5640 | 5630 | 448 |
| 541 | 20240112 | 114400 | 3387407890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 542 | 20240112 | 114300 | 3387407890 | 5630 | 5630 | 5630 | 5630 | 210 |
| 543 | 20240112 | 114200 | 3386225590 | 5640 | 5640 | 5640 | 5640 | 2 |
| 544 | 20240112 | 114100 | 3386214310 | 5630 | 5630 | 5630 | 5630 | 4501 |
| 545 | 20240112 | 114000 | 3360873680 | 5610 | 5630 | 5630 | 5610 | 2052 |
| 546 | 20240112 | 113900 | 3349348950 | 5620 | 5630 | 5630 | 5620 | 1074 |
| 547 | 20240112 | 113800 | 3343312360 | 5630 | 5630 | 5630 | 5620 | 968 |
| 548 | 20240112 | 113700 | 3337867520 | 5630 | 5630 | 5630 | 5630 | 680 |
| 549 | 20240112 | 113600 | 3334039120 | 5630 | 5630 | 5630 | 5630 | 2002 |
| 550 | 20240112 | 113500 | 3322767860 | 5630 | 5620 | 5630 | 5620 | 916 |
| 551 | 20240112 | 113400 | 3317619930 | 5620 | 5610 | 5620 | 5610 | 963 |
| 552 | 20240112 | 113300 | 3312216740 | 5610 | 5620 | 5620 | 5610 | 502 |
| 553 | 20240112 | 113200 | 3309395700 | 5620 | 5610 | 5620 | 5610 | 131 |
| 554 | 20240112 | 113100 | 3308660580 | 5620 | 5620 | 5620 | 5620 | 506 |
| 555 | 20240112 | 113000 | 3305816860 | 5610 | 5610 | 5620 | 5610 | 210 |
| 556 | 20240112 | 112900 | 3304637710 | 5620 | 5610 | 5620 | 5610 | 843 |
| 557 | 20240112 | 112800 | 3299900060 | 5610 | 5630 | 5630 | 5610 | 2437 |
| 558 | 20240112 | 112700 | 3286202780 | 5630 | 5630 | 5630 | 5630 | 360 |
| 559 | 20240112 | 112600 | 3284175980 | 5620 | 5630 | 5630 | 5620 | 598 |
| 560 | 20240112 | 112500 | 3280812250 | 5630 | 5630 | 5630 | 5630 | 106 |
| 561 | 20240112 | 112400 | 3280215470 | 5630 | 5620 | 5630 | 5620 | 976 |
| 562 | 20240112 | 112300 | 3274730310 | 5630 | 5630 | 5630 | 5630 | 26 |
| 563 | 20240112 | 112200 | 3274583930 | 5620 | 5620 | 5620 | 5620 | 1114 |
| 564 | 20240112 | 112100 | 3268323250 | 5620 | 5620 | 5620 | 5620 | 442 |
| 565 | 20240112 | 112000 | 3265839210 | 5620 | 5620 | 5620 | 5610 | 171 |
| 566 | 20240112 | 111900 | 3264879390 | 5620 | 5620 | 5620 | 5620 | 431 |
| 567 | 20240112 | 111800 | 3262457170 | 5620 | 5620 | 5620 | 5620 | 1220 |
| 568 | 20240112 | 111700 | 3255600770 | 5620 | 5610 | 5620 | 5610 | 390 |
| 569 | 20240112 | 111600 | 3253412690 | 5620 | 5610 | 5620 | 5610 | 109 |
| 570 | 20240112 | 111500 | 3252800270 | 5610 | 5610 | 5610 | 5610 | 404 |
| 571 | 20240112 | 111400 | 3250533830 | 5610 | 5610 | 5620 | 5600 | 3692 |
| 572 | 20240112 | 111300 | 3229838700 | 5610 | 5610 | 5610 | 5610 | 1115 |
| 573 | 20240112 | 111200 | 3223583550 | 5610 | 5610 | 5620 | 5610 | 1414 |
| 574 | 20240112 | 111100 | 3215650890 | 5610 | 5610 | 5610 | 5610 | 1138 |
| 575 | 20240112 | 111000 | 3209266710 | 5610 | 5610 | 5610 | 5600 | 3448 |
| 576 | 20240112 | 110900 | 3189938520 | 5610 | 5610 | 5610 | 5600 | 2572 |
| 577 | 20240112 | 110800 | 3175518280 | 5610 | 5610 | 5610 | 5600 | 2500 |
| 578 | 20240112 | 110700 | 3161496530 | 5600 | 5610 | 5620 | 5600 | 41060 |
| 579 | 20240112 | 110600 | 2931202600 | 5610 | 5620 | 5620 | 5610 | 892 |
| 580 | 20240112 | 110500 | 2926197970 | 5610 | 5620 | 5620 | 5610 | 2718 |
| 581 | 20240112 | 110400 | 2910948670 | 5620 | 5620 | 5620 | 5610 | 7361 |
| 582 | 20240112 | 110300 | 2869619890 | 5620 | 5620 | 5630 | 5610 | 3786 |
| 583 | 20240112 | 110200 | 2848346430 | 5620 | 5620 | 5620 | 5620 | 57 |
| 584 | 20240112 | 110100 | 2848026090 | 5620 | 5620 | 5620 | 5620 | 4102 |
| 585 | 20240112 | 110000 | 2824972850 | 5620 | 5620 | 5630 | 5620 | 21497 |
| 586 | 20240112 | 105900 | 2704159650 | 5630 | 5630 | 5640 | 5630 | 1572 |
| 587 | 20240112 | 105800 | 2695309190 | 5630 | 5630 | 5630 | 5630 | 163 |
| 588 | 20240112 | 105700 | 2694391500 | 5640 | 5630 | 5640 | 5630 | 947 |
| 589 | 20240112 | 105600 | 2689059530 | 5630 | 5640 | 5640 | 5630 | 1749 |
| 590 | 20240112 | 105500 | 2679212500 | 5640 | 5640 | 5640 | 5640 | 31 |
| 591 | 20240112 | 105400 | 2679037660 | 5640 | 5630 | 5640 | 5630 | 704 |
| 592 | 20240112 | 105300 | 2675074130 | 5630 | 5630 | 5630 | 5620 | 3233 |
| 593 | 20240112 | 105200 | 2656875190 | 5630 | 5640 | 5640 | 5630 | 2325 |
| 594 | 20240112 | 105100 | 2643785230 | 5640 | 5630 | 5640 | 5630 | 1260 |
| 595 | 20240112 | 105000 | 2636687040 | 5640 | 5640 | 5640 | 5640 | 1382 |
| 596 | 20240112 | 104900 | 2628892560 | 5640 | 5630 | 5640 | 5630 | 1328 |
| 597 | 20240112 | 104800 | 2621402720 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 598 | 20240112 | 104700 | 2615772720 | 5630 | 5630 | 5630 | 5630 | 1343 |
| 599 | 20240112 | 104600 | 2608211630 | 5630 | 5640 | 5650 | 5630 | 9174 |
| 600 | 20240112 | 104500 | 2556538240 | 5640 | 5640 | 5640 | 5630 | 4179 |
| 601 | 20240112 | 104400 | 2532977990 | 5640 | 5640 | 5640 | 5630 | 426 |
| 602 | 20240112 | 104300 | 2530575370 | 5640 | 5640 | 5640 | 5630 | 741 |
| 603 | 20240112 | 104200 | 2526400260 | 5640 | 5630 | 5640 | 5630 | 1701 |
| 604 | 20240112 | 104100 | 2516816620 | 5630 | 5640 | 5640 | 5630 | 1583 |
| 605 | 20240112 | 104000 | 2507902820 | 5640 | 5640 | 5640 | 5630 | 1255 |
| 606 | 20240112 | 103900 | 2500827790 | 5640 | 5630 | 5640 | 5630 | 726 |
| 607 | 20240112 | 103800 | 2496738150 | 5630 | 5640 | 5640 | 5630 | 1513 |
| 608 | 20240112 | 103700 | 2488205950 | 5650 | 5650 | 5650 | 5650 | 569 |
| 609 | 20240112 | 103600 | 2484991100 | 5650 | 5630 | 5650 | 5630 | 1607 |
| 610 | 20240112 | 103500 | 2475928610 | 5630 | 5630 | 5640 | 5630 | 802 |
| 611 | 20240112 | 103400 | 2471413180 | 5640 | 5630 | 5640 | 5630 | 3141 |
| 612 | 20240112 | 103300 | 2453726850 | 5630 | 5630 | 5630 | 5620 | 3062 |
| 613 | 20240112 | 103200 | 2436512170 | 5630 | 5640 | 5640 | 5630 | 5977 |
| 614 | 20240112 | 103100 | 2402861380 | 5640 | 5650 | 5650 | 5630 | 7542 |
| 615 | 20240112 | 103000 | 2360334540 | 5650 | 5650 | 5650 | 5650 | 303 |
| 616 | 20240112 | 102900 | 2358622590 | 5650 | 5650 | 5650 | 5650 | 301 |
| 617 | 20240112 | 102800 | 2356921940 | 5650 | 5650 | 5650 | 5650 | 1023 |
| 618 | 20240112 | 102700 | 2351141990 | 5650 | 5650 | 5650 | 5650 | 3786 |
| 619 | 20240112 | 102600 | 2329751090 | 5650 | 5660 | 5660 | 5650 | 1520 |
| 620 | 20240112 | 102500 | 2321157290 | 5660 | 5650 | 5670 | 5650 | 408 |
| 621 | 20240112 | 102400 | 2318848570 | 5650 | 5660 | 5670 | 5650 | 2273 |
| 622 | 20240112 | 102300 | 2305990470 | 5660 | 5660 | 5660 | 5660 | 1491 |
| 623 | 20240112 | 102200 | 2297551410 | 5660 | 5660 | 5670 | 5660 | 2302 |
| 624 | 20240112 | 102100 | 2284516480 | 5670 | 5660 | 5670 | 5660 | 1528 |
| 625 | 20240112 | 102000 | 2275858320 | 5670 | 5660 | 5670 | 5660 | 727 |
| 626 | 20240112 | 101900 | 2271742120 | 5670 | 5670 | 5670 | 5660 | 1696 |
| 627 | 20240112 | 101800 | 2262141560 | 5670 | 5670 | 5670 | 5670 | 1651 |
| 628 | 20240112 | 101700 | 2252780390 | 5670 | 5680 | 5680 | 5670 | 3624 |
| 629 | 20240112 | 101600 | 2232220020 | 5680 | 5680 | 5690 | 5680 | 4370 |
| 630 | 20240112 | 101500 | 2207372080 | 5680 | 5690 | 5690 | 5670 | 150 |
| 631 | 20240112 | 101400 | 2206519980 | 5690 | 5690 | 5690 | 5680 | 43 |
| 632 | 20240112 | 101300 | 2206275380 | 5690 | 5660 | 5690 | 5660 | 3707 |
| 633 | 20240112 | 101200 | 2185272610 | 5650 | 5660 | 5660 | 5650 | 63 |
| 634 | 20240112 | 101100 | 2184916620 | 5650 | 5650 | 5660 | 5640 | 868 |
| 635 | 20240112 | 101000 | 2180018950 | 5650 | 5650 | 5650 | 5640 | 10702 |
| 636 | 20240112 | 100900 | 2119643370 | 5650 | 5650 | 5650 | 5650 | 1216 |
| 637 | 20240112 | 100800 | 2112772970 | 5650 | 5640 | 5650 | 5630 | 6498 |
| 638 | 20240112 | 100700 | 2076095940 | 5640 | 5630 | 5640 | 5630 | 2402 |
| 639 | 20240112 | 100600 | 2062572670 | 5630 | 5630 | 5630 | 5630 | 1983 |
| 640 | 20240112 | 100500 | 2051408380 | 5630 | 5630 | 5640 | 5630 | 2100 |
| 641 | 20240112 | 100400 | 2039585270 | 5630 | 5630 | 5640 | 5620 | 5849 |
| 642 | 20240112 | 100300 | 2006655850 | 5640 | 5640 | 5640 | 5640 | 172 |
| 643 | 20240112 | 100200 | 2005685770 | 5630 | 5630 | 5640 | 5620 | 9401 |
| 644 | 20240112 | 100100 | 1952769700 | 5630 | 5630 | 5630 | 5620 | 6101 |
| 645 | 20240112 | 100000 | 1918421600 | 5630 | 5640 | 5640 | 5630 | 7603 |
| 646 | 20240112 | 095900 | 1875615010 | 5650 | 5640 | 5650 | 5640 | 6585 |
| 647 | 20240112 | 095800 | 1838460060 | 5640 | 5650 | 5650 | 5640 | 588 |
| 648 | 20240112 | 095700 | 1835141620 | 5650 | 5650 | 5650 | 5640 | 1430 |
| 649 | 20240112 | 095600 | 1827063720 | 5640 | 5650 | 5650 | 5640 | 1383 |
| 650 | 20240112 | 095500 | 1819261570 | 5650 | 5640 | 5650 | 5640 | 753 |
| 651 | 20240112 | 095400 | 1815009950 | 5640 | 5640 | 5640 | 5640 | 3598 |
| 652 | 20240112 | 095300 | 1794717230 | 5640 | 5630 | 5640 | 5630 | 2232 |
| 653 | 20240112 | 095200 | 1782149140 | 5640 | 5650 | 5650 | 5630 | 7716 |
| 654 | 20240112 | 095100 | 1738641850 | 5640 | 5650 | 5650 | 5640 | 714 |
| 655 | 20240112 | 095000 | 1734608490 | 5650 | 5630 | 5650 | 5630 | 1112 |
| 656 | 20240112 | 094900 | 1728333800 | 5630 | 5630 | 5650 | 5630 | 2532 |
| 657 | 20240112 | 094800 | 1714078400 | 5630 | 5630 | 5640 | 5630 | 2334 |
| 658 | 20240112 | 094700 | 1700918110 | 5640 | 5640 | 5640 | 5630 | 1745 |
| 659 | 20240112 | 094600 | 1691089460 | 5630 | 5640 | 5640 | 5630 | 2278 |
| 660 | 20240112 | 094500 | 1678259900 | 5640 | 5640 | 5640 | 5630 | 1126 |
| 661 | 20240112 | 094400 | 1671915790 | 5640 | 5650 | 5650 | 5630 | 2302 |
| 662 | 20240112 | 094300 | 1658940230 | 5650 | 5640 | 5650 | 5630 | 1839 |
| 663 | 20240112 | 094200 | 1648569860 | 5640 | 5640 | 5650 | 5640 | 641 |
| 664 | 20240112 | 094100 | 1644954610 | 5640 | 5640 | 5650 | 5630 | 1978 |
| 665 | 20240112 | 094000 | 1633798930 | 5640 | 5650 | 5650 | 5630 | 7482 |
| 666 | 20240112 | 093900 | 1591609280 | 5640 | 5650 | 5650 | 5640 | 3617 |
| 667 | 20240112 | 093800 | 1571207260 | 5640 | 5630 | 5650 | 5630 | 5059 |
| 668 | 20240112 | 093700 | 1542692620 | 5630 | 5640 | 5640 | 5630 | 3274 |
| 669 | 20240112 | 093600 | 1524256470 | 5640 | 5640 | 5650 | 5630 | 8787 |
| 670 | 20240112 | 093500 | 1474721300 | 5640 | 5660 | 5660 | 5640 | 16179 |
| 671 | 20240112 | 093400 | 1383323550 | 5660 | 5670 | 5670 | 5650 | 11147 |
| 672 | 20240112 | 093300 | 1320232710 | 5670 | 5670 | 5680 | 5670 | 3006 |
| 673 | 20240112 | 093200 | 1303188070 | 5670 | 5670 | 5680 | 5660 | 5093 |
| 674 | 20240112 | 093100 | 1274321590 | 5670 | 5680 | 5680 | 5660 | 6278 |
| 675 | 20240112 | 093000 | 1238728200 | 5680 | 5670 | 5680 | 5670 | 1603 |
| 676 | 20240112 | 092900 | 1229635620 | 5670 | 5670 | 5680 | 5670 | 2710 |
| 677 | 20240112 | 092800 | 1214267110 | 5670 | 5660 | 5670 | 5660 | 2305 |
| 678 | 20240112 | 092700 | 1201208980 | 5670 | 5670 | 5680 | 5660 | 7156 |
| 679 | 20240112 | 092600 | 1160635730 | 5670 | 5690 | 5690 | 5670 | 2063 |
| 680 | 20240112 | 092500 | 1148929190 | 5690 | 5670 | 5690 | 5670 | 2725 |
| 681 | 20240112 | 092400 | 1133468970 | 5680 | 5680 | 5700 | 5670 | 8118 |
| 682 | 20240112 | 092300 | 1087391480 | 5690 | 5700 | 5700 | 5680 | 10870 |
| 683 | 20240112 | 092200 | 1025501900 | 5710 | 5710 | 5710 | 5700 | 4346 |
| 684 | 20240112 | 092100 | 1000721750 | 5710 | 5700 | 5710 | 5700 | 4336 |
| 685 | 20240112 | 092000 | 976004400 | 5710 | 5710 | 5710 | 5700 | 4333 |
| 686 | 20240112 | 091900 | 951293550 | 5710 | 5710 | 5720 | 5700 | 4692 |
| 687 | 20240112 | 091800 | 924531820 | 5710 | 5720 | 5720 | 5710 | 4386 |
| 688 | 20240112 | 091700 | 899487670 | 5710 | 5710 | 5720 | 5710 | 7242 |
| 689 | 20240112 | 091600 | 858128590 | 5710 | 5710 | 5730 | 5710 | 8428 |
| 690 | 20240112 | 091500 | 809923210 | 5710 | 5730 | 5730 | 5710 | 1810 |
| 691 | 20240112 | 091400 | 799570730 | 5730 | 5730 | 5730 | 5710 | 9285 |
| 692 | 20240112 | 091300 | 746477740 | 5730 | 5720 | 5740 | 5720 | 1699 |
| 693 | 20240112 | 091200 | 736746340 | 5730 | 5730 | 5740 | 5730 | 2445 |
| 694 | 20240112 | 091100 | 722736480 | 5730 | 5730 | 5730 | 5720 | 3414 |
| 695 | 20240112 | 091000 | 703188390 | 5720 | 5710 | 5730 | 5710 | 829 |
| 696 | 20240112 | 090900 | 698452570 | 5710 | 5710 | 5730 | 5700 | 2710 |
| 697 | 20240112 | 090800 | 682983010 | 5700 | 5710 | 5710 | 5700 | 5028 |
| 698 | 20240112 | 090700 | 654278260 | 5710 | 5720 | 5720 | 5710 | 1766 |
| 699 | 20240112 | 090600 | 644189780 | 5720 | 5720 | 5730 | 5700 | 4412 |
| 700 | 20240112 | 090500 | 618993530 | 5710 | 5720 | 5730 | 5710 | 1469 |
| 701 | 20240112 | 090400 | 610593180 | 5720 | 5730 | 5730 | 5720 | 5068 |
| 702 | 20240112 | 090300 | 581594980 | 5730 | 5750 | 5750 | 5730 | 1868 |
| 703 | 20240112 | 090200 | 570879440 | 5750 | 5750 | 5770 | 5730 | 9152 |
| 704 | 20240112 | 090100 | 518270070 | 5740 | 5710 | 5740 | 5690 | 28617 |
| 705 | 20240112 | 090000 | 354628880 | 5690 | 5680 | 5730 | 5650 | 62038 |