34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 3 | 20240221 | 202500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240221 | 202400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240221 | 202300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240221 | 202200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240221 | 202100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240221 | 202000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240221 | 201900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240221 | 201800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240221 | 201700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240221 | 201600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240221 | 201500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240221 | 201400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240221 | 201300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240221 | 201200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240221 | 201100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240221 | 201000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240221 | 200900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240221 | 200800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240221 | 200700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240221 | 200600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240221 | 200500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240221 | 200400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240221 | 200300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240221 | 200200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240221 | 200100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240221 | 200000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240221 | 195900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240221 | 195800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240221 | 195700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240221 | 195600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 33 | 20240221 | 195500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240221 | 195400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240221 | 195300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240221 | 195200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240221 | 195100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240221 | 195000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240221 | 194900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240221 | 194800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240221 | 194700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240221 | 194600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240221 | 194500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240221 | 194400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240221 | 194300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240221 | 194200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240221 | 194100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240221 | 194000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240221 | 193900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240221 | 193800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240221 | 193700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240221 | 193600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240221 | 193500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240221 | 193400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240221 | 193300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240221 | 193200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240221 | 193100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240221 | 193000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240221 | 192900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240221 | 192800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240221 | 192700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240221 | 192600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 63 | 20240221 | 192500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240221 | 192400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240221 | 192300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240221 | 192200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240221 | 192100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240221 | 192000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240221 | 191900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240221 | 191800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240221 | 191700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240221 | 191600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240221 | 191500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240221 | 191400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240221 | 191300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240221 | 191200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240221 | 191100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240221 | 191000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240221 | 190900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240221 | 190800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240221 | 190700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240221 | 190600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240221 | 190500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240221 | 190400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240221 | 190300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240221 | 190200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240221 | 190100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240221 | 190000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240221 | 185900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240221 | 185800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240221 | 185700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240221 | 185600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 93 | 20240221 | 185500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240221 | 185400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240221 | 185300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240221 | 185200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240221 | 185100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240221 | 185000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240221 | 184900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240221 | 184800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240221 | 184700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240221 | 184600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240221 | 184500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240221 | 184400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240221 | 184300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240221 | 184200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240221 | 184100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240221 | 184000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240221 | 183900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240221 | 183800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240221 | 183700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240221 | 183600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240221 | 183500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240221 | 183400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240221 | 183300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240221 | 183200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240221 | 183100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240221 | 183000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240221 | 182900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240221 | 182800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240221 | 182700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240221 | 182600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 123 | 20240221 | 182500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240221 | 182400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240221 | 182300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240221 | 182200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240221 | 182100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240221 | 182000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240221 | 181900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240221 | 181800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240221 | 181700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240221 | 181600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240221 | 181500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240221 | 181400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240221 | 181300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240221 | 181200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240221 | 181100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240221 | 181000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240221 | 180900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240221 | 180800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240221 | 180700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240221 | 180600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240221 | 180500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240221 | 180400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240221 | 180300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240221 | 180200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240221 | 180100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240221 | 180000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240221 | 175900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240221 | 175800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240221 | 175700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240221 | 175600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 153 | 20240221 | 175500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240221 | 175400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240221 | 175300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240221 | 175200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240221 | 175100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240221 | 175000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240221 | 174900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240221 | 174800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240221 | 174700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240221 | 174600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240221 | 174500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240221 | 174400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240221 | 174300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240221 | 174200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240221 | 174100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240221 | 174000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240221 | 173900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240221 | 173800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240221 | 173700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240221 | 173600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240221 | 173500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240221 | 173400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240221 | 173300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240221 | 173200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240221 | 173100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240221 | 173000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240221 | 172900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240221 | 172800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240221 | 172700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240221 | 172600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 183 | 20240221 | 172500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240221 | 172400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240221 | 172300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240221 | 172200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240221 | 172100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240221 | 172000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240221 | 171900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240221 | 171800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240221 | 171700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240221 | 171600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240221 | 171500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240221 | 171400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240221 | 171300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240221 | 171200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240221 | 171100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240221 | 171000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240221 | 170900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240221 | 170800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240221 | 170700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240221 | 170600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240221 | 170500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240221 | 170400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240221 | 170300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240221 | 170200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240221 | 170100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240221 | 170000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240221 | 165900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240221 | 165800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240221 | 165700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240221 | 165600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 213 | 20240221 | 165500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240221 | 165400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240221 | 165300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240221 | 165200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240221 | 165100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240221 | 165000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240221 | 164900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240221 | 164800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240221 | 164700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240221 | 164600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240221 | 164500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240221 | 164400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240221 | 164300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240221 | 164200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240221 | 164100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240221 | 164000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240221 | 163900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240221 | 163800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240221 | 163700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240221 | 163600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240221 | 163500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240221 | 163400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240221 | 163300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240221 | 163200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240221 | 163100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240221 | 163000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240221 | 162900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240221 | 162800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240221 | 162700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240221 | 162600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 243 | 20240221 | 162500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240221 | 162400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240221 | 162300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240221 | 162200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240221 | 162100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240221 | 162000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240221 | 161900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240221 | 161800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240221 | 161700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240221 | 161600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240221 | 161500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240221 | 161400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240221 | 161300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240221 | 161200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240221 | 161100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240221 | 161000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240221 | 160900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240221 | 160800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240221 | 160700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240221 | 160600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240221 | 160500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240221 | 160400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240221 | 160300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240221 | 160200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240221 | 160100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240221 | 160000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240221 | 155900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240221 | 155800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240221 | 155700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240221 | 155600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 273 | 20240221 | 155500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240221 | 155400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240221 | 155300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240221 | 155200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240221 | 155100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240221 | 155000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240221 | 154900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240221 | 154800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240221 | 154700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240221 | 154600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240221 | 154500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240221 | 154400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240221 | 154300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240221 | 154200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240221 | 154100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240221 | 154000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240221 | 153900 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240221 | 153800 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240221 | 153700 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240221 | 153600 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240221 | 153500 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240221 | 153400 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240221 | 153300 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240221 | 153200 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240221 | 153100 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240221 | 153000 | 3286860690 | 5100 | 5100 | 5100 | 5100 | 11569 |
| 299 | 20240221 | 152900 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240221 | 152800 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240221 | 152700 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240221 | 152600 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 303 | 20240221 | 152500 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20240221 | 152400 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20240221 | 152300 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20240221 | 152200 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240221 | 152100 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20240221 | 152000 | 3227858790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20240221 | 151900 | 3227858790 | 5100 | 5100 | 5110 | 5100 | 3320 |
| 310 | 20240221 | 151800 | 3210915660 | 5100 | 5110 | 5110 | 5100 | 3302 |
| 311 | 20240221 | 151700 | 3194043400 | 5110 | 5100 | 5110 | 5100 | 551 |
| 312 | 20240221 | 151600 | 3191233290 | 5110 | 5110 | 5110 | 5100 | 802 |
| 313 | 20240221 | 151500 | 3187139070 | 5110 | 5110 | 5110 | 5110 | 457 |
| 314 | 20240221 | 151400 | 3184803800 | 5120 | 5110 | 5120 | 5110 | 5000 |
| 315 | 20240221 | 151300 | 3159217530 | 5100 | 5090 | 5100 | 5090 | 6372 |
| 316 | 20240221 | 151200 | 3126735940 | 5090 | 5090 | 5100 | 5090 | 3524 |
| 317 | 20240221 | 151100 | 3108798770 | 5100 | 5090 | 5100 | 5090 | 120 |
| 318 | 20240221 | 151000 | 3108187770 | 5100 | 5100 | 5100 | 5090 | 909 |
| 319 | 20240221 | 150900 | 3103560220 | 5100 | 5090 | 5100 | 5080 | 378 |
| 320 | 20240221 | 150800 | 3101636780 | 5090 | 5100 | 5100 | 5090 | 326 |
| 321 | 20240221 | 150700 | 3099977160 | 5100 | 5090 | 5100 | 5090 | 4794 |
| 322 | 20240221 | 150600 | 3075573690 | 5090 | 5100 | 5100 | 5080 | 1094 |
| 323 | 20240221 | 150500 | 3070008250 | 5100 | 5110 | 5110 | 5080 | 3149 |
| 324 | 20240221 | 150400 | 3053992390 | 5110 | 5100 | 5110 | 5100 | 1678 |
| 325 | 20240221 | 150300 | 3045433810 | 5100 | 5100 | 5110 | 5100 | 621 |
| 326 | 20240221 | 150200 | 3042261700 | 5110 | 5110 | 5110 | 5100 | 1115 |
| 327 | 20240221 | 150100 | 3036565190 | 5100 | 5100 | 5100 | 5090 | 308 |
| 328 | 20240221 | 150000 | 3034995420 | 5100 | 5090 | 5100 | 5080 | 8694 |
| 329 | 20240221 | 145900 | 2990712350 | 5090 | 5090 | 5100 | 5090 | 274 |
| 330 | 20240221 | 145800 | 2989317450 | 5100 | 5080 | 5100 | 5080 | 2482 |
| 331 | 20240221 | 145700 | 2976696050 | 5090 | 5090 | 5100 | 5090 | 17875 |
| 332 | 20240221 | 145600 | 2885712240 | 5090 | 5100 | 5110 | 5090 | 3425 |
| 333 | 20240221 | 145500 | 2868265860 | 5100 | 5100 | 5100 | 5100 | 1662 |
| 334 | 20240221 | 145400 | 2859789660 | 5100 | 5100 | 5100 | 5100 | 1401 |
| 335 | 20240221 | 145300 | 2852644560 | 5100 | 5100 | 5100 | 5100 | 1272 |
| 336 | 20240221 | 145200 | 2846157360 | 5100 | 5100 | 5100 | 5100 | 1192 |
| 337 | 20240221 | 145100 | 2840078160 | 5100 | 5100 | 5110 | 5100 | 1962 |
| 338 | 20240221 | 145000 | 2830071850 | 5100 | 5100 | 5100 | 5100 | 2183 |
| 339 | 20240221 | 144900 | 2818938550 | 5100 | 5100 | 5100 | 5090 | 1085 |
| 340 | 20240221 | 144800 | 2813415830 | 5100 | 5100 | 5100 | 5090 | 1895 |
| 341 | 20240221 | 144700 | 2803760220 | 5100 | 5090 | 5100 | 5090 | 1027 |
| 342 | 20240221 | 144600 | 2798532570 | 5100 | 5100 | 5100 | 5090 | 413 |
| 343 | 20240221 | 144500 | 2796427940 | 5100 | 5100 | 5100 | 5100 | 174 |
| 344 | 20240221 | 144400 | 2795540540 | 5100 | 5100 | 5100 | 5100 | 39 |
| 345 | 20240221 | 144300 | 2795341640 | 5090 | 5100 | 5100 | 5090 | 2722 |
| 346 | 20240221 | 144200 | 2781479800 | 5090 | 5090 | 5100 | 5090 | 1082 |
| 347 | 20240221 | 144100 | 2775967420 | 5100 | 5090 | 5100 | 5090 | 2109 |
| 348 | 20240221 | 144000 | 2765232600 | 5100 | 5100 | 5100 | 5100 | 1951 |
| 349 | 20240221 | 143900 | 2755282500 | 5100 | 5100 | 5100 | 5090 | 2116 |
| 350 | 20240221 | 143800 | 2744510900 | 5100 | 5100 | 5100 | 5100 | 63 |
| 351 | 20240221 | 143700 | 2744189600 | 5100 | 5100 | 5100 | 5100 | 10690 |
| 352 | 20240221 | 143600 | 2689670600 | 5100 | 5100 | 5100 | 5100 | 790 |
| 353 | 20240221 | 143500 | 2685641600 | 5100 | 5110 | 5110 | 5100 | 620 |
| 354 | 20240221 | 143400 | 2682478570 | 5110 | 5110 | 5110 | 5110 | 2112 |
| 355 | 20240221 | 143300 | 2671686250 | 5110 | 5110 | 5110 | 5110 | 569 |
| 356 | 20240221 | 143200 | 2668778660 | 5100 | 5120 | 5120 | 5100 | 2291 |
| 357 | 20240221 | 143100 | 2657091810 | 5120 | 5110 | 5120 | 5110 | 252 |
| 358 | 20240221 | 143000 | 2655802700 | 5100 | 5100 | 5100 | 5100 | 1025 |
| 359 | 20240221 | 142900 | 2650575200 | 5100 | 5100 | 5100 | 5100 | 1095 |
| 360 | 20240221 | 142800 | 2644990700 | 5100 | 5100 | 5100 | 5090 | 998 |
| 361 | 20240221 | 142700 | 2639901700 | 5100 | 5100 | 5100 | 5100 | 6569 |
| 362 | 20240221 | 142600 | 2606399800 | 5100 | 5090 | 5100 | 5090 | 637 |
| 363 | 20240221 | 142500 | 2603153650 | 5100 | 5100 | 5100 | 5100 | 124 |
| 364 | 20240221 | 142400 | 2602521250 | 5100 | 5100 | 5100 | 5100 | 2172 |
| 365 | 20240221 | 142300 | 2591444050 | 5110 | 5110 | 5110 | 5110 | 21 |
| 366 | 20240221 | 142200 | 2591336740 | 5110 | 5110 | 5110 | 5110 | 61 |
| 367 | 20240221 | 142100 | 2591025030 | 5100 | 5100 | 5100 | 5100 | 1008 |
| 368 | 20240221 | 142000 | 2585884230 | 5100 | 5090 | 5100 | 5090 | 6168 |
| 369 | 20240221 | 141900 | 2554478310 | 5100 | 5100 | 5100 | 5100 | 1374 |
| 370 | 20240221 | 141800 | 2547470910 | 5100 | 5100 | 5100 | 5100 | 311 |
| 371 | 20240221 | 141700 | 2545884810 | 5110 | 5110 | 5110 | 5100 | 1002 |
| 372 | 20240221 | 141600 | 2540774590 | 5100 | 5100 | 5100 | 5090 | 2762 |
| 373 | 20240221 | 141500 | 2526698390 | 5100 | 5090 | 5100 | 5090 | 357 |
| 374 | 20240221 | 141400 | 2524878900 | 5090 | 5100 | 5100 | 5090 | 3617 |
| 375 | 20240221 | 141300 | 2506432220 | 5100 | 5110 | 5110 | 5100 | 19200 |
| 376 | 20240221 | 141200 | 2408479960 | 5120 | 5120 | 5120 | 5120 | 2 |
| 377 | 20240221 | 141100 | 2408469720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 378 | 20240221 | 141000 | 2408469720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 379 | 20240221 | 140900 | 2408469720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 380 | 20240221 | 140800 | 2408469720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 381 | 20240221 | 140700 | 2408469720 | 5110 | 5120 | 5120 | 5110 | 100 |
| 382 | 20240221 | 140600 | 2407958420 | 5120 | 5120 | 5120 | 5120 | 6 |
| 383 | 20240221 | 140500 | 2407927700 | 5120 | 5120 | 5120 | 5120 | 75 |
| 384 | 20240221 | 140400 | 2407543700 | 5120 | 5120 | 5120 | 5120 | 1 |
| 385 | 20240221 | 140300 | 2407538580 | 5110 | 5110 | 5110 | 5110 | 342 |
| 386 | 20240221 | 140200 | 2405790960 | 5110 | 5110 | 5110 | 5110 | 550 |
| 387 | 20240221 | 140100 | 2402980460 | 5120 | 5120 | 5120 | 5120 | 5 |
| 388 | 20240221 | 140000 | 2402954860 | 5110 | 5110 | 5110 | 5110 | 199 |
| 389 | 20240221 | 135900 | 2401937970 | 5110 | 5110 | 5110 | 5110 | 23 |
| 390 | 20240221 | 135800 | 2401820440 | 5110 | 5120 | 5120 | 5110 | 3236 |
| 391 | 20240221 | 135700 | 2385284450 | 5120 | 5120 | 5120 | 5120 | 115 |
| 392 | 20240221 | 135600 | 2384695650 | 5120 | 5110 | 5120 | 5110 | 1669 |
| 393 | 20240221 | 135500 | 2376150400 | 5110 | 5110 | 5110 | 5110 | 2997 |
| 394 | 20240221 | 135400 | 2360835730 | 5110 | 5120 | 5120 | 5110 | 1011 |
| 395 | 20240221 | 135300 | 2355659420 | 5120 | 5120 | 5130 | 5120 | 4565 |
| 396 | 20240221 | 135200 | 2332286590 | 5120 | 5120 | 5120 | 5120 | 114 |
| 397 | 20240221 | 135100 | 2331702910 | 5130 | 5130 | 5130 | 5130 | 120 |
| 398 | 20240221 | 135000 | 2331087310 | 5130 | 5120 | 5130 | 5120 | 326 |
| 399 | 20240221 | 134900 | 2329417190 | 5120 | 5110 | 5120 | 5110 | 551 |
| 400 | 20240221 | 134800 | 2326596570 | 5120 | 5120 | 5120 | 5120 | 792 |
| 401 | 20240221 | 134700 | 2322541530 | 5120 | 5120 | 5120 | 5120 | 655 |
| 402 | 20240221 | 134600 | 2319187930 | 5120 | 5120 | 5120 | 5120 | 3970 |
| 403 | 20240221 | 134500 | 2298861530 | 5130 | 5130 | 5130 | 5130 | 1010 |
| 404 | 20240221 | 134400 | 2293680230 | 5130 | 5130 | 5130 | 5130 | 40 |
| 405 | 20240221 | 134300 | 2293475030 | 5130 | 5130 | 5130 | 5130 | 1017 |
| 406 | 20240221 | 134200 | 2288257820 | 5130 | 5130 | 5130 | 5130 | 54 |
| 407 | 20240221 | 134100 | 2287980800 | 5120 | 5120 | 5120 | 5120 | 6 |
| 408 | 20240221 | 134000 | 2287950080 | 5130 | 5110 | 5130 | 5110 | 3472 |
| 409 | 20240221 | 133900 | 2270147340 | 5120 | 5120 | 5120 | 5120 | 17 |
| 410 | 20240221 | 133800 | 2270060300 | 5120 | 5120 | 5120 | 5120 | 1 |
| 411 | 20240221 | 133700 | 2270055180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 412 | 20240221 | 133600 | 2270055180 | 5120 | 5120 | 5120 | 5120 | 623 |
| 413 | 20240221 | 133500 | 2266865420 | 5120 | 5120 | 5120 | 5120 | 200 |
| 414 | 20240221 | 133400 | 2265841420 | 5110 | 5110 | 5110 | 5110 | 339 |
| 415 | 20240221 | 133300 | 2264109130 | 5110 | 5110 | 5110 | 5110 | 55 |
| 416 | 20240221 | 133200 | 2263828080 | 5120 | 5100 | 5120 | 5100 | 9764 |
| 417 | 20240221 | 133100 | 2213904970 | 5100 | 5110 | 5110 | 5100 | 450 |
| 418 | 20240221 | 133000 | 2211605970 | 5100 | 5100 | 5100 | 5100 | 379 |
| 419 | 20240221 | 132900 | 2209673070 | 5110 | 5100 | 5110 | 5100 | 32 |
| 420 | 20240221 | 132800 | 2209509850 | 5100 | 5100 | 5100 | 5100 | 60 |
| 421 | 20240221 | 132700 | 2209203850 | 5100 | 5110 | 5110 | 5100 | 71 |
| 422 | 20240221 | 132600 | 2208841590 | 5110 | 5110 | 5110 | 5100 | 1305 |
| 423 | 20240221 | 132500 | 2202180450 | 5110 | 5110 | 5110 | 5110 | 482 |
| 424 | 20240221 | 132400 | 2199717430 | 5110 | 5110 | 5110 | 5110 | 26 |
| 425 | 20240221 | 132300 | 2199584570 | 5100 | 5110 | 5110 | 5100 | 1256 |
| 426 | 20240221 | 132200 | 2193176010 | 5100 | 5110 | 5110 | 5100 | 1456 |
| 427 | 20240221 | 132100 | 2185740410 | 5110 | 5110 | 5110 | 5110 | 316 |
| 428 | 20240221 | 132000 | 2184125650 | 5110 | 5110 | 5110 | 5110 | 470 |
| 429 | 20240221 | 131900 | 2181723950 | 5110 | 5110 | 5110 | 5100 | 285 |
| 430 | 20240221 | 131800 | 2180267800 | 5110 | 5110 | 5110 | 5110 | 691 |
| 431 | 20240221 | 131700 | 2176736790 | 5110 | 5100 | 5110 | 5100 | 719 |
| 432 | 20240221 | 131600 | 2173068620 | 5100 | 5100 | 5110 | 5100 | 863 |
| 433 | 20240221 | 131500 | 2168667130 | 5100 | 5110 | 5110 | 5100 | 172 |
| 434 | 20240221 | 131400 | 2167789760 | 5110 | 5110 | 5110 | 5110 | 1298 |
| 435 | 20240221 | 131300 | 2161156980 | 5110 | 5110 | 5110 | 5100 | 1682 |
| 436 | 20240221 | 131200 | 2152561980 | 5110 | 5110 | 5110 | 5100 | 1052 |
| 437 | 20240221 | 131100 | 2147186760 | 5100 | 5100 | 5110 | 5100 | 151 |
| 438 | 20240221 | 131000 | 2146416650 | 5090 | 5090 | 5090 | 5090 | 100 |
| 439 | 20240221 | 130900 | 2145907650 | 5090 | 5110 | 5110 | 5090 | 6499 |
| 440 | 20240221 | 130800 | 2112783520 | 5110 | 5110 | 5110 | 5110 | 2 |
| 441 | 20240221 | 130700 | 2112773300 | 5100 | 5100 | 5100 | 5100 | 10 |
| 442 | 20240221 | 130600 | 2112722300 | 5110 | 5110 | 5110 | 5110 | 71 |
| 443 | 20240221 | 130500 | 2112359490 | 5110 | 5100 | 5110 | 5100 | 271 |
| 444 | 20240221 | 130400 | 2110977080 | 5100 | 5100 | 5100 | 5100 | 2 |
| 445 | 20240221 | 130300 | 2110966880 | 5100 | 5110 | 5110 | 5100 | 11426 |
| 446 | 20240221 | 130200 | 2052685130 | 5120 | 5110 | 5120 | 5110 | 149 |
| 447 | 20240221 | 130100 | 2051923730 | 5120 | 5120 | 5120 | 5120 | 102 |
| 448 | 20240221 | 130000 | 2051401490 | 5110 | 5120 | 5120 | 5110 | 170 |
| 449 | 20240221 | 125900 | 2050532470 | 5100 | 5110 | 5120 | 5100 | 1477 |
| 450 | 20240221 | 125800 | 2042986440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 451 | 20240221 | 125700 | 2042986440 | 5110 | 5120 | 5120 | 5110 | 3310 |
| 452 | 20240221 | 125600 | 2026072170 | 5120 | 5120 | 5120 | 5110 | 119 |
| 453 | 20240221 | 125500 | 2025463890 | 5110 | 5110 | 5110 | 5110 | 150 |
| 454 | 20240221 | 125400 | 2024697390 | 5110 | 5110 | 5120 | 5110 | 336 |
| 455 | 20240221 | 125300 | 2022980420 | 5110 | 5110 | 5110 | 5110 | 31 |
| 456 | 20240221 | 125200 | 2022822010 | 5110 | 5100 | 5110 | 5100 | 579 |
| 457 | 20240221 | 125100 | 2019866100 | 5100 | 5110 | 5110 | 5100 | 635 |
| 458 | 20240221 | 125000 | 2016625250 | 5110 | 5110 | 5110 | 5110 | 360 |
| 459 | 20240221 | 124900 | 2014785650 | 5110 | 5110 | 5110 | 5110 | 8 |
| 460 | 20240221 | 124800 | 2014744770 | 5110 | 5110 | 5110 | 5110 | 11 |
| 461 | 20240221 | 124700 | 2014688560 | 5110 | 5110 | 5110 | 5100 | 221 |
| 462 | 20240221 | 124600 | 2013559470 | 5110 | 5100 | 5110 | 5100 | 254 |
| 463 | 20240221 | 124500 | 2012262040 | 5110 | 5110 | 5110 | 5110 | 2194 |
| 464 | 20240221 | 124400 | 2001050700 | 5110 | 5110 | 5110 | 5110 | 263 |
| 465 | 20240221 | 124300 | 1999706770 | 5110 | 5110 | 5110 | 5110 | 163 |
| 466 | 20240221 | 124200 | 1998873840 | 5110 | 5120 | 5120 | 5110 | 190 |
| 467 | 20240221 | 124100 | 1997902910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 468 | 20240221 | 124000 | 1997902910 | 5110 | 5120 | 5120 | 5110 | 420 |
| 469 | 20240221 | 123900 | 1995755210 | 5120 | 5120 | 5120 | 5120 | 51 |
| 470 | 20240221 | 123800 | 1995494090 | 5110 | 5110 | 5110 | 5110 | 32 |
| 471 | 20240221 | 123700 | 1995330570 | 5110 | 5120 | 5120 | 5110 | 719 |
| 472 | 20240221 | 123600 | 1991649360 | 5120 | 5120 | 5120 | 5120 | 10 |
| 473 | 20240221 | 123500 | 1991598160 | 5120 | 5120 | 5120 | 5120 | 4 |
| 474 | 20240221 | 123400 | 1991577680 | 5110 | 5110 | 5110 | 5110 | 64 |
| 475 | 20240221 | 123300 | 1991250640 | 5120 | 5110 | 5120 | 5110 | 319 |
| 476 | 20240221 | 123200 | 1989620350 | 5110 | 5110 | 5110 | 5110 | 0 |
| 477 | 20240221 | 123100 | 1989620350 | 5110 | 5100 | 5110 | 5100 | 678 |
| 478 | 20240221 | 123000 | 1986160190 | 5110 | 5110 | 5110 | 5100 | 2717 |
| 479 | 20240221 | 122900 | 1972301320 | 5110 | 5120 | 5120 | 5110 | 252 |
| 480 | 20240221 | 122800 | 1971013550 | 5110 | 5120 | 5120 | 5110 | 3 |
| 481 | 20240221 | 122700 | 1970998210 | 5110 | 5110 | 5110 | 5110 | 377 |
| 482 | 20240221 | 122600 | 1969071740 | 5110 | 5110 | 5110 | 5110 | 288 |
| 483 | 20240221 | 122500 | 1967600060 | 5110 | 5110 | 5110 | 5110 | 3331 |
| 484 | 20240221 | 122400 | 1950578650 | 5110 | 5100 | 5110 | 5100 | 262 |
| 485 | 20240221 | 122300 | 1949242330 | 5110 | 5110 | 5120 | 5100 | 95 |
| 486 | 20240221 | 122200 | 1948757600 | 5110 | 5110 | 5110 | 5100 | 511 |
| 487 | 20240221 | 122100 | 1946148350 | 5110 | 5110 | 5110 | 5110 | 237 |
| 488 | 20240221 | 122000 | 1944937280 | 5100 | 5110 | 5110 | 5100 | 22502 |
| 489 | 20240221 | 121900 | 1830142990 | 5110 | 5110 | 5110 | 5100 | 11595 |
| 490 | 20240221 | 121800 | 1770892550 | 5120 | 5120 | 5120 | 5120 | 902 |
| 491 | 20240221 | 121700 | 1766274310 | 5120 | 5110 | 5120 | 5110 | 84 |
| 492 | 20240221 | 121600 | 1765844330 | 5110 | 5110 | 5120 | 5110 | 1095 |
| 493 | 20240221 | 121500 | 1760247940 | 5120 | 5130 | 5130 | 5120 | 8387 |
| 494 | 20240221 | 121400 | 1717306000 | 5130 | 5130 | 5130 | 5130 | 326 |
| 495 | 20240221 | 121300 | 1715633620 | 5130 | 5120 | 5130 | 5120 | 1110 |
| 496 | 20240221 | 121200 | 1709948410 | 5130 | 5120 | 5130 | 5120 | 1347 |
| 497 | 20240221 | 121100 | 1703051580 | 5120 | 5120 | 5120 | 5120 | 2 |
| 498 | 20240221 | 121000 | 1703041340 | 5120 | 5130 | 5130 | 5120 | 50 |
| 499 | 20240221 | 120900 | 1702785320 | 5130 | 5130 | 5130 | 5130 | 2 |
| 500 | 20240221 | 120800 | 1702775060 | 5130 | 5130 | 5130 | 5130 | 586 |
| 501 | 20240221 | 120700 | 1699768880 | 5130 | 5130 | 5130 | 5130 | 0 |
| 502 | 20240221 | 120600 | 1699768880 | 5130 | 5130 | 5130 | 5120 | 206 |
| 503 | 20240221 | 120500 | 1698712300 | 5130 | 5130 | 5130 | 5130 | 14840 |
| 504 | 20240221 | 120400 | 1622583100 | 5130 | 5130 | 5130 | 5130 | 2 |
| 505 | 20240221 | 120300 | 1622572840 | 5120 | 5130 | 5130 | 5120 | 464 |
| 506 | 20240221 | 120200 | 1620197150 | 5130 | 5130 | 5130 | 5130 | 400 |
| 507 | 20240221 | 120100 | 1618145150 | 5120 | 5140 | 5140 | 5120 | 2167 |
| 508 | 20240221 | 120000 | 1607029220 | 5130 | 5130 | 5130 | 5130 | 344 |
| 509 | 20240221 | 115900 | 1605264500 | 5130 | 5130 | 5130 | 5130 | 251 |
| 510 | 20240221 | 115800 | 1603976870 | 5130 | 5130 | 5130 | 5130 | 62 |
| 511 | 20240221 | 115700 | 1603658810 | 5130 | 5130 | 5130 | 5130 | 1 |
| 512 | 20240221 | 115600 | 1603653680 | 5130 | 5130 | 5130 | 5130 | 272 |
| 513 | 20240221 | 115500 | 1602258320 | 5130 | 5140 | 5140 | 5130 | 1949 |
| 514 | 20240221 | 115400 | 1592243440 | 5150 | 5150 | 5150 | 5150 | 5 |
| 515 | 20240221 | 115300 | 1592217690 | 5150 | 5150 | 5150 | 5150 | 12 |
| 516 | 20240221 | 115200 | 1592155890 | 5150 | 5150 | 5150 | 5150 | 276 |
| 517 | 20240221 | 115100 | 1590734490 | 5150 | 5150 | 5150 | 5150 | 53 |
| 518 | 20240221 | 115000 | 1590461540 | 5140 | 5130 | 5140 | 5130 | 1154 |
| 519 | 20240221 | 114900 | 1584536070 | 5130 | 5140 | 5140 | 5130 | 110 |
| 520 | 20240221 | 114800 | 1583970680 | 5140 | 5140 | 5140 | 5140 | 572 |
| 521 | 20240221 | 114700 | 1581030600 | 5140 | 5150 | 5150 | 5140 | 168 |
| 522 | 20240221 | 114600 | 1580166000 | 5140 | 5130 | 5140 | 5130 | 5280 |
| 523 | 20240221 | 114500 | 1553076800 | 5140 | 5140 | 5140 | 5140 | 120 |
| 524 | 20240221 | 114400 | 1552460000 | 5150 | 5140 | 5150 | 5140 | 116 |
| 525 | 20240221 | 114300 | 1551863750 | 5140 | 5140 | 5140 | 5140 | 1118 |
| 526 | 20240221 | 114200 | 1546117230 | 5140 | 5150 | 5150 | 5140 | 204 |
| 527 | 20240221 | 114100 | 1545068660 | 5150 | 5150 | 5150 | 5140 | 149 |
| 528 | 20240221 | 114000 | 1544301320 | 5150 | 5150 | 5150 | 5150 | 94 |
| 529 | 20240221 | 113900 | 1543817220 | 5140 | 5140 | 5140 | 5140 | 40 |
| 530 | 20240221 | 113800 | 1543611620 | 5150 | 5140 | 5150 | 5140 | 30 |
| 531 | 20240221 | 113700 | 1543457400 | 5140 | 5140 | 5140 | 5140 | 136 |
| 532 | 20240221 | 113600 | 1542758360 | 5140 | 5140 | 5140 | 5140 | 301 |
| 533 | 20240221 | 113500 | 1541211220 | 5140 | 5150 | 5150 | 5140 | 2420 |
| 534 | 20240221 | 113400 | 1528770780 | 5150 | 5150 | 5150 | 5150 | 235 |
| 535 | 20240221 | 113300 | 1527560530 | 5150 | 5150 | 5150 | 5150 | 462 |
| 536 | 20240221 | 113200 | 1525181230 | 5150 | 5150 | 5150 | 5150 | 30 |
| 537 | 20240221 | 113100 | 1525026730 | 5140 | 5140 | 5140 | 5140 | 1400 |
| 538 | 20240221 | 113000 | 1517830730 | 5150 | 5140 | 5150 | 5140 | 720 |
| 539 | 20240221 | 112900 | 1514126900 | 5140 | 5150 | 5150 | 5140 | 225 |
| 540 | 20240221 | 112800 | 1512970380 | 5150 | 5150 | 5150 | 5150 | 1 |
| 541 | 20240221 | 112700 | 1512965230 | 5150 | 5150 | 5150 | 5150 | 2487 |
| 542 | 20240221 | 112600 | 1500157180 | 5140 | 5150 | 5150 | 5140 | 574 |
| 543 | 20240221 | 112500 | 1497206710 | 5150 | 5150 | 5150 | 5150 | 10 |
| 544 | 20240221 | 112400 | 1497155210 | 5140 | 5150 | 5150 | 5140 | 26 |
| 545 | 20240221 | 112300 | 1497021520 | 5150 | 5150 | 5150 | 5150 | 10 |
| 546 | 20240221 | 112200 | 1496970020 | 5150 | 5150 | 5150 | 5150 | 14 |
| 547 | 20240221 | 112100 | 1496897920 | 5150 | 5150 | 5150 | 5150 | 101 |
| 548 | 20240221 | 112000 | 1496377770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 549 | 20240221 | 111900 | 1496377770 | 5140 | 5140 | 5140 | 5140 | 198 |
| 550 | 20240221 | 111800 | 1495360050 | 5150 | 5150 | 5150 | 5150 | 10 |
| 551 | 20240221 | 111700 | 1495308550 | 5150 | 5160 | 5160 | 5150 | 577 |
| 552 | 20240221 | 111600 | 1492336960 | 5160 | 5160 | 5160 | 5160 | 30 |
| 553 | 20240221 | 111500 | 1492182160 | 5160 | 5160 | 5160 | 5160 | 38 |
| 554 | 20240221 | 111400 | 1491986080 | 5150 | 5160 | 5160 | 5150 | 151 |
| 555 | 20240221 | 111300 | 1491208400 | 5160 | 5160 | 5160 | 5160 | 1177 |
| 556 | 20240221 | 111200 | 1485135080 | 5160 | 5170 | 5170 | 5160 | 1004 |
| 557 | 20240221 | 111100 | 1479954410 | 5170 | 5160 | 5170 | 5160 | 260 |
| 558 | 20240221 | 111000 | 1478612580 | 5170 | 5170 | 5170 | 5170 | 99 |
| 559 | 20240221 | 110900 | 1478100750 | 5170 | 5160 | 5170 | 5160 | 551 |
| 560 | 20240221 | 110800 | 1475257080 | 5160 | 5160 | 5160 | 5160 | 669 |
| 561 | 20240221 | 110700 | 1471805040 | 5160 | 5150 | 5160 | 5150 | 2085 |
| 562 | 20240221 | 110600 | 1461046690 | 5150 | 5150 | 5150 | 5150 | 1115 |
| 563 | 20240221 | 110500 | 1455304440 | 5160 | 5160 | 5160 | 5160 | 1001 |
| 564 | 20240221 | 110400 | 1450139280 | 5150 | 5160 | 5160 | 5150 | 5 |
| 565 | 20240221 | 110300 | 1450113490 | 5160 | 5160 | 5160 | 5160 | 10 |
| 566 | 20240221 | 110200 | 1450061890 | 5160 | 5150 | 5160 | 5150 | 81 |
| 567 | 20240221 | 110100 | 1449643940 | 5150 | 5150 | 5150 | 5140 | 531 |
| 568 | 20240221 | 110000 | 1446909400 | 5140 | 5150 | 5150 | 5140 | 1900 |
| 569 | 20240221 | 105900 | 1437136380 | 5150 | 5150 | 5150 | 5150 | 250 |
| 570 | 20240221 | 105800 | 1435848880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 571 | 20240221 | 105700 | 1435848880 | 5150 | 5130 | 5150 | 5130 | 8007 |
| 572 | 20240221 | 105600 | 1394662910 | 5140 | 5140 | 5140 | 5140 | 734 |
| 573 | 20240221 | 105500 | 1390890150 | 5140 | 5140 | 5140 | 5140 | 100 |
| 574 | 20240221 | 105400 | 1390376150 | 5140 | 5150 | 5150 | 5140 | 39 |
| 575 | 20240221 | 105300 | 1390175660 | 5150 | 5150 | 5150 | 5140 | 4323 |
| 576 | 20240221 | 105200 | 1367914110 | 5150 | 5150 | 5150 | 5150 | 45 |
| 577 | 20240221 | 105100 | 1367682360 | 5160 | 5160 | 5160 | 5160 | 7 |
| 578 | 20240221 | 105000 | 1367646240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 579 | 20240221 | 104900 | 1367646240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 580 | 20240221 | 104800 | 1367646240 | 5150 | 5140 | 5150 | 5140 | 3619 |
| 581 | 20240221 | 104700 | 1349008410 | 5150 | 5150 | 5150 | 5140 | 605 |
| 582 | 20240221 | 104600 | 1345898160 | 5140 | 5140 | 5140 | 5140 | 5 |
| 583 | 20240221 | 104500 | 1345872460 | 5140 | 5140 | 5150 | 5140 | 60 |
| 584 | 20240221 | 104400 | 1345564030 | 5140 | 5150 | 5150 | 5140 | 266 |
| 585 | 20240221 | 104300 | 1344194830 | 5150 | 5140 | 5150 | 5140 | 179 |
| 586 | 20240221 | 104200 | 1343274660 | 5140 | 5140 | 5140 | 5140 | 22 |
| 587 | 20240221 | 104100 | 1343161580 | 5140 | 5140 | 5140 | 5140 | 454 |
| 588 | 20240221 | 104000 | 1340828020 | 5130 | 5130 | 5130 | 5130 | 361 |
| 589 | 20240221 | 103900 | 1338976090 | 5120 | 5150 | 5150 | 5120 | 1591 |
| 590 | 20240221 | 103800 | 1330825090 | 5150 | 5140 | 5150 | 5140 | 156 |
| 591 | 20240221 | 103700 | 1330023200 | 5140 | 5140 | 5140 | 5140 | 65 |
| 592 | 20240221 | 103600 | 1329689100 | 5140 | 5130 | 5140 | 5130 | 1142 |
| 593 | 20240221 | 103500 | 1323826140 | 5130 | 5130 | 5130 | 5130 | 576 |
| 594 | 20240221 | 103400 | 1320871260 | 5130 | 5120 | 5130 | 5120 | 733 |
| 595 | 20240221 | 103300 | 1317114250 | 5120 | 5120 | 5120 | 5120 | 7 |
| 596 | 20240221 | 103200 | 1317078410 | 5120 | 5130 | 5140 | 5120 | 890 |
| 597 | 20240221 | 103100 | 1312505040 | 5120 | 5140 | 5140 | 5120 | 641 |
| 598 | 20240221 | 103000 | 1309219070 | 5130 | 5130 | 5130 | 5130 | 1499 |
| 599 | 20240221 | 102900 | 1301529200 | 5130 | 5130 | 5130 | 5130 | 154 |
| 600 | 20240221 | 102800 | 1300739180 | 5130 | 5130 | 5130 | 5130 | 2097 |
| 601 | 20240221 | 102700 | 1289981570 | 5130 | 5140 | 5140 | 5130 | 2728 |
| 602 | 20240221 | 102600 | 1275986920 | 5140 | 5130 | 5140 | 5130 | 125 |
| 603 | 20240221 | 102500 | 1275344670 | 5130 | 5130 | 5130 | 5130 | 304 |
| 604 | 20240221 | 102400 | 1273785150 | 5130 | 5130 | 5130 | 5130 | 392 |
| 605 | 20240221 | 102300 | 1271774190 | 5130 | 5140 | 5140 | 5130 | 628 |
| 606 | 20240221 | 102200 | 1268547370 | 5140 | 5140 | 5140 | 5130 | 666 |
| 607 | 20240221 | 102100 | 1265129660 | 5140 | 5140 | 5140 | 5140 | 479 |
| 608 | 20240221 | 102000 | 1262667600 | 5150 | 5150 | 5150 | 5150 | 274 |
| 609 | 20240221 | 101900 | 1261256500 | 5150 | 5140 | 5150 | 5140 | 149 |
| 610 | 20240221 | 101800 | 1260489520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 611 | 20240221 | 101700 | 1260489520 | 5160 | 5140 | 5160 | 5140 | 515 |
| 612 | 20240221 | 101600 | 1257842120 | 5140 | 5140 | 5140 | 5140 | 2 |
| 613 | 20240221 | 101500 | 1257831840 | 5160 | 5160 | 5160 | 5160 | 3 |
| 614 | 20240221 | 101400 | 1257816360 | 5140 | 5140 | 5140 | 5140 | 444 |
| 615 | 20240221 | 101300 | 1255534200 | 5140 | 5150 | 5150 | 5140 | 339 |
| 616 | 20240221 | 101200 | 1253789200 | 5140 | 5140 | 5160 | 5140 | 3222 |
| 617 | 20240221 | 101100 | 1237208120 | 5130 | 5160 | 5160 | 5130 | 111 |
| 618 | 20240221 | 101000 | 1236635960 | 5130 | 5130 | 5130 | 5130 | 637 |
| 619 | 20240221 | 100900 | 1233368150 | 5130 | 5140 | 5160 | 5130 | 1294 |
| 620 | 20240221 | 100800 | 1226725400 | 5150 | 5150 | 5150 | 5150 | 780 |
| 621 | 20240221 | 100700 | 1222708400 | 5150 | 5150 | 5150 | 5150 | 1542 |
| 622 | 20240221 | 100600 | 1214767100 | 5160 | 5160 | 5160 | 5150 | 225 |
| 623 | 20240221 | 100500 | 1213606600 | 5150 | 5150 | 5150 | 5150 | 2000 |
| 624 | 20240221 | 100400 | 1203306600 | 5150 | 5170 | 5170 | 5150 | 609 |
| 625 | 20240221 | 100300 | 1200169460 | 5170 | 5150 | 5170 | 5150 | 158 |
| 626 | 20240221 | 100200 | 1199353900 | 5170 | 5170 | 5170 | 5160 | 1620 |
| 627 | 20240221 | 100100 | 1190982520 | 5160 | 5160 | 5170 | 5160 | 687 |
| 628 | 20240221 | 100000 | 1187436840 | 5160 | 5160 | 5160 | 5160 | 1657 |
| 629 | 20240221 | 095900 | 1178886720 | 5160 | 5160 | 5160 | 5160 | 32 |
| 630 | 20240221 | 095800 | 1178721600 | 5160 | 5160 | 5160 | 5150 | 624 |
| 631 | 20240221 | 095700 | 1175503600 | 5160 | 5150 | 5160 | 5150 | 751 |
| 632 | 20240221 | 095600 | 1171628950 | 5150 | 5160 | 5160 | 5150 | 35 |
| 633 | 20240221 | 095500 | 1171448360 | 5150 | 5140 | 5160 | 5140 | 9031 |
| 634 | 20240221 | 095400 | 1124957630 | 5130 | 5130 | 5130 | 5130 | 421 |
| 635 | 20240221 | 095300 | 1122797900 | 5130 | 5120 | 5130 | 5120 | 2049 |
| 636 | 20240221 | 095200 | 1112291920 | 5120 | 5130 | 5130 | 5120 | 477 |
| 637 | 20240221 | 095100 | 1109848930 | 5120 | 5130 | 5130 | 5120 | 960 |
| 638 | 20240221 | 095000 | 1104932120 | 5140 | 5130 | 5140 | 5120 | 1828 |
| 639 | 20240221 | 094900 | 1095559660 | 5120 | 5130 | 5130 | 5110 | 460 |
| 640 | 20240221 | 094800 | 1093204230 | 5140 | 5120 | 5140 | 5110 | 2614 |
| 641 | 20240221 | 094700 | 1079801470 | 5120 | 5110 | 5130 | 5110 | 2651 |
| 642 | 20240221 | 094600 | 1066228800 | 5110 | 5110 | 5110 | 5100 | 667 |
| 643 | 20240221 | 094500 | 1062820450 | 5110 | 5110 | 5110 | 5100 | 1262 |
| 644 | 20240221 | 094400 | 1056371930 | 5110 | 5110 | 5110 | 5110 | 6533 |
| 645 | 20240221 | 094300 | 1022988300 | 5110 | 5100 | 5110 | 5100 | 1255 |
| 646 | 20240221 | 094200 | 1016587390 | 5100 | 5100 | 5120 | 5100 | 1539 |
| 647 | 20240221 | 094100 | 1008724210 | 5120 | 5120 | 5120 | 5090 | 3105 |
| 648 | 20240221 | 094000 | 992899010 | 5100 | 5110 | 5120 | 5100 | 24019 |
| 649 | 20240221 | 093900 | 870339500 | 5110 | 5110 | 5110 | 5100 | 355 |
| 650 | 20240221 | 093800 | 868526450 | 5110 | 5100 | 5110 | 5100 | 4011 |
| 651 | 20240221 | 093700 | 848038980 | 5100 | 5110 | 5110 | 5100 | 3479 |
| 652 | 20240221 | 093600 | 830282640 | 5110 | 5110 | 5110 | 5100 | 2409 |
| 653 | 20240221 | 093500 | 817993310 | 5110 | 5110 | 5110 | 5100 | 236 |
| 654 | 20240221 | 093400 | 816789360 | 5110 | 5110 | 5110 | 5100 | 423 |
| 655 | 20240221 | 093300 | 814631860 | 5110 | 5110 | 5110 | 5100 | 2376 |
| 656 | 20240221 | 093200 | 802509630 | 5110 | 5100 | 5110 | 5100 | 3588 |
| 657 | 20240221 | 093100 | 784197650 | 5100 | 5120 | 5120 | 5100 | 21279 |
| 658 | 20240221 | 093000 | 675543760 | 5120 | 5110 | 5120 | 5110 | 1343 |
| 659 | 20240221 | 092900 | 668675460 | 5120 | 5120 | 5120 | 5110 | 1752 |
| 660 | 20240221 | 092800 | 659720270 | 5120 | 5120 | 5120 | 5110 | 434 |
| 661 | 20240221 | 092700 | 657501400 | 5120 | 5120 | 5120 | 5110 | 5369 |
| 662 | 20240221 | 092600 | 630013620 | 5130 | 5130 | 5130 | 5120 | 529 |
| 663 | 20240221 | 092500 | 627301450 | 5130 | 5130 | 5130 | 5120 | 119 |
| 664 | 20240221 | 092400 | 626691570 | 5120 | 5120 | 5130 | 5120 | 761 |
| 665 | 20240221 | 092300 | 622794170 | 5110 | 5120 | 5130 | 5110 | 11841 |
| 666 | 20240221 | 092200 | 562202770 | 5120 | 5120 | 5120 | 5110 | 4700 |
| 667 | 20240221 | 092100 | 538153030 | 5120 | 5110 | 5120 | 5110 | 2153 |
| 668 | 20240221 | 092000 | 527149330 | 5120 | 5120 | 5130 | 5110 | 8008 |
| 669 | 20240221 | 091900 | 486138210 | 5130 | 5130 | 5130 | 5120 | 4087 |
| 670 | 20240221 | 091800 | 465171920 | 5130 | 5140 | 5140 | 5130 | 683 |
| 671 | 20240221 | 091700 | 461668060 | 5130 | 5130 | 5140 | 5130 | 1155 |
| 672 | 20240221 | 091600 | 455742720 | 5130 | 5140 | 5140 | 5120 | 1475 |
| 673 | 20240221 | 091500 | 448175860 | 5130 | 5130 | 5130 | 5120 | 2717 |
| 674 | 20240221 | 091400 | 434247560 | 5130 | 5130 | 5130 | 5120 | 8630 |
| 675 | 20240221 | 091300 | 390044490 | 5130 | 5130 | 5130 | 5120 | 3421 |
| 676 | 20240221 | 091200 | 372524660 | 5130 | 5130 | 5140 | 5120 | 9143 |
| 677 | 20240221 | 091100 | 325634950 | 5140 | 5150 | 5150 | 5130 | 2959 |
| 678 | 20240221 | 091000 | 310446460 | 5150 | 5150 | 5150 | 5140 | 1419 |
| 679 | 20240221 | 090900 | 303152220 | 5150 | 5140 | 5180 | 5140 | 3264 |
| 680 | 20240221 | 090800 | 286364680 | 5140 | 5150 | 5150 | 5130 | 7628 |
| 681 | 20240221 | 090700 | 247136670 | 5160 | 5140 | 5160 | 5140 | 3763 |
| 682 | 20240221 | 090600 | 227772220 | 5150 | 5150 | 5160 | 5140 | 3496 |
| 683 | 20240221 | 090500 | 209778930 | 5150 | 5180 | 5180 | 5150 | 1837 |
| 684 | 20240221 | 090400 | 200305040 | 5170 | 5150 | 5170 | 5140 | 3743 |
| 685 | 20240221 | 090300 | 181015000 | 5150 | 5140 | 5160 | 5140 | 3305 |
| 686 | 20240221 | 090200 | 163991020 | 5150 | 5150 | 5150 | 5130 | 3154 |
| 687 | 20240221 | 090100 | 147766850 | 5140 | 5140 | 5140 | 5130 | 8872 |
| 688 | 20240221 | 090000 | 102217840 | 5140 | 5170 | 5180 | 5120 | 19797 |