34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 3 | 20240312 | 203700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240312 | 203600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240312 | 203500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240312 | 203400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240312 | 203300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240312 | 203200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240312 | 203100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240312 | 203000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240312 | 202900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240312 | 202800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240312 | 202700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240312 | 202600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240312 | 202500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240312 | 202400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240312 | 202300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240312 | 202200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240312 | 202100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240312 | 202000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240312 | 201900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240312 | 201800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240312 | 201700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240312 | 201600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240312 | 201500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240312 | 201400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240312 | 201300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240312 | 201200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240312 | 201100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240312 | 201000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240312 | 200900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240312 | 200800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 33 | 20240312 | 200700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240312 | 200600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240312 | 200500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240312 | 200400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240312 | 200300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240312 | 200200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240312 | 200100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240312 | 200000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240312 | 195900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240312 | 195800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240312 | 195700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240312 | 195600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240312 | 195500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240312 | 195400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240312 | 195300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240312 | 195200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240312 | 195100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240312 | 195000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240312 | 194900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240312 | 194800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240312 | 194700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240312 | 194600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240312 | 194500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240312 | 194400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240312 | 194300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240312 | 194200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240312 | 194100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240312 | 194000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240312 | 193900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240312 | 193800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 63 | 20240312 | 193700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240312 | 193600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240312 | 193500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240312 | 193400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240312 | 193300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240312 | 193200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240312 | 193100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240312 | 193000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240312 | 192900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240312 | 192800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240312 | 192700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240312 | 192600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240312 | 192500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240312 | 192400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240312 | 192300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240312 | 192200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240312 | 192100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240312 | 192000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240312 | 191900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240312 | 191800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240312 | 191700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240312 | 191600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240312 | 191500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240312 | 191400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240312 | 191300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240312 | 191200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240312 | 191100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240312 | 191000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240312 | 190900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240312 | 190800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 93 | 20240312 | 190700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240312 | 190600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240312 | 190500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240312 | 190400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240312 | 190300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240312 | 190200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240312 | 190100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240312 | 190000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240312 | 185900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240312 | 185800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240312 | 185700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240312 | 185600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240312 | 185500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240312 | 185400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240312 | 185300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240312 | 185200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240312 | 185100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240312 | 185000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240312 | 184900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240312 | 184800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240312 | 184700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240312 | 184600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240312 | 184500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240312 | 184400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240312 | 184300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240312 | 184200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240312 | 184100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240312 | 184000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240312 | 183900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240312 | 183800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 123 | 20240312 | 183700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240312 | 183600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240312 | 183500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240312 | 183400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240312 | 183300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240312 | 183200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240312 | 183100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240312 | 183000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240312 | 182900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240312 | 182800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240312 | 182700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240312 | 182600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240312 | 182500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240312 | 182400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240312 | 182300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240312 | 182200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240312 | 182100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240312 | 182000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240312 | 181900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240312 | 181800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240312 | 181700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240312 | 181600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240312 | 181500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240312 | 181400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240312 | 181300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240312 | 181200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240312 | 181100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240312 | 181000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240312 | 180900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240312 | 180800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 153 | 20240312 | 180700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240312 | 180600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240312 | 180500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240312 | 180400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240312 | 180300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240312 | 180200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240312 | 180100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240312 | 180000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240312 | 175900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240312 | 175800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240312 | 175700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240312 | 175600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240312 | 175500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240312 | 175400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240312 | 175300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240312 | 175200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240312 | 175100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240312 | 175000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240312 | 174900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240312 | 174800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240312 | 174700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240312 | 174600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240312 | 174500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240312 | 174400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240312 | 174300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240312 | 174200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240312 | 174100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240312 | 174000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240312 | 173900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240312 | 173800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 183 | 20240312 | 173700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240312 | 173600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240312 | 173500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240312 | 173400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240312 | 173300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240312 | 173200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240312 | 173100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240312 | 173000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240312 | 172900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240312 | 172800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240312 | 172700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240312 | 172600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240312 | 172500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240312 | 172400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240312 | 172300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240312 | 172200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240312 | 172100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240312 | 172000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240312 | 171900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240312 | 171800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240312 | 171700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240312 | 171600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240312 | 171500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240312 | 171400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240312 | 171300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240312 | 171200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240312 | 171100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240312 | 171000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240312 | 170900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240312 | 170800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 213 | 20240312 | 170700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240312 | 170600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240312 | 170500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240312 | 170400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240312 | 170300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240312 | 170200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240312 | 170100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240312 | 170000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240312 | 165900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240312 | 165800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240312 | 165700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240312 | 165600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240312 | 165500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240312 | 165400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240312 | 165300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240312 | 165200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240312 | 165100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240312 | 165000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240312 | 164900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240312 | 164800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240312 | 164700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240312 | 164600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240312 | 164500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240312 | 164400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240312 | 164300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240312 | 164200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240312 | 164100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240312 | 164000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240312 | 163900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240312 | 163800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 243 | 20240312 | 163700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240312 | 163600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240312 | 163500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240312 | 163400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240312 | 163300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240312 | 163200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240312 | 163100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240312 | 163000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240312 | 162900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240312 | 162800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240312 | 162700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240312 | 162600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240312 | 162500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240312 | 162400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240312 | 162300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240312 | 162200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240312 | 162100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240312 | 162000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240312 | 161900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240312 | 161800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240312 | 161700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240312 | 161600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240312 | 161500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240312 | 161400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240312 | 161300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240312 | 161200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240312 | 161100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240312 | 161000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240312 | 160900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240312 | 160800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 273 | 20240312 | 160700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240312 | 160600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240312 | 160500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240312 | 160400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240312 | 160300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240312 | 160200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240312 | 160100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240312 | 160000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240312 | 155900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240312 | 155800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240312 | 155700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240312 | 155600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240312 | 155500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240312 | 155400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240312 | 155300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240312 | 155200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240312 | 155100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240312 | 155000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240312 | 154900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20240312 | 154800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20240312 | 154700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20240312 | 154600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20240312 | 154500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20240312 | 154400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240312 | 154300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20240312 | 154200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20240312 | 154100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20240312 | 154000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20240312 | 153900 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240312 | 153800 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 303 | 20240312 | 153700 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20240312 | 153600 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20240312 | 153500 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20240312 | 153400 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20240312 | 153300 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20240312 | 153200 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20240312 | 153100 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20240312 | 153000 | 5445379000 | 5180 | 5180 | 5180 | 5180 | 9492 |
| 311 | 20240312 | 152900 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20240312 | 152800 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20240312 | 152700 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20240312 | 152600 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20240312 | 152500 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20240312 | 152400 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20240312 | 152300 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20240312 | 152200 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240312 | 152100 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20240312 | 152000 | 5396210440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20240312 | 151900 | 5396210440 | 5180 | 5170 | 5180 | 5150 | 5364 |
| 322 | 20240312 | 151800 | 5368576250 | 5190 | 5170 | 5190 | 5170 | 5599 |
| 323 | 20240312 | 151700 | 5339543780 | 5170 | 5170 | 5190 | 5160 | 12103 |
| 324 | 20240312 | 151600 | 5276925180 | 5170 | 5170 | 5180 | 5170 | 110 |
| 325 | 20240312 | 151500 | 5276356470 | 5170 | 5180 | 5180 | 5170 | 1075 |
| 326 | 20240312 | 151400 | 5270796620 | 5190 | 5180 | 5190 | 5180 | 1422 |
| 327 | 20240312 | 151300 | 5263430560 | 5180 | 5180 | 5180 | 5170 | 2262 |
| 328 | 20240312 | 151200 | 5251724000 | 5180 | 5180 | 5180 | 5170 | 1636 |
| 329 | 20240312 | 151100 | 5243250720 | 5180 | 5180 | 5180 | 5180 | 100 |
| 330 | 20240312 | 151000 | 5242732720 | 5180 | 5170 | 5180 | 5170 | 303 |
| 331 | 20240312 | 150900 | 5241163200 | 5170 | 5170 | 5170 | 5170 | 68 |
| 332 | 20240312 | 150800 | 5240811640 | 5170 | 5180 | 5180 | 5170 | 954 |
| 333 | 20240312 | 150700 | 5235878560 | 5170 | 5180 | 5180 | 5170 | 1185 |
| 334 | 20240312 | 150600 | 5229751010 | 5180 | 5180 | 5180 | 5180 | 1053 |
| 335 | 20240312 | 150500 | 5224296470 | 5180 | 5170 | 5180 | 5170 | 381 |
| 336 | 20240312 | 150400 | 5222326690 | 5170 | 5180 | 5180 | 5170 | 44 |
| 337 | 20240312 | 150300 | 5222099200 | 5170 | 5170 | 5180 | 5170 | 5628 |
| 338 | 20240312 | 150200 | 5193000510 | 5170 | 5180 | 5180 | 5170 | 8 |
| 339 | 20240312 | 150100 | 5192959140 | 5180 | 5170 | 5180 | 5170 | 3301 |
| 340 | 20240312 | 150000 | 5175891040 | 5180 | 5180 | 5180 | 5170 | 4193 |
| 341 | 20240312 | 145900 | 5154173760 | 5180 | 5190 | 5190 | 5180 | 961 |
| 342 | 20240312 | 145800 | 5149193000 | 5180 | 5190 | 5190 | 5180 | 1512 |
| 343 | 20240312 | 145700 | 5141345770 | 5200 | 5190 | 5200 | 5190 | 389 |
| 344 | 20240312 | 145600 | 5139326740 | 5190 | 5190 | 5190 | 5190 | 643 |
| 345 | 20240312 | 145500 | 5135989570 | 5190 | 5190 | 5190 | 5190 | 384 |
| 346 | 20240312 | 145400 | 5133996610 | 5180 | 5180 | 5180 | 5180 | 60 |
| 347 | 20240312 | 145300 | 5133685810 | 5180 | 5190 | 5190 | 5180 | 207 |
| 348 | 20240312 | 145200 | 5132612550 | 5190 | 5190 | 5190 | 5190 | 400 |
| 349 | 20240312 | 145100 | 5130536550 | 5190 | 5190 | 5190 | 5190 | 454 |
| 350 | 20240312 | 145000 | 5128180290 | 5190 | 5190 | 5190 | 5190 | 308 |
| 351 | 20240312 | 144900 | 5126581770 | 5190 | 5190 | 5190 | 5190 | 711 |
| 352 | 20240312 | 144800 | 5122891680 | 5190 | 5190 | 5190 | 5190 | 292 |
| 353 | 20240312 | 144700 | 5121376200 | 5190 | 5190 | 5190 | 5190 | 131 |
| 354 | 20240312 | 144600 | 5120696310 | 5190 | 5190 | 5190 | 5190 | 1 |
| 355 | 20240312 | 144500 | 5120691120 | 5190 | 5190 | 5190 | 5190 | 234 |
| 356 | 20240312 | 144400 | 5119476660 | 5200 | 5190 | 5200 | 5190 | 3595 |
| 357 | 20240312 | 144300 | 5100818600 | 5190 | 5180 | 5190 | 5180 | 8070 |
| 358 | 20240312 | 144200 | 5058952030 | 5190 | 5180 | 5190 | 5180 | 302 |
| 359 | 20240312 | 144100 | 5057385170 | 5180 | 5180 | 5180 | 5180 | 5293 |
| 360 | 20240312 | 144000 | 5029967430 | 5180 | 5180 | 5180 | 5180 | 194 |
| 361 | 20240312 | 143900 | 5028962510 | 5170 | 5180 | 5180 | 5170 | 197 |
| 362 | 20240312 | 143800 | 5027942100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 363 | 20240312 | 143700 | 5027942100 | 5170 | 5180 | 5180 | 5170 | 599 |
| 364 | 20240312 | 143600 | 5024841280 | 5170 | 5180 | 5180 | 5170 | 233 |
| 365 | 20240312 | 143500 | 5023636570 | 5180 | 5180 | 5180 | 5180 | 2432 |
| 366 | 20240312 | 143400 | 5011038810 | 5180 | 5180 | 5180 | 5170 | 1498 |
| 367 | 20240312 | 143300 | 5003279190 | 5180 | 5170 | 5180 | 5170 | 341 |
| 368 | 20240312 | 143200 | 5001513910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 369 | 20240312 | 143100 | 5001513910 | 5170 | 5170 | 5170 | 5170 | 665 |
| 370 | 20240312 | 143000 | 4998075860 | 5160 | 5160 | 5170 | 5160 | 170 |
| 371 | 20240312 | 142900 | 4997198590 | 5160 | 5160 | 5160 | 5160 | 1420 |
| 372 | 20240312 | 142800 | 4989871390 | 5160 | 5160 | 5160 | 5160 | 600 |
| 373 | 20240312 | 142700 | 4986775390 | 5160 | 5160 | 5160 | 5160 | 200 |
| 374 | 20240312 | 142600 | 4985743390 | 5170 | 5170 | 5170 | 5170 | 3 |
| 375 | 20240312 | 142500 | 4985727880 | 5150 | 5170 | 5170 | 5150 | 162 |
| 376 | 20240312 | 142400 | 4984893400 | 5170 | 5170 | 5170 | 5150 | 3 |
| 377 | 20240312 | 142300 | 4984877910 | 5150 | 5160 | 5170 | 5150 | 2575 |
| 378 | 20240312 | 142200 | 4971600580 | 5170 | 5170 | 5170 | 5150 | 4388 |
| 379 | 20240312 | 142100 | 4948922810 | 5170 | 5160 | 5170 | 5160 | 4224 |
| 380 | 20240312 | 142000 | 4927122850 | 5160 | 5160 | 5160 | 5150 | 5052 |
| 381 | 20240312 | 141900 | 4901054630 | 5150 | 5150 | 5150 | 5150 | 456 |
| 382 | 20240312 | 141800 | 4898706230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 383 | 20240312 | 141700 | 4898706230 | 5150 | 5160 | 5160 | 5150 | 22 |
| 384 | 20240312 | 141600 | 4898592910 | 5150 | 5150 | 5150 | 5150 | 1 |
| 385 | 20240312 | 141500 | 4898587760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 386 | 20240312 | 141400 | 4898587760 | 5150 | 5140 | 5150 | 5140 | 410 |
| 387 | 20240312 | 141300 | 4896478750 | 5140 | 5150 | 5150 | 5140 | 878 |
| 388 | 20240312 | 141200 | 4891959050 | 5150 | 5150 | 5150 | 5140 | 1620 |
| 389 | 20240312 | 141100 | 4883624420 | 5160 | 5160 | 5160 | 5160 | 972 |
| 390 | 20240312 | 141000 | 4878608900 | 5160 | 5140 | 5160 | 5140 | 1371 |
| 391 | 20240312 | 140900 | 4871549610 | 5140 | 5140 | 5140 | 5140 | 1810 |
| 392 | 20240312 | 140800 | 4862246210 | 5150 | 5150 | 5150 | 5140 | 219 |
| 393 | 20240312 | 140700 | 4861118370 | 5150 | 5150 | 5150 | 5140 | 247 |
| 394 | 20240312 | 140600 | 4859847710 | 5150 | 5150 | 5150 | 5150 | 127 |
| 395 | 20240312 | 140500 | 4859193660 | 5150 | 5150 | 5150 | 5150 | 61 |
| 396 | 20240312 | 140400 | 4858879510 | 5150 | 5150 | 5150 | 5150 | 5 |
| 397 | 20240312 | 140300 | 4858853760 | 5150 | 5150 | 5150 | 5140 | 1856 |
| 398 | 20240312 | 140200 | 4849303810 | 5150 | 5150 | 5150 | 5150 | 4671 |
| 399 | 20240312 | 140100 | 4825248160 | 5150 | 5150 | 5150 | 5140 | 2206 |
| 400 | 20240312 | 140000 | 4813887760 | 5150 | 5150 | 5150 | 5140 | 461 |
| 401 | 20240312 | 135900 | 4811513720 | 5140 | 5140 | 5150 | 5140 | 590 |
| 402 | 20240312 | 135800 | 4808479800 | 5150 | 5150 | 5150 | 5140 | 1045 |
| 403 | 20240312 | 135700 | 4803106550 | 5150 | 5160 | 5160 | 5150 | 504 |
| 404 | 20240312 | 135600 | 4800509660 | 5150 | 5150 | 5150 | 5140 | 1616 |
| 405 | 20240312 | 135500 | 4792192900 | 5150 | 5150 | 5150 | 5150 | 1001 |
| 406 | 20240312 | 135400 | 4787037750 | 5150 | 5150 | 5150 | 5150 | 400 |
| 407 | 20240312 | 135300 | 4784977750 | 5150 | 5140 | 5150 | 5140 | 574 |
| 408 | 20240312 | 135200 | 4782024770 | 5150 | 5150 | 5150 | 5140 | 1419 |
| 409 | 20240312 | 135100 | 4774717680 | 5150 | 5150 | 5150 | 5150 | 3527 |
| 410 | 20240312 | 135000 | 4756553630 | 5160 | 5150 | 5160 | 5150 | 2378 |
| 411 | 20240312 | 134900 | 4744306730 | 5150 | 5160 | 5160 | 5150 | 3058 |
| 412 | 20240312 | 134800 | 4728550560 | 5150 | 5160 | 5160 | 5150 | 7591 |
| 413 | 20240312 | 134700 | 4689423490 | 5160 | 5170 | 5170 | 5160 | 1487 |
| 414 | 20240312 | 134600 | 4681750550 | 5170 | 5170 | 5170 | 5170 | 626 |
| 415 | 20240312 | 134500 | 4678514130 | 5170 | 5160 | 5170 | 5160 | 2478 |
| 416 | 20240312 | 134400 | 4665725470 | 5170 | 5160 | 5170 | 5160 | 6146 |
| 417 | 20240312 | 134300 | 4634011920 | 5160 | 5170 | 5170 | 5160 | 4710 |
| 418 | 20240312 | 134200 | 4609707540 | 5170 | 5170 | 5180 | 5160 | 11289 |
| 419 | 20240312 | 134100 | 4551346030 | 5170 | 5170 | 5180 | 5170 | 1162 |
| 420 | 20240312 | 134000 | 4545336480 | 5180 | 5180 | 5180 | 5180 | 315 |
| 421 | 20240312 | 133900 | 4543704780 | 5180 | 5180 | 5180 | 5170 | 4145 |
| 422 | 20240312 | 133800 | 4522240410 | 5180 | 5170 | 5180 | 5170 | 2321 |
| 423 | 20240312 | 133700 | 4510227260 | 5180 | 5170 | 5180 | 5170 | 1513 |
| 424 | 20240312 | 133600 | 4502401140 | 5170 | 5180 | 5180 | 5170 | 2008 |
| 425 | 20240312 | 133500 | 4492015830 | 5180 | 5180 | 5180 | 5180 | 23 |
| 426 | 20240312 | 133400 | 4491896690 | 5180 | 5180 | 5180 | 5180 | 3 |
| 427 | 20240312 | 133300 | 4491881150 | 5180 | 5180 | 5180 | 5180 | 3153 |
| 428 | 20240312 | 133200 | 4475548610 | 5190 | 5190 | 5190 | 5180 | 811 |
| 429 | 20240312 | 133100 | 4471341330 | 5190 | 5200 | 5200 | 5190 | 55 |
| 430 | 20240312 | 133000 | 4471055830 | 5200 | 5190 | 5200 | 5190 | 1375 |
| 431 | 20240312 | 132900 | 4463918600 | 5200 | 5190 | 5200 | 5190 | 140 |
| 432 | 20240312 | 132800 | 4463190770 | 5200 | 5190 | 5200 | 5190 | 1135 |
| 433 | 20240312 | 132700 | 4457291700 | 5190 | 5180 | 5190 | 5180 | 2010 |
| 434 | 20240312 | 132600 | 4446859880 | 5190 | 5180 | 5190 | 5180 | 25 |
| 435 | 20240312 | 132500 | 4446730360 | 5190 | 5180 | 5190 | 5180 | 197 |
| 436 | 20240312 | 132400 | 4445708630 | 5180 | 5180 | 5180 | 5180 | 446 |
| 437 | 20240312 | 132300 | 4443398350 | 5190 | 5180 | 5190 | 5180 | 485 |
| 438 | 20240312 | 132200 | 4440881980 | 5180 | 5180 | 5190 | 5180 | 354 |
| 439 | 20240312 | 132100 | 4439047160 | 5180 | 5170 | 5180 | 5170 | 1038 |
| 440 | 20240312 | 132000 | 4433673720 | 5180 | 5180 | 5180 | 5180 | 1800 |
| 441 | 20240312 | 131900 | 4424349720 | 5180 | 5170 | 5180 | 5170 | 940 |
| 442 | 20240312 | 131800 | 4419481520 | 5180 | 5190 | 5190 | 5180 | 3 |
| 443 | 20240312 | 131700 | 4419465970 | 5180 | 5180 | 5180 | 5180 | 1176 |
| 444 | 20240312 | 131600 | 4413374290 | 5180 | 5180 | 5180 | 5180 | 610 |
| 445 | 20240312 | 131500 | 4410214490 | 5170 | 5170 | 5170 | 5170 | 507 |
| 446 | 20240312 | 131400 | 4407593300 | 5170 | 5170 | 5170 | 5170 | 397 |
| 447 | 20240312 | 131300 | 4405540810 | 5170 | 5180 | 5180 | 5170 | 26 |
| 448 | 20240312 | 131200 | 4405406140 | 5180 | 5180 | 5180 | 5180 | 1209 |
| 449 | 20240312 | 131100 | 4399143520 | 5180 | 5170 | 5180 | 5170 | 849 |
| 450 | 20240312 | 131000 | 4394752130 | 5180 | 5170 | 5180 | 5170 | 436 |
| 451 | 20240312 | 130900 | 4392494270 | 5180 | 5180 | 5180 | 5170 | 1367 |
| 452 | 20240312 | 130800 | 4385413490 | 5180 | 5170 | 5180 | 5170 | 30 |
| 453 | 20240312 | 130700 | 4385258330 | 5170 | 5180 | 5180 | 5170 | 386 |
| 454 | 20240312 | 130600 | 4383261030 | 5180 | 5170 | 5180 | 5170 | 82 |
| 455 | 20240312 | 130500 | 4382836970 | 5180 | 5180 | 5180 | 5170 | 58 |
| 456 | 20240312 | 130400 | 4382537030 | 5180 | 5180 | 5180 | 5180 | 116 |
| 457 | 20240312 | 130300 | 4381936150 | 5170 | 5170 | 5170 | 5170 | 336 |
| 458 | 20240312 | 130200 | 4380199030 | 5170 | 5170 | 5170 | 5170 | 176 |
| 459 | 20240312 | 130100 | 4379289110 | 5180 | 5180 | 5180 | 5180 | 133 |
| 460 | 20240312 | 130000 | 4378600170 | 5170 | 5170 | 5180 | 5170 | 1119 |
| 461 | 20240312 | 125900 | 4372814930 | 5170 | 5170 | 5180 | 5170 | 1108 |
| 462 | 20240312 | 125800 | 4367085500 | 5170 | 5180 | 5180 | 5170 | 559 |
| 463 | 20240312 | 125700 | 4364194880 | 5180 | 5170 | 5180 | 5170 | 730 |
| 464 | 20240312 | 125600 | 4360418480 | 5180 | 5170 | 5180 | 5170 | 204 |
| 465 | 20240312 | 125500 | 4359363760 | 5170 | 5180 | 5180 | 5170 | 305 |
| 466 | 20240312 | 125400 | 4357786860 | 5180 | 5180 | 5180 | 5180 | 1 |
| 467 | 20240312 | 125300 | 4357781680 | 5180 | 5180 | 5180 | 5180 | 35 |
| 468 | 20240312 | 125200 | 4357600380 | 5170 | 5170 | 5170 | 5170 | 2243 |
| 469 | 20240312 | 125100 | 4346004070 | 5170 | 5180 | 5180 | 5170 | 742 |
| 470 | 20240312 | 125000 | 4342162650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 471 | 20240312 | 124900 | 4342162650 | 5180 | 5190 | 5190 | 5180 | 1098 |
| 472 | 20240312 | 124800 | 4336469690 | 5190 | 5190 | 5200 | 5190 | 316 |
| 473 | 20240312 | 124700 | 4334829620 | 5200 | 5200 | 5200 | 5200 | 20 |
| 474 | 20240312 | 124600 | 4334725620 | 5190 | 5180 | 5200 | 5180 | 5870 |
| 475 | 20240312 | 124500 | 4304213790 | 5190 | 5180 | 5190 | 5180 | 48 |
| 476 | 20240312 | 124400 | 4303964870 | 5180 | 5180 | 5180 | 5180 | 23 |
| 477 | 20240312 | 124300 | 4303845730 | 5190 | 5180 | 5190 | 5180 | 429 |
| 478 | 20240312 | 124200 | 4301623490 | 5180 | 5180 | 5180 | 5180 | 210 |
| 479 | 20240312 | 124100 | 4300535690 | 5180 | 5170 | 5180 | 5170 | 136 |
| 480 | 20240312 | 124000 | 4299832410 | 5170 | 5170 | 5170 | 5170 | 193 |
| 481 | 20240312 | 123900 | 4298834600 | 5170 | 5180 | 5190 | 5170 | 9456 |
| 482 | 20240312 | 123800 | 4249870070 | 5190 | 5190 | 5190 | 5180 | 138 |
| 483 | 20240312 | 123700 | 4249154850 | 5180 | 5180 | 5180 | 5180 | 100 |
| 484 | 20240312 | 123600 | 4248636850 | 5180 | 5190 | 5200 | 5180 | 944 |
| 485 | 20240312 | 123500 | 4243736200 | 5200 | 5190 | 5200 | 5190 | 121 |
| 486 | 20240312 | 123400 | 4243108090 | 5200 | 5190 | 5200 | 5190 | 783 |
| 487 | 20240312 | 123300 | 4239044310 | 5190 | 5180 | 5200 | 5180 | 427 |
| 488 | 20240312 | 123200 | 4236827420 | 5190 | 5190 | 5190 | 5190 | 11 |
| 489 | 20240312 | 123100 | 4236770330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 490 | 20240312 | 123000 | 4236770330 | 5190 | 5180 | 5200 | 5180 | 1201 |
| 491 | 20240312 | 122900 | 4230544140 | 5180 | 5200 | 5200 | 5180 | 2228 |
| 492 | 20240312 | 122800 | 4218989150 | 5200 | 5180 | 5200 | 5180 | 2 |
| 493 | 20240312 | 122700 | 4218978770 | 5200 | 5200 | 5200 | 5200 | 76 |
| 494 | 20240312 | 122600 | 4218583570 | 5200 | 5190 | 5200 | 5190 | 201 |
| 495 | 20240312 | 122500 | 4217538730 | 5190 | 5190 | 5190 | 5190 | 833 |
| 496 | 20240312 | 122400 | 4213215460 | 5200 | 5200 | 5200 | 5200 | 41 |
| 497 | 20240312 | 122300 | 4213002260 | 5200 | 5190 | 5200 | 5190 | 3121 |
| 498 | 20240312 | 122200 | 4196784350 | 5190 | 5180 | 5190 | 5180 | 215 |
| 499 | 20240312 | 122100 | 4195670520 | 5180 | 5190 | 5190 | 5180 | 153 |
| 500 | 20240312 | 122000 | 4194876480 | 5190 | 5180 | 5190 | 5180 | 1187 |
| 501 | 20240312 | 121900 | 4188718950 | 5190 | 5190 | 5190 | 5190 | 251 |
| 502 | 20240312 | 121800 | 4187416260 | 5180 | 5180 | 5190 | 5180 | 41 |
| 503 | 20240312 | 121700 | 4187203840 | 5180 | 5180 | 5190 | 5180 | 509 |
| 504 | 20240312 | 121600 | 4184566060 | 5180 | 5180 | 5180 | 5180 | 100 |
| 505 | 20240312 | 121500 | 4184048060 | 5190 | 5190 | 5190 | 5190 | 206 |
| 506 | 20240312 | 121400 | 4182978920 | 5190 | 5180 | 5190 | 5180 | 517 |
| 507 | 20240312 | 121300 | 4180300660 | 5190 | 5190 | 5190 | 5190 | 625 |
| 508 | 20240312 | 121200 | 4177056910 | 5180 | 5180 | 5180 | 5180 | 1419 |
| 509 | 20240312 | 121100 | 4169706490 | 5180 | 5180 | 5180 | 5180 | 4186 |
| 510 | 20240312 | 121000 | 4148023010 | 5180 | 5180 | 5180 | 5180 | 13198 |
| 511 | 20240312 | 120900 | 4079657370 | 5180 | 5180 | 5190 | 5180 | 340 |
| 512 | 20240312 | 120800 | 4077895920 | 5180 | 5180 | 5180 | 5180 | 485 |
| 513 | 20240312 | 120700 | 4075383620 | 5180 | 5180 | 5180 | 5180 | 1 |
| 514 | 20240312 | 120600 | 4075378440 | 5190 | 5190 | 5190 | 5180 | 1161 |
| 515 | 20240312 | 120500 | 4069352870 | 5200 | 5190 | 5200 | 5190 | 397 |
| 516 | 20240312 | 120400 | 4067288730 | 5200 | 5190 | 5200 | 5190 | 146 |
| 517 | 20240312 | 120300 | 4066530460 | 5200 | 5190 | 5200 | 5190 | 336 |
| 518 | 20240312 | 120200 | 4064786550 | 5200 | 5200 | 5200 | 5190 | 286 |
| 519 | 20240312 | 120100 | 4063300120 | 5190 | 5200 | 5200 | 5190 | 335 |
| 520 | 20240312 | 120000 | 4061559310 | 5200 | 5200 | 5200 | 5200 | 1482 |
| 521 | 20240312 | 115900 | 4053852910 | 5210 | 5210 | 5210 | 5210 | 82 |
| 522 | 20240312 | 115800 | 4053425690 | 5210 | 5210 | 5210 | 5210 | 339 |
| 523 | 20240312 | 115700 | 4051659500 | 5200 | 5200 | 5200 | 5200 | 4075 |
| 524 | 20240312 | 115600 | 4030469500 | 5200 | 5190 | 5200 | 5190 | 339 |
| 525 | 20240312 | 115500 | 4028708550 | 5190 | 5190 | 5190 | 5190 | 68 |
| 526 | 20240312 | 115400 | 4028355630 | 5190 | 5190 | 5190 | 5190 | 1481 |
| 527 | 20240312 | 115300 | 4020669240 | 5190 | 5190 | 5190 | 5180 | 1032 |
| 528 | 20240312 | 115200 | 4015313460 | 5190 | 5190 | 5190 | 5190 | 1145 |
| 529 | 20240312 | 115100 | 4009370910 | 5180 | 5190 | 5190 | 5180 | 33 |
| 530 | 20240312 | 115000 | 4009199930 | 5190 | 5190 | 5190 | 5190 | 89 |
| 531 | 20240312 | 114900 | 4008738020 | 5190 | 5190 | 5190 | 5180 | 1142 |
| 532 | 20240312 | 114800 | 4002821040 | 5180 | 5180 | 5190 | 5180 | 2106 |
| 533 | 20240312 | 114700 | 3991911430 | 5190 | 5180 | 5190 | 5180 | 49 |
| 534 | 20240312 | 114600 | 3991657320 | 5190 | 5180 | 5190 | 5180 | 310 |
| 535 | 20240312 | 114500 | 3990050920 | 5180 | 5180 | 5180 | 5180 | 328 |
| 536 | 20240312 | 114400 | 3988351880 | 5180 | 5180 | 5180 | 5180 | 75 |
| 537 | 20240312 | 114300 | 3987963380 | 5180 | 5170 | 5180 | 5170 | 2487 |
| 538 | 20240312 | 114200 | 3975104020 | 5170 | 5170 | 5170 | 5170 | 67 |
| 539 | 20240312 | 114100 | 3974757630 | 5170 | 5170 | 5170 | 5170 | 541 |
| 540 | 20240312 | 114000 | 3971960660 | 5170 | 5180 | 5180 | 5170 | 2390 |
| 541 | 20240312 | 113900 | 3959600470 | 5180 | 5180 | 5180 | 5180 | 68 |
| 542 | 20240312 | 113800 | 3959248230 | 5180 | 5170 | 5180 | 5170 | 2655 |
| 543 | 20240312 | 113700 | 3945515680 | 5170 | 5180 | 5180 | 5170 | 473 |
| 544 | 20240312 | 113600 | 3943070210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 545 | 20240312 | 113500 | 3943070210 | 5180 | 5190 | 5190 | 5180 | 4106 |
| 546 | 20240312 | 113400 | 3921792480 | 5190 | 5200 | 5200 | 5190 | 2189 |
| 547 | 20240312 | 113300 | 3910431490 | 5200 | 5200 | 5200 | 5200 | 102 |
| 548 | 20240312 | 113200 | 3909901090 | 5190 | 5190 | 5200 | 5190 | 403 |
| 549 | 20240312 | 113100 | 3907809510 | 5190 | 5200 | 5200 | 5190 | 130 |
| 550 | 20240312 | 113000 | 3907133810 | 5200 | 5180 | 5200 | 5180 | 1002 |
| 551 | 20240312 | 112900 | 3901943410 | 5180 | 5190 | 5190 | 5180 | 8689 |
| 552 | 20240312 | 112800 | 3856908040 | 5190 | 5190 | 5190 | 5190 | 39 |
| 553 | 20240312 | 112700 | 3856705630 | 5190 | 5190 | 5190 | 5180 | 3078 |
| 554 | 20240312 | 112600 | 3840746810 | 5190 | 5200 | 5200 | 5190 | 14872 |
| 555 | 20240312 | 112500 | 3763501080 | 5200 | 5200 | 5210 | 5200 | 609 |
| 556 | 20240312 | 112400 | 3760334070 | 5200 | 5210 | 5210 | 5200 | 197 |
| 557 | 20240312 | 112300 | 3759309140 | 5210 | 5200 | 5210 | 5200 | 33 |
| 558 | 20240312 | 112200 | 3759137520 | 5200 | 5190 | 5200 | 5190 | 675 |
| 559 | 20240312 | 112100 | 3755629660 | 5190 | 5200 | 5200 | 5190 | 6712 |
| 560 | 20240312 | 112000 | 3720791760 | 5200 | 5200 | 5200 | 5200 | 1161 |
| 561 | 20240312 | 111900 | 3714754560 | 5200 | 5200 | 5200 | 5200 | 592 |
| 562 | 20240312 | 111800 | 3711676160 | 5200 | 5200 | 5200 | 5200 | 1382 |
| 563 | 20240312 | 111700 | 3704489760 | 5200 | 5210 | 5210 | 5200 | 1450 |
| 564 | 20240312 | 111600 | 3696937280 | 5210 | 5200 | 5210 | 5200 | 1207 |
| 565 | 20240312 | 111500 | 3690658930 | 5200 | 5210 | 5210 | 5200 | 992 |
| 566 | 20240312 | 111400 | 3685500000 | 5200 | 5200 | 5210 | 5200 | 765 |
| 567 | 20240312 | 111300 | 3681521550 | 5200 | 5200 | 5200 | 5200 | 1602 |
| 568 | 20240312 | 111200 | 3673191150 | 5210 | 5200 | 5210 | 5200 | 577 |
| 569 | 20240312 | 111100 | 3670187960 | 5210 | 5210 | 5220 | 5210 | 340 |
| 570 | 20240312 | 111000 | 3668416530 | 5220 | 5210 | 5220 | 5200 | 15717 |
| 571 | 20240312 | 110900 | 3586615280 | 5220 | 5210 | 5220 | 5210 | 594 |
| 572 | 20240312 | 110800 | 3583516460 | 5220 | 5220 | 5220 | 5210 | 1401 |
| 573 | 20240312 | 110700 | 3576210240 | 5220 | 5220 | 5220 | 5220 | 2328 |
| 574 | 20240312 | 110600 | 3564058080 | 5220 | 5220 | 5230 | 5220 | 1118 |
| 575 | 20240312 | 110500 | 3558220590 | 5220 | 5220 | 5220 | 5220 | 483 |
| 576 | 20240312 | 110400 | 3555699330 | 5230 | 5230 | 5230 | 5220 | 685 |
| 577 | 20240312 | 110300 | 3552117380 | 5220 | 5230 | 5230 | 5220 | 203 |
| 578 | 20240312 | 110200 | 3551055890 | 5230 | 5220 | 5230 | 5220 | 256 |
| 579 | 20240312 | 110100 | 3549718560 | 5220 | 5220 | 5220 | 5210 | 1311 |
| 580 | 20240312 | 110000 | 3542879940 | 5230 | 5210 | 5230 | 5210 | 695 |
| 581 | 20240312 | 105900 | 3539250360 | 5210 | 5210 | 5220 | 5210 | 7474 |
| 582 | 20240312 | 105800 | 3500241330 | 5220 | 5220 | 5220 | 5210 | 467 |
| 583 | 20240312 | 105700 | 3497807950 | 5220 | 5210 | 5220 | 5210 | 88 |
| 584 | 20240312 | 105600 | 3497348890 | 5210 | 5210 | 5220 | 5210 | 745 |
| 585 | 20240312 | 105500 | 3493465910 | 5210 | 5210 | 5210 | 5210 | 1284 |
| 586 | 20240312 | 105400 | 3486776270 | 5220 | 5210 | 5220 | 5210 | 421 |
| 587 | 20240312 | 105300 | 3484580660 | 5210 | 5210 | 5220 | 5210 | 91 |
| 588 | 20240312 | 105200 | 3484106520 | 5210 | 5220 | 5220 | 5210 | 2358 |
| 589 | 20240312 | 105100 | 3471812760 | 5220 | 5220 | 5220 | 5210 | 416 |
| 590 | 20240312 | 105000 | 3469643390 | 5210 | 5220 | 5220 | 5210 | 200 |
| 591 | 20240312 | 104900 | 3468600390 | 5220 | 5210 | 5220 | 5210 | 173 |
| 592 | 20240312 | 104800 | 3467698460 | 5210 | 5210 | 5220 | 5210 | 1748 |
| 593 | 20240312 | 104700 | 3458589240 | 5210 | 5210 | 5220 | 5200 | 4090 |
| 594 | 20240312 | 104600 | 3437280100 | 5210 | 5210 | 5210 | 5210 | 2 |
| 595 | 20240312 | 104500 | 3437269680 | 5210 | 5230 | 5230 | 5210 | 4246 |
| 596 | 20240312 | 104400 | 3415139230 | 5220 | 5220 | 5220 | 5210 | 3229 |
| 597 | 20240312 | 104300 | 3398289760 | 5220 | 5220 | 5230 | 5210 | 4176 |
| 598 | 20240312 | 104200 | 3376507020 | 5220 | 5230 | 5230 | 5220 | 3091 |
| 599 | 20240312 | 104100 | 3360371990 | 5230 | 5230 | 5230 | 5220 | 6583 |
| 600 | 20240312 | 104000 | 3326004570 | 5220 | 5230 | 5230 | 5220 | 3657 |
| 601 | 20240312 | 103900 | 3306914760 | 5230 | 5230 | 5230 | 5220 | 389 |
| 602 | 20240312 | 103800 | 3304883270 | 5230 | 5220 | 5230 | 5220 | 899 |
| 603 | 20240312 | 103700 | 3300189960 | 5220 | 5220 | 5230 | 5220 | 1296 |
| 604 | 20240312 | 103600 | 3293424660 | 5220 | 5210 | 5220 | 5210 | 4171 |
| 605 | 20240312 | 103500 | 3271657530 | 5210 | 5210 | 5220 | 5210 | 2204 |
| 606 | 20240312 | 103400 | 3260172050 | 5210 | 5210 | 5210 | 5210 | 198 |
| 607 | 20240312 | 103300 | 3259140470 | 5210 | 5210 | 5220 | 5210 | 383 |
| 608 | 20240312 | 103200 | 3257145020 | 5210 | 5220 | 5220 | 5210 | 1561 |
| 609 | 20240312 | 103100 | 3249002120 | 5220 | 5210 | 5220 | 5210 | 94 |
| 610 | 20240312 | 103000 | 3248511850 | 5220 | 5220 | 5220 | 5210 | 91 |
| 611 | 20240312 | 102900 | 3248037720 | 5220 | 5220 | 5220 | 5220 | 568 |
| 612 | 20240312 | 102800 | 3245072760 | 5220 | 5220 | 5220 | 5210 | 799 |
| 613 | 20240312 | 102700 | 3240902980 | 5220 | 5210 | 5220 | 5210 | 1510 |
| 614 | 20240312 | 102600 | 3233022580 | 5220 | 5220 | 5220 | 5210 | 1721 |
| 615 | 20240312 | 102500 | 3224049350 | 5220 | 5220 | 5220 | 5220 | 2229 |
| 616 | 20240312 | 102400 | 3212413970 | 5220 | 5220 | 5220 | 5210 | 705 |
| 617 | 20240312 | 102300 | 3208737730 | 5220 | 5210 | 5220 | 5200 | 1776 |
| 618 | 20240312 | 102200 | 3199468320 | 5210 | 5220 | 5220 | 5210 | 4536 |
| 619 | 20240312 | 102100 | 3175830400 | 5220 | 5220 | 5220 | 5210 | 3092 |
| 620 | 20240312 | 102000 | 3159690230 | 5210 | 5210 | 5210 | 5210 | 774 |
| 621 | 20240312 | 101900 | 3155657690 | 5210 | 5210 | 5220 | 5210 | 4241 |
| 622 | 20240312 | 101800 | 3133552080 | 5200 | 5200 | 5200 | 5200 | 650 |
| 623 | 20240312 | 101700 | 3130172080 | 5200 | 5200 | 5200 | 5190 | 9239 |
| 624 | 20240312 | 101600 | 3082148160 | 5200 | 5200 | 5200 | 5190 | 1480 |
| 625 | 20240312 | 101500 | 3074453810 | 5200 | 5210 | 5210 | 5190 | 2252 |
| 626 | 20240312 | 101400 | 3062743490 | 5210 | 5200 | 5210 | 5200 | 3896 |
| 627 | 20240312 | 101300 | 3042474180 | 5200 | 5210 | 5210 | 5200 | 4409 |
| 628 | 20240312 | 101200 | 3019546880 | 5220 | 5190 | 5220 | 5190 | 11619 |
| 629 | 20240312 | 101100 | 2958996790 | 5190 | 5200 | 5200 | 5190 | 8638 |
| 630 | 20240312 | 101000 | 2914125460 | 5200 | 5200 | 5210 | 5190 | 6503 |
| 631 | 20240312 | 100900 | 2880298320 | 5200 | 5210 | 5220 | 5200 | 5450 |
| 632 | 20240312 | 100800 | 2851904320 | 5210 | 5220 | 5220 | 5210 | 404 |
| 633 | 20240312 | 100700 | 2849795560 | 5220 | 5210 | 5220 | 5210 | 1645 |
| 634 | 20240312 | 100600 | 2841223870 | 5210 | 5210 | 5220 | 5210 | 3094 |
| 635 | 20240312 | 100500 | 2825098430 | 5220 | 5220 | 5220 | 5210 | 812 |
| 636 | 20240312 | 100400 | 2820862080 | 5210 | 5220 | 5220 | 5210 | 1147 |
| 637 | 20240312 | 100300 | 2814882960 | 5220 | 5230 | 5230 | 5210 | 22804 |
| 638 | 20240312 | 100200 | 2695842690 | 5230 | 5230 | 5240 | 5230 | 2974 |
| 639 | 20240312 | 100100 | 2680283760 | 5240 | 5230 | 5240 | 5220 | 4636 |
| 640 | 20240312 | 100000 | 2656038460 | 5230 | 5230 | 5230 | 5220 | 1428 |
| 641 | 20240312 | 095900 | 2648571040 | 5230 | 5230 | 5230 | 5220 | 1976 |
| 642 | 20240312 | 095800 | 2638242190 | 5230 | 5230 | 5230 | 5220 | 1917 |
| 643 | 20240312 | 095700 | 2628229880 | 5230 | 5240 | 5240 | 5230 | 5042 |
| 644 | 20240312 | 095600 | 2601853860 | 5240 | 5230 | 5240 | 5220 | 5312 |
| 645 | 20240312 | 095500 | 2574048210 | 5230 | 5220 | 5230 | 5220 | 6500 |
| 646 | 20240312 | 095400 | 2540062680 | 5230 | 5220 | 5230 | 5210 | 8645 |
| 647 | 20240312 | 095300 | 2494937160 | 5210 | 5210 | 5220 | 5210 | 2917 |
| 648 | 20240312 | 095200 | 2479739130 | 5210 | 5220 | 5220 | 5210 | 5011 |
| 649 | 20240312 | 095100 | 2453624270 | 5220 | 5210 | 5220 | 5210 | 4719 |
| 650 | 20240312 | 095000 | 2429008050 | 5210 | 5210 | 5220 | 5200 | 2188 |
| 651 | 20240312 | 094900 | 2417611580 | 5210 | 5220 | 5230 | 5200 | 6511 |
| 652 | 20240312 | 094800 | 2383682710 | 5220 | 5220 | 5230 | 5210 | 3085 |
| 653 | 20240312 | 094700 | 2367578230 | 5220 | 5220 | 5230 | 5210 | 5976 |
| 654 | 20240312 | 094600 | 2336381150 | 5210 | 5210 | 5220 | 5210 | 11817 |
| 655 | 20240312 | 094500 | 2274774330 | 5210 | 5200 | 5210 | 5200 | 2130 |
| 656 | 20240312 | 094400 | 2263692460 | 5210 | 5210 | 5210 | 5190 | 6034 |
| 657 | 20240312 | 094300 | 2232313730 | 5210 | 5220 | 5220 | 5200 | 11586 |
| 658 | 20240312 | 094200 | 2172019260 | 5220 | 5210 | 5220 | 5200 | 12755 |
| 659 | 20240312 | 094100 | 2105587360 | 5210 | 5200 | 5210 | 5190 | 19963 |
| 660 | 20240312 | 094000 | 2001784280 | 5190 | 5190 | 5200 | 5190 | 6749 |
| 661 | 20240312 | 093900 | 1966713430 | 5190 | 5170 | 5190 | 5170 | 29377 |
| 662 | 20240312 | 093800 | 1814505950 | 5170 | 5180 | 5180 | 5170 | 4247 |
| 663 | 20240312 | 093700 | 1792540120 | 5180 | 5170 | 5180 | 5170 | 2354 |
| 664 | 20240312 | 093600 | 1780352680 | 5170 | 5180 | 5180 | 5170 | 1411 |
| 665 | 20240312 | 093500 | 1773052440 | 5180 | 5160 | 5180 | 5150 | 8587 |
| 666 | 20240312 | 093400 | 1728656240 | 5170 | 5160 | 5170 | 5160 | 4236 |
| 667 | 20240312 | 093300 | 1706797360 | 5160 | 5140 | 5160 | 5140 | 1518 |
| 668 | 20240312 | 093200 | 1698979870 | 5140 | 5160 | 5160 | 5140 | 5748 |
| 669 | 20240312 | 093100 | 1669374940 | 5160 | 5140 | 5160 | 5140 | 5111 |
| 670 | 20240312 | 093000 | 1643053710 | 5150 | 5140 | 5150 | 5140 | 1687 |
| 671 | 20240312 | 092900 | 1634379930 | 5140 | 5170 | 5170 | 5140 | 2256 |
| 672 | 20240312 | 092800 | 1622769240 | 5170 | 5160 | 5170 | 5160 | 7715 |
| 673 | 20240312 | 092700 | 1582934020 | 5170 | 5170 | 5180 | 5160 | 6590 |
| 674 | 20240312 | 092600 | 1548867560 | 5160 | 5170 | 5180 | 5160 | 7854 |
| 675 | 20240312 | 092500 | 1508268450 | 5170 | 5170 | 5170 | 5160 | 5241 |
| 676 | 20240312 | 092400 | 1481182010 | 5160 | 5150 | 5170 | 5140 | 10787 |
| 677 | 20240312 | 092300 | 1425608140 | 5150 | 5130 | 5150 | 5130 | 728 |
| 678 | 20240312 | 092200 | 1421865940 | 5140 | 5120 | 5140 | 5120 | 28872 |
| 679 | 20240312 | 092100 | 1273952860 | 5120 | 5120 | 5120 | 5110 | 10895 |
| 680 | 20240312 | 092000 | 1218198600 | 5120 | 5140 | 5140 | 5120 | 3378 |
| 681 | 20240312 | 091900 | 1200851870 | 5130 | 5130 | 5130 | 5120 | 2010 |
| 682 | 20240312 | 091800 | 1190543550 | 5130 | 5130 | 5140 | 5130 | 1941 |
| 683 | 20240312 | 091700 | 1180585890 | 5140 | 5150 | 5150 | 5130 | 716 |
| 684 | 20240312 | 091600 | 1176908370 | 5130 | 5140 | 5150 | 5130 | 2244 |
| 685 | 20240312 | 091500 | 1165370200 | 5130 | 5130 | 5130 | 5110 | 2884 |
| 686 | 20240312 | 091400 | 1150598750 | 5130 | 5140 | 5140 | 5130 | 1436 |
| 687 | 20240312 | 091300 | 1143222810 | 5140 | 5130 | 5140 | 5120 | 2843 |
| 688 | 20240312 | 091200 | 1128633140 | 5130 | 5110 | 5130 | 5100 | 1850 |
| 689 | 20240312 | 091100 | 1119171610 | 5120 | 5100 | 5120 | 5100 | 950 |
| 690 | 20240312 | 091000 | 1114318250 | 5120 | 5100 | 5120 | 5090 | 10292 |
| 691 | 20240312 | 090900 | 1061785420 | 5110 | 5110 | 5120 | 5100 | 12010 |
| 692 | 20240312 | 090800 | 1000455850 | 5110 | 5120 | 5120 | 5110 | 4122 |
| 693 | 20240312 | 090700 | 979377460 | 5120 | 5130 | 5130 | 5120 | 18421 |
| 694 | 20240312 | 090600 | 885016920 | 5130 | 5160 | 5160 | 5120 | 12144 |
| 695 | 20240312 | 090500 | 822571220 | 5160 | 5150 | 5160 | 5150 | 4205 |
| 696 | 20240312 | 090400 | 800906150 | 5160 | 5170 | 5170 | 5150 | 12827 |
| 697 | 20240312 | 090300 | 734634010 | 5170 | 5170 | 5170 | 5150 | 17870 |
| 698 | 20240312 | 090200 | 642273680 | 5170 | 5160 | 5170 | 5120 | 39833 |
| 699 | 20240312 | 090100 | 437238800 | 5150 | 5190 | 5190 | 5150 | 36657 |
| 700 | 20240312 | 090000 | 247901630 | 5190 | 5170 | 5200 | 5160 | 47928 |