33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 3 | 20240327 | 200800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240327 | 200700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240327 | 200600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240327 | 200500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240327 | 200400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240327 | 200300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240327 | 200200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240327 | 200100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240327 | 200000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240327 | 195900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240327 | 195800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240327 | 195700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240327 | 195600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240327 | 195500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240327 | 195400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240327 | 195300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240327 | 195200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240327 | 195100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240327 | 195000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240327 | 194900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240327 | 194800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240327 | 194700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240327 | 194600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240327 | 194500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240327 | 194400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240327 | 194300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240327 | 194200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240327 | 194100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240327 | 194000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240327 | 193900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 33 | 20240327 | 193800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240327 | 193700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240327 | 193600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240327 | 193500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240327 | 193400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240327 | 193300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240327 | 193200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240327 | 193100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240327 | 193000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240327 | 192900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240327 | 192800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240327 | 192700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240327 | 192600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240327 | 192500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240327 | 192400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240327 | 192300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240327 | 192200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240327 | 192100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240327 | 192000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240327 | 191900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240327 | 191800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240327 | 191700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240327 | 191600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240327 | 191500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240327 | 191400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240327 | 191300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240327 | 191200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240327 | 191100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240327 | 191000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240327 | 190900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 63 | 20240327 | 190800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240327 | 190700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240327 | 190600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240327 | 190500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240327 | 190400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240327 | 190300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240327 | 190200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240327 | 190100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240327 | 190000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240327 | 185900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240327 | 185800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240327 | 185700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240327 | 185600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240327 | 185500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240327 | 185400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240327 | 185300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240327 | 185200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240327 | 185100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240327 | 185000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240327 | 184900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240327 | 184800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240327 | 184700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240327 | 184600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240327 | 184500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240327 | 184400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240327 | 184300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240327 | 184200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240327 | 184100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240327 | 184000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240327 | 183900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 93 | 20240327 | 183800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240327 | 183700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240327 | 183600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240327 | 183500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240327 | 183400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240327 | 183300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240327 | 183200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240327 | 183100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240327 | 183000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240327 | 182900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240327 | 182800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240327 | 182700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240327 | 182600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240327 | 182500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240327 | 182400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240327 | 182300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240327 | 182200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240327 | 182100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240327 | 182000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240327 | 181900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240327 | 181800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240327 | 181700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240327 | 181600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240327 | 181500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240327 | 181400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240327 | 181300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240327 | 181200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240327 | 181100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240327 | 181000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240327 | 180900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 123 | 20240327 | 180800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240327 | 180700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240327 | 180600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240327 | 180500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240327 | 180400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240327 | 180300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240327 | 180200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240327 | 180100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240327 | 180000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240327 | 175900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240327 | 175800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240327 | 175700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240327 | 175600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240327 | 175500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240327 | 175400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240327 | 175300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240327 | 175200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240327 | 175100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240327 | 175000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240327 | 174900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240327 | 174800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240327 | 174700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240327 | 174600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240327 | 174500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240327 | 174400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240327 | 174300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240327 | 174200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240327 | 174100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240327 | 174000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240327 | 173900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 153 | 20240327 | 173800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240327 | 173700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240327 | 173600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240327 | 173500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240327 | 173400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240327 | 173300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240327 | 173200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240327 | 173100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240327 | 173000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240327 | 172900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240327 | 172800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240327 | 172700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240327 | 172600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240327 | 172500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240327 | 172400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240327 | 172300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240327 | 172200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240327 | 172100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240327 | 172000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240327 | 171900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240327 | 171800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240327 | 171700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240327 | 171600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240327 | 171500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240327 | 171400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240327 | 171300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240327 | 171200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240327 | 171100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240327 | 171000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240327 | 170900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 183 | 20240327 | 170800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240327 | 170700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240327 | 170600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240327 | 170500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240327 | 170400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240327 | 170300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240327 | 170200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240327 | 170100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240327 | 170000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240327 | 165900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240327 | 165800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240327 | 165700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240327 | 165600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240327 | 165500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240327 | 165400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240327 | 165300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240327 | 165200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240327 | 165100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240327 | 165000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240327 | 164900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240327 | 164800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240327 | 164700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240327 | 164600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240327 | 164500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240327 | 164400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240327 | 164300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240327 | 164200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240327 | 164100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240327 | 164000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240327 | 163900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 213 | 20240327 | 163800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240327 | 163700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240327 | 163600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240327 | 163500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240327 | 163400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240327 | 163300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240327 | 163200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240327 | 163100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240327 | 163000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240327 | 162900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240327 | 162800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240327 | 162700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240327 | 162600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240327 | 162500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240327 | 162400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240327 | 162300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240327 | 162200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240327 | 162100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240327 | 162000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240327 | 161900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240327 | 161800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240327 | 161700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240327 | 161600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240327 | 161500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240327 | 161400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240327 | 161300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240327 | 161200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240327 | 161100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240327 | 161000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240327 | 160900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 243 | 20240327 | 160800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240327 | 160700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240327 | 160600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240327 | 160500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240327 | 160400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240327 | 160300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240327 | 160200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240327 | 160100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240327 | 160000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240327 | 155900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240327 | 155800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240327 | 155700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240327 | 155600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240327 | 155500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240327 | 155400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240327 | 155300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240327 | 155200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240327 | 155100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240327 | 155000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240327 | 154900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240327 | 154800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240327 | 154700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240327 | 154600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240327 | 154500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240327 | 154400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240327 | 154300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240327 | 154200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240327 | 154100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240327 | 154000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240327 | 153900 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 273 | 20240327 | 153800 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240327 | 153700 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240327 | 153600 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240327 | 153500 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240327 | 153400 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240327 | 153300 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240327 | 153200 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240327 | 153100 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240327 | 153000 | 4465119140 | 5150 | 5150 | 5150 | 5150 | 14999 |
| 282 | 20240327 | 152900 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240327 | 152800 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240327 | 152700 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240327 | 152600 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240327 | 152500 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240327 | 152400 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240327 | 152300 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240327 | 152200 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240327 | 152100 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240327 | 152000 | 4387874290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240327 | 151900 | 4387874290 | 5160 | 5150 | 5160 | 5150 | 940 |
| 293 | 20240327 | 151800 | 4383024950 | 5160 | 5160 | 5160 | 5150 | 3559 |
| 294 | 20240327 | 151700 | 4364681620 | 5160 | 5150 | 5160 | 5150 | 423 |
| 295 | 20240327 | 151600 | 4362501050 | 5150 | 5150 | 5160 | 5150 | 192 |
| 296 | 20240327 | 151500 | 4361512140 | 5140 | 5150 | 5160 | 5140 | 2318 |
| 297 | 20240327 | 151400 | 4349573590 | 5130 | 5130 | 5150 | 5130 | 4126 |
| 298 | 20240327 | 151300 | 4328356140 | 5130 | 5130 | 5140 | 5130 | 3756 |
| 299 | 20240327 | 151200 | 4309057910 | 5130 | 5130 | 5130 | 5130 | 1554 |
| 300 | 20240327 | 151100 | 4301085890 | 5130 | 5140 | 5140 | 5130 | 7192 |
| 301 | 20240327 | 151000 | 4264141600 | 5140 | 5150 | 5150 | 5140 | 4638 |
| 302 | 20240327 | 150900 | 4240299280 | 5140 | 5140 | 5150 | 5140 | 1675 |
| 303 | 20240327 | 150800 | 4231688640 | 5140 | 5140 | 5150 | 5140 | 333 |
| 304 | 20240327 | 150700 | 4229975120 | 5140 | 5140 | 5150 | 5140 | 546 |
| 305 | 20240327 | 150600 | 4227166720 | 5140 | 5140 | 5150 | 5140 | 3348 |
| 306 | 20240327 | 150500 | 4209955220 | 5140 | 5150 | 5170 | 5140 | 3910 |
| 307 | 20240327 | 150400 | 4189818290 | 5150 | 5140 | 5170 | 5140 | 763 |
| 308 | 20240327 | 150300 | 4185887910 | 5140 | 5150 | 5150 | 5140 | 562 |
| 309 | 20240327 | 150200 | 4182997710 | 5150 | 5140 | 5160 | 5140 | 975 |
| 310 | 20240327 | 150100 | 4177980590 | 5140 | 5150 | 5150 | 5140 | 3964 |
| 311 | 20240327 | 150000 | 4157597560 | 5150 | 5140 | 5150 | 5140 | 883 |
| 312 | 20240327 | 145900 | 4153051600 | 5150 | 5140 | 5150 | 5140 | 319 |
| 313 | 20240327 | 145800 | 4151409020 | 5150 | 5140 | 5170 | 5140 | 600 |
| 314 | 20240327 | 145700 | 4148319320 | 5150 | 5150 | 5150 | 5140 | 2100 |
| 315 | 20240327 | 145600 | 4137518580 | 5140 | 5140 | 5150 | 5140 | 2104 |
| 316 | 20240327 | 145500 | 4126693240 | 5140 | 5140 | 5150 | 5140 | 2743 |
| 317 | 20240327 | 145400 | 4112567630 | 5140 | 5140 | 5150 | 5140 | 236 |
| 318 | 20240327 | 145300 | 4111352590 | 5140 | 5150 | 5150 | 5140 | 432 |
| 319 | 20240327 | 145200 | 4109128210 | 5140 | 5140 | 5150 | 5140 | 178 |
| 320 | 20240327 | 145100 | 4108211800 | 5140 | 5140 | 5150 | 5140 | 535 |
| 321 | 20240327 | 145000 | 4105458810 | 5140 | 5140 | 5150 | 5140 | 712 |
| 322 | 20240327 | 144900 | 4101793830 | 5140 | 5150 | 5150 | 5140 | 726 |
| 323 | 20240327 | 144800 | 4098058490 | 5160 | 5140 | 5160 | 5140 | 549 |
| 324 | 20240327 | 144700 | 4095236160 | 5150 | 5150 | 5150 | 5150 | 3620 |
| 325 | 20240327 | 144600 | 4076593160 | 5160 | 5160 | 5160 | 5160 | 97 |
| 326 | 20240327 | 144500 | 4076092640 | 5150 | 5160 | 5160 | 5150 | 344 |
| 327 | 20240327 | 144400 | 4074317610 | 5160 | 5160 | 5160 | 5150 | 2688 |
| 328 | 20240327 | 144300 | 4060452830 | 5150 | 5160 | 5160 | 5150 | 1193 |
| 329 | 20240327 | 144200 | 4054303100 | 5160 | 5160 | 5160 | 5150 | 227 |
| 330 | 20240327 | 144100 | 4053132280 | 5170 | 5160 | 5170 | 5160 | 60 |
| 331 | 20240327 | 144000 | 4052822280 | 5160 | 5160 | 5160 | 5160 | 698 |
| 332 | 20240327 | 143900 | 4049220600 | 5150 | 5150 | 5150 | 5150 | 1238 |
| 333 | 20240327 | 143800 | 4042844900 | 5170 | 5150 | 5170 | 5150 | 50 |
| 334 | 20240327 | 143700 | 4042586900 | 5160 | 5160 | 5160 | 5160 | 348 |
| 335 | 20240327 | 143600 | 4040791220 | 5170 | 5160 | 5170 | 5160 | 483 |
| 336 | 20240327 | 143500 | 4038298040 | 5170 | 5170 | 5170 | 5160 | 53 |
| 337 | 20240327 | 143400 | 4038024460 | 5160 | 5150 | 5160 | 5150 | 2443 |
| 338 | 20240327 | 143300 | 4025419340 | 5140 | 5150 | 5150 | 5140 | 921 |
| 339 | 20240327 | 143200 | 4020685280 | 5150 | 5150 | 5150 | 5140 | 96 |
| 340 | 20240327 | 143100 | 4020190890 | 5150 | 5160 | 5160 | 5150 | 3311 |
| 341 | 20240327 | 143000 | 4003139050 | 5160 | 5160 | 5160 | 5160 | 45 |
| 342 | 20240327 | 142900 | 4002906850 | 5160 | 5160 | 5160 | 5150 | 397 |
| 343 | 20240327 | 142800 | 4000862090 | 5160 | 5150 | 5160 | 5150 | 141 |
| 344 | 20240327 | 142700 | 4000135730 | 5150 | 5160 | 5160 | 5150 | 302 |
| 345 | 20240327 | 142600 | 3998580400 | 5160 | 5150 | 5160 | 5150 | 288 |
| 346 | 20240327 | 142500 | 3997096900 | 5140 | 5150 | 5150 | 5140 | 144 |
| 347 | 20240327 | 142400 | 3996355320 | 5150 | 5150 | 5150 | 5150 | 1108 |
| 348 | 20240327 | 142300 | 3990649120 | 5150 | 5150 | 5150 | 5150 | 5 |
| 349 | 20240327 | 142200 | 3990623370 | 5150 | 5140 | 5150 | 5140 | 2 |
| 350 | 20240327 | 142100 | 3990613080 | 5150 | 5150 | 5150 | 5140 | 11 |
| 351 | 20240327 | 142000 | 3990556490 | 5150 | 5150 | 5150 | 5150 | 11 |
| 352 | 20240327 | 141900 | 3990499840 | 5150 | 5150 | 5150 | 5140 | 2216 |
| 353 | 20240327 | 141800 | 3979107620 | 5150 | 5150 | 5150 | 5140 | 776 |
| 354 | 20240327 | 141700 | 3975117040 | 5150 | 5150 | 5150 | 5150 | 200 |
| 355 | 20240327 | 141600 | 3974087040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20240327 | 141500 | 3974087040 | 5150 | 5150 | 5150 | 5150 | 475 |
| 357 | 20240327 | 141400 | 3971640790 | 5150 | 5140 | 5150 | 5140 | 26 |
| 358 | 20240327 | 141300 | 3971506900 | 5140 | 5140 | 5140 | 5140 | 181 |
| 359 | 20240327 | 141200 | 3970576560 | 5140 | 5140 | 5140 | 5130 | 4190 |
| 360 | 20240327 | 141100 | 3949043360 | 5140 | 5150 | 5150 | 5140 | 1854 |
| 361 | 20240327 | 141000 | 3939513690 | 5150 | 5140 | 5150 | 5140 | 1912 |
| 362 | 20240327 | 140900 | 3929686000 | 5150 | 5150 | 5150 | 5150 | 779 |
| 363 | 20240327 | 140800 | 3925674150 | 5150 | 5150 | 5150 | 5150 | 651 |
| 364 | 20240327 | 140700 | 3922321500 | 5150 | 5150 | 5150 | 5150 | 2348 |
| 365 | 20240327 | 140600 | 3910229300 | 5160 | 5160 | 5160 | 5150 | 319 |
| 366 | 20240327 | 140500 | 3908585780 | 5150 | 5160 | 5160 | 5150 | 607 |
| 367 | 20240327 | 140400 | 3905454380 | 5160 | 5170 | 5170 | 5150 | 616 |
| 368 | 20240327 | 140300 | 3902281340 | 5160 | 5160 | 5180 | 5160 | 587 |
| 369 | 20240327 | 140200 | 3899248530 | 5160 | 5160 | 5160 | 5160 | 55 |
| 370 | 20240327 | 140100 | 3898964730 | 5160 | 5160 | 5170 | 5160 | 109 |
| 371 | 20240327 | 140000 | 3898401490 | 5160 | 5150 | 5170 | 5150 | 42 |
| 372 | 20240327 | 135900 | 3898184480 | 5160 | 5160 | 5160 | 5160 | 481 |
| 373 | 20240327 | 135800 | 3895702520 | 5160 | 5160 | 5160 | 5160 | 1043 |
| 374 | 20240327 | 135700 | 3890320640 | 5160 | 5170 | 5170 | 5160 | 1964 |
| 375 | 20240327 | 135600 | 3880167050 | 5170 | 5160 | 5170 | 5160 | 911 |
| 376 | 20240327 | 135500 | 3875459180 | 5170 | 5150 | 5170 | 5150 | 1066 |
| 377 | 20240327 | 135400 | 3869969260 | 5140 | 5140 | 5150 | 5140 | 1088 |
| 378 | 20240327 | 135300 | 3864374940 | 5150 | 5150 | 5150 | 5150 | 323 |
| 379 | 20240327 | 135200 | 3862711490 | 5140 | 5150 | 5150 | 5140 | 552 |
| 380 | 20240327 | 135100 | 3859871620 | 5150 | 5150 | 5150 | 5150 | 2085 |
| 381 | 20240327 | 135000 | 3849133870 | 5150 | 5180 | 5180 | 5150 | 1446 |
| 382 | 20240327 | 134900 | 3841672440 | 5180 | 5180 | 5180 | 5180 | 105 |
| 383 | 20240327 | 134800 | 3841128540 | 5180 | 5180 | 5180 | 5180 | 46 |
| 384 | 20240327 | 134700 | 3840890260 | 5160 | 5160 | 5160 | 5160 | 300 |
| 385 | 20240327 | 134600 | 3839342260 | 5160 | 5160 | 5170 | 5160 | 612 |
| 386 | 20240327 | 134500 | 3836180680 | 5160 | 5160 | 5160 | 5160 | 269 |
| 387 | 20240327 | 134400 | 3834792640 | 5150 | 5170 | 5170 | 5150 | 3467 |
| 388 | 20240327 | 134300 | 3816926480 | 5170 | 5170 | 5180 | 5170 | 53 |
| 389 | 20240327 | 134200 | 3816652400 | 5170 | 5170 | 5170 | 5170 | 105 |
| 390 | 20240327 | 134100 | 3816109550 | 5170 | 5160 | 5170 | 5160 | 1288 |
| 391 | 20240327 | 134000 | 3809463170 | 5160 | 5160 | 5180 | 5160 | 47 |
| 392 | 20240327 | 133900 | 3809220610 | 5170 | 5170 | 5170 | 5170 | 165 |
| 393 | 20240327 | 133800 | 3808367560 | 5170 | 5170 | 5170 | 5170 | 101 |
| 394 | 20240327 | 133700 | 3807845390 | 5170 | 5170 | 5170 | 5170 | 1 |
| 395 | 20240327 | 133600 | 3807840220 | 5160 | 5160 | 5160 | 5160 | 3 |
| 396 | 20240327 | 133500 | 3807824740 | 5160 | 5170 | 5170 | 5160 | 246 |
| 397 | 20240327 | 133400 | 3806553020 | 5170 | 5170 | 5170 | 5170 | 119 |
| 398 | 20240327 | 133300 | 3805937790 | 5170 | 5170 | 5170 | 5170 | 2226 |
| 399 | 20240327 | 133200 | 3794429370 | 5180 | 5180 | 5180 | 5180 | 12 |
| 400 | 20240327 | 133100 | 3794367210 | 5180 | 5180 | 5180 | 5180 | 339 |
| 401 | 20240327 | 133000 | 3792611190 | 5180 | 5200 | 5200 | 5180 | 885 |
| 402 | 20240327 | 132900 | 3788025970 | 5200 | 5200 | 5200 | 5200 | 98 |
| 403 | 20240327 | 132800 | 3787516370 | 5200 | 5180 | 5200 | 5180 | 209 |
| 404 | 20240327 | 132700 | 3786433670 | 5190 | 5180 | 5190 | 5180 | 4254 |
| 405 | 20240327 | 132600 | 3764367960 | 5180 | 5180 | 5180 | 5180 | 1628 |
| 406 | 20240327 | 132500 | 3755934920 | 5180 | 5180 | 5180 | 5170 | 1875 |
| 407 | 20240327 | 132400 | 3746223420 | 5180 | 5180 | 5180 | 5180 | 410 |
| 408 | 20240327 | 132300 | 3744099620 | 5180 | 5180 | 5180 | 5180 | 656 |
| 409 | 20240327 | 132200 | 3740701540 | 5180 | 5180 | 5180 | 5180 | 291 |
| 410 | 20240327 | 132100 | 3739194160 | 5180 | 5190 | 5190 | 5180 | 2267 |
| 411 | 20240327 | 132000 | 3727444390 | 5180 | 5170 | 5180 | 5170 | 934 |
| 412 | 20240327 | 131900 | 3722606280 | 5170 | 5170 | 5170 | 5170 | 1793 |
| 413 | 20240327 | 131800 | 3713336470 | 5170 | 5170 | 5170 | 5160 | 2121 |
| 414 | 20240327 | 131700 | 3702390900 | 5170 | 5170 | 5170 | 5170 | 1 |
| 415 | 20240327 | 131600 | 3702385730 | 5160 | 5160 | 5160 | 5160 | 1591 |
| 416 | 20240327 | 131500 | 3694176170 | 5160 | 5160 | 5160 | 5160 | 157 |
| 417 | 20240327 | 131400 | 3693366050 | 5160 | 5150 | 5160 | 5150 | 685 |
| 418 | 20240327 | 131300 | 3689832080 | 5150 | 5150 | 5150 | 5140 | 1328 |
| 419 | 20240327 | 131200 | 3682995330 | 5150 | 5150 | 5150 | 5150 | 75 |
| 420 | 20240327 | 131100 | 3682609080 | 5150 | 5150 | 5150 | 5150 | 9 |
| 421 | 20240327 | 131000 | 3682562730 | 5150 | 5160 | 5160 | 5150 | 1138 |
| 422 | 20240327 | 130900 | 3676700980 | 5160 | 5140 | 5160 | 5140 | 620 |
| 423 | 20240327 | 130800 | 3673506470 | 5140 | 5150 | 5160 | 5140 | 1669 |
| 424 | 20240327 | 130700 | 3664916190 | 5150 | 5150 | 5150 | 5150 | 304 |
| 425 | 20240327 | 130600 | 3663350590 | 5150 | 5150 | 5150 | 5150 | 15 |
| 426 | 20240327 | 130500 | 3663273340 | 5150 | 5150 | 5150 | 5150 | 532 |
| 427 | 20240327 | 130400 | 3660533540 | 5140 | 5140 | 5140 | 5140 | 130 |
| 428 | 20240327 | 130300 | 3659865340 | 5140 | 5150 | 5150 | 5140 | 201 |
| 429 | 20240327 | 130200 | 3658832190 | 5150 | 5140 | 5150 | 5140 | 172 |
| 430 | 20240327 | 130100 | 3657948090 | 5150 | 5150 | 5150 | 5140 | 9 |
| 431 | 20240327 | 130000 | 3657901760 | 5140 | 5140 | 5150 | 5130 | 745 |
| 432 | 20240327 | 125900 | 3654072700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 433 | 20240327 | 125800 | 3654072700 | 5130 | 5140 | 5140 | 5130 | 396 |
| 434 | 20240327 | 125700 | 3652041090 | 5140 | 5140 | 5150 | 5140 | 360 |
| 435 | 20240327 | 125600 | 3650189690 | 5150 | 5140 | 5150 | 5130 | 354 |
| 436 | 20240327 | 125500 | 3648370170 | 5140 | 5130 | 5140 | 5130 | 274 |
| 437 | 20240327 | 125400 | 3646964310 | 5140 | 5140 | 5140 | 5130 | 60 |
| 438 | 20240327 | 125300 | 3646656210 | 5140 | 5140 | 5140 | 5140 | 62 |
| 439 | 20240327 | 125200 | 3646337530 | 5140 | 5130 | 5140 | 5130 | 58 |
| 440 | 20240327 | 125100 | 3646039650 | 5150 | 5150 | 5150 | 5130 | 312 |
| 441 | 20240327 | 125000 | 3644436680 | 5130 | 5130 | 5130 | 5120 | 3271 |
| 442 | 20240327 | 124900 | 3627679450 | 5130 | 5140 | 5140 | 5130 | 730 |
| 443 | 20240327 | 124800 | 3623932550 | 5140 | 5130 | 5140 | 5130 | 852 |
| 444 | 20240327 | 124700 | 3619557730 | 5140 | 5140 | 5140 | 5120 | 234 |
| 445 | 20240327 | 124600 | 3618355030 | 5130 | 5130 | 5140 | 5130 | 658 |
| 446 | 20240327 | 124500 | 3614978350 | 5130 | 5150 | 5150 | 5130 | 1066 |
| 447 | 20240327 | 124400 | 3609508810 | 5150 | 5140 | 5150 | 5140 | 386 |
| 448 | 20240327 | 124300 | 3607523620 | 5140 | 5140 | 5160 | 5140 | 1657 |
| 449 | 20240327 | 124200 | 3598984400 | 5140 | 5140 | 5140 | 5140 | 489 |
| 450 | 20240327 | 124100 | 3596470940 | 5140 | 5130 | 5140 | 5130 | 370 |
| 451 | 20240327 | 124000 | 3594570930 | 5130 | 5130 | 5130 | 5130 | 1 |
| 452 | 20240327 | 123900 | 3594565800 | 5130 | 5130 | 5140 | 5130 | 1473 |
| 453 | 20240327 | 123800 | 3587005320 | 5150 | 5150 | 5150 | 5150 | 100 |
| 454 | 20240327 | 123700 | 3586490320 | 5150 | 5150 | 5150 | 5130 | 260 |
| 455 | 20240327 | 123600 | 3585153900 | 5160 | 5130 | 5160 | 5120 | 4070 |
| 456 | 20240327 | 123500 | 3564310840 | 5130 | 5130 | 5130 | 5130 | 3228 |
| 457 | 20240327 | 123400 | 3547751200 | 5130 | 5140 | 5150 | 5130 | 8423 |
| 458 | 20240327 | 123300 | 3504518170 | 5140 | 5140 | 5150 | 5140 | 572 |
| 459 | 20240327 | 123200 | 3501577770 | 5140 | 5150 | 5150 | 5140 | 298 |
| 460 | 20240327 | 123100 | 3500044070 | 5140 | 5160 | 5160 | 5140 | 2972 |
| 461 | 20240327 | 123000 | 3484765740 | 5160 | 5160 | 5160 | 5160 | 70 |
| 462 | 20240327 | 122900 | 3484404540 | 5160 | 5140 | 5160 | 5140 | 4211 |
| 463 | 20240327 | 122800 | 3462752210 | 5140 | 5140 | 5140 | 5140 | 68 |
| 464 | 20240327 | 122700 | 3462402690 | 5140 | 5140 | 5140 | 5140 | 584 |
| 465 | 20240327 | 122600 | 3459400930 | 5130 | 5140 | 5140 | 5130 | 208 |
| 466 | 20240327 | 122500 | 3458333870 | 5140 | 5130 | 5140 | 5130 | 385 |
| 467 | 20240327 | 122400 | 3456357110 | 5130 | 5140 | 5140 | 5130 | 7603 |
| 468 | 20240327 | 122300 | 3417349490 | 5140 | 5150 | 5150 | 5140 | 734 |
| 469 | 20240327 | 122200 | 3413576700 | 5150 | 5150 | 5150 | 5150 | 451 |
| 470 | 20240327 | 122100 | 3411254050 | 5150 | 5140 | 5150 | 5130 | 1042 |
| 471 | 20240327 | 122000 | 3405895990 | 5140 | 5150 | 5150 | 5130 | 1274 |
| 472 | 20240327 | 121900 | 3399347850 | 5150 | 5150 | 5150 | 5150 | 12 |
| 473 | 20240327 | 121800 | 3399286050 | 5150 | 5140 | 5150 | 5130 | 4355 |
| 474 | 20240327 | 121700 | 3376923010 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 475 | 20240327 | 121600 | 3371773010 | 5140 | 5150 | 5150 | 5140 | 755 |
| 476 | 20240327 | 121500 | 3367886260 | 5160 | 5160 | 5160 | 5150 | 305 |
| 477 | 20240327 | 121400 | 3366313450 | 5150 | 5150 | 5150 | 5150 | 1161 |
| 478 | 20240327 | 121300 | 3360334300 | 5150 | 5140 | 5150 | 5140 | 1176 |
| 479 | 20240327 | 121200 | 3354282220 | 5140 | 5150 | 5150 | 5140 | 166 |
| 480 | 20240327 | 121100 | 3353428490 | 5150 | 5150 | 5150 | 5150 | 12 |
| 481 | 20240327 | 121000 | 3353366690 | 5150 | 5140 | 5150 | 5140 | 312 |
| 482 | 20240327 | 120900 | 3351762950 | 5150 | 5150 | 5150 | 5140 | 202 |
| 483 | 20240327 | 120800 | 3350724650 | 5150 | 5140 | 5150 | 5140 | 440 |
| 484 | 20240327 | 120700 | 3348462050 | 5140 | 5140 | 5140 | 5140 | 501 |
| 485 | 20240327 | 120600 | 3345886910 | 5150 | 5150 | 5150 | 5150 | 366 |
| 486 | 20240327 | 120500 | 3344002010 | 5160 | 5150 | 5160 | 5150 | 21 |
| 487 | 20240327 | 120400 | 3343893800 | 5150 | 5160 | 5170 | 5150 | 475 |
| 488 | 20240327 | 120300 | 3341445000 | 5170 | 5160 | 5170 | 5140 | 456 |
| 489 | 20240327 | 120200 | 3339094200 | 5160 | 5160 | 5160 | 5160 | 45 |
| 490 | 20240327 | 120100 | 3338862000 | 5150 | 5150 | 5160 | 5150 | 108 |
| 491 | 20240327 | 120000 | 3338304910 | 5140 | 5140 | 5140 | 5130 | 11095 |
| 492 | 20240327 | 115900 | 3281276940 | 5140 | 5160 | 5160 | 5140 | 7594 |
| 493 | 20240327 | 115800 | 3242183810 | 5160 | 5160 | 5160 | 5160 | 13 |
| 494 | 20240327 | 115700 | 3242116730 | 5160 | 5170 | 5170 | 5160 | 1402 |
| 495 | 20240327 | 115600 | 3234882110 | 5150 | 5160 | 5160 | 5150 | 3338 |
| 496 | 20240327 | 115500 | 3217665130 | 5160 | 5160 | 5160 | 5150 | 398 |
| 497 | 20240327 | 115400 | 3215611540 | 5160 | 5150 | 5160 | 5150 | 360 |
| 498 | 20240327 | 115300 | 3213756470 | 5150 | 5150 | 5150 | 5150 | 134 |
| 499 | 20240327 | 115200 | 3213066370 | 5150 | 5150 | 5150 | 5150 | 6 |
| 500 | 20240327 | 115100 | 3213035470 | 5150 | 5140 | 5150 | 5140 | 551 |
| 501 | 20240327 | 115000 | 3210203320 | 5130 | 5140 | 5140 | 5130 | 1002 |
| 502 | 20240327 | 114900 | 3205054910 | 5150 | 5150 | 5150 | 5150 | 740 |
| 503 | 20240327 | 114800 | 3201243910 | 5150 | 5140 | 5150 | 5140 | 617 |
| 504 | 20240327 | 114700 | 3198066940 | 5140 | 5130 | 5140 | 5130 | 1026 |
| 505 | 20240327 | 114600 | 3192800650 | 5140 | 5140 | 5140 | 5140 | 1536 |
| 506 | 20240327 | 114500 | 3184905610 | 5140 | 5140 | 5150 | 5140 | 1426 |
| 507 | 20240327 | 114400 | 3177575540 | 5140 | 5140 | 5140 | 5130 | 970 |
| 508 | 20240327 | 114300 | 3172591740 | 5140 | 5130 | 5140 | 5130 | 261 |
| 509 | 20240327 | 114200 | 3171252800 | 5130 | 5140 | 5140 | 5130 | 259 |
| 510 | 20240327 | 114100 | 3169923610 | 5130 | 5130 | 5130 | 5130 | 200 |
| 511 | 20240327 | 114000 | 3168897610 | 5130 | 5140 | 5150 | 5130 | 354 |
| 512 | 20240327 | 113900 | 3167079870 | 5140 | 5140 | 5140 | 5140 | 1129 |
| 513 | 20240327 | 113800 | 3161276810 | 5140 | 5140 | 5140 | 5130 | 245 |
| 514 | 20240327 | 113700 | 3160019510 | 5140 | 5140 | 5140 | 5140 | 84 |
| 515 | 20240327 | 113600 | 3159587750 | 5140 | 5130 | 5140 | 5130 | 599 |
| 516 | 20240327 | 113500 | 3156514780 | 5130 | 5130 | 5130 | 5130 | 619 |
| 517 | 20240327 | 113400 | 3153339310 | 5140 | 5140 | 5140 | 5140 | 4 |
| 518 | 20240327 | 113300 | 3153318750 | 5140 | 5150 | 5150 | 5130 | 4606 |
| 519 | 20240327 | 113200 | 3129689630 | 5150 | 5150 | 5150 | 5140 | 2801 |
| 520 | 20240327 | 113100 | 3115292410 | 5150 | 5150 | 5150 | 5150 | 28 |
| 521 | 20240327 | 113000 | 3115148210 | 5150 | 5160 | 5160 | 5150 | 111 |
| 522 | 20240327 | 112900 | 3114576150 | 5160 | 5140 | 5160 | 5140 | 3575 |
| 523 | 20240327 | 112800 | 3096175590 | 5140 | 5160 | 5160 | 5140 | 7854 |
| 524 | 20240327 | 112700 | 3055727690 | 5150 | 5150 | 5150 | 5150 | 1898 |
| 525 | 20240327 | 112600 | 3045952990 | 5150 | 5140 | 5150 | 5140 | 653 |
| 526 | 20240327 | 112500 | 3042595060 | 5140 | 5140 | 5150 | 5140 | 1624 |
| 527 | 20240327 | 112400 | 3034244710 | 5140 | 5140 | 5140 | 5140 | 5766 |
| 528 | 20240327 | 112300 | 3004607470 | 5140 | 5140 | 5150 | 5140 | 314 |
| 529 | 20240327 | 112200 | 3002993110 | 5140 | 5150 | 5150 | 5140 | 206 |
| 530 | 20240327 | 112100 | 3001934220 | 5150 | 5150 | 5150 | 5140 | 427 |
| 531 | 20240327 | 112000 | 2999737410 | 5140 | 5140 | 5150 | 5140 | 1637 |
| 532 | 20240327 | 111900 | 2991311920 | 5150 | 5140 | 5150 | 5140 | 2965 |
| 533 | 20240327 | 111800 | 2976070660 | 5140 | 5150 | 5150 | 5140 | 936 |
| 534 | 20240327 | 111700 | 2971250750 | 5150 | 5150 | 5150 | 5150 | 992 |
| 535 | 20240327 | 111600 | 2966141950 | 5140 | 5140 | 5150 | 5140 | 1370 |
| 536 | 20240327 | 111500 | 2959092060 | 5140 | 5150 | 5150 | 5140 | 5856 |
| 537 | 20240327 | 111400 | 2928992200 | 5140 | 5150 | 5150 | 5140 | 2316 |
| 538 | 20240327 | 111300 | 2917083940 | 5150 | 5140 | 5150 | 5140 | 1134 |
| 539 | 20240327 | 111200 | 2911252400 | 5150 | 5150 | 5150 | 5140 | 1023 |
| 540 | 20240327 | 111100 | 2905989770 | 5140 | 5140 | 5160 | 5140 | 529 |
| 541 | 20240327 | 111000 | 2903265900 | 5140 | 5150 | 5150 | 5140 | 3905 |
| 542 | 20240327 | 110900 | 2883187400 | 5140 | 5150 | 5150 | 5140 | 1588 |
| 543 | 20240327 | 110800 | 2875009240 | 5150 | 5150 | 5150 | 5140 | 3610 |
| 544 | 20240327 | 110700 | 2856423790 | 5150 | 5160 | 5160 | 5150 | 9757 |
| 545 | 20240327 | 110600 | 2806174220 | 5160 | 5160 | 5160 | 5150 | 798 |
| 546 | 20240327 | 110500 | 2802063360 | 5150 | 5160 | 5160 | 5150 | 329 |
| 547 | 20240327 | 110400 | 2800368720 | 5150 | 5160 | 5160 | 5150 | 5793 |
| 548 | 20240327 | 110300 | 2770484920 | 5170 | 5170 | 5170 | 5160 | 533 |
| 549 | 20240327 | 110200 | 2767729620 | 5170 | 5170 | 5170 | 5160 | 221 |
| 550 | 20240327 | 110100 | 2766587730 | 5170 | 5160 | 5170 | 5160 | 225 |
| 551 | 20240327 | 110000 | 2765426690 | 5170 | 5170 | 5170 | 5160 | 2670 |
| 552 | 20240327 | 105900 | 2751637790 | 5170 | 5170 | 5170 | 5160 | 1957 |
| 553 | 20240327 | 105800 | 2741521370 | 5180 | 5170 | 5180 | 5170 | 304 |
| 554 | 20240327 | 105700 | 2739949660 | 5170 | 5180 | 5180 | 5170 | 1129 |
| 555 | 20240327 | 105600 | 2734112090 | 5180 | 5180 | 5190 | 5170 | 1009 |
| 556 | 20240327 | 105500 | 2728892410 | 5180 | 5170 | 5180 | 5170 | 490 |
| 557 | 20240327 | 105400 | 2726357120 | 5170 | 5170 | 5170 | 5170 | 58 |
| 558 | 20240327 | 105300 | 2726057260 | 5160 | 5190 | 5190 | 5160 | 362 |
| 559 | 20240327 | 105200 | 2724189180 | 5160 | 5160 | 5190 | 5150 | 3856 |
| 560 | 20240327 | 105100 | 2704302210 | 5170 | 5160 | 5190 | 5160 | 512 |
| 561 | 20240327 | 105000 | 2701659780 | 5160 | 5170 | 5170 | 5160 | 5293 |
| 562 | 20240327 | 104900 | 2674344150 | 5180 | 5180 | 5200 | 5180 | 1748 |
| 563 | 20240327 | 104800 | 2665264950 | 5200 | 5170 | 5210 | 5170 | 3918 |
| 564 | 20240327 | 104700 | 2644956710 | 5180 | 5180 | 5180 | 5180 | 342 |
| 565 | 20240327 | 104600 | 2643185150 | 5180 | 5180 | 5180 | 5180 | 1036 |
| 566 | 20240327 | 104500 | 2637818670 | 5180 | 5180 | 5190 | 5170 | 7629 |
| 567 | 20240327 | 104400 | 2598322810 | 5190 | 5200 | 5210 | 5190 | 1702 |
| 568 | 20240327 | 104300 | 2589469430 | 5200 | 5200 | 5200 | 5180 | 1850 |
| 569 | 20240327 | 104200 | 2579874220 | 5220 | 5200 | 5230 | 5190 | 4124 |
| 570 | 20240327 | 104100 | 2558355000 | 5180 | 5200 | 5220 | 5180 | 6652 |
| 571 | 20240327 | 104000 | 2523657430 | 5200 | 5210 | 5210 | 5180 | 1528 |
| 572 | 20240327 | 103900 | 2515718550 | 5180 | 5170 | 5220 | 5160 | 8156 |
| 573 | 20240327 | 103800 | 2473497650 | 5170 | 5180 | 5180 | 5170 | 1188 |
| 574 | 20240327 | 103700 | 2467344310 | 5170 | 5170 | 5170 | 5170 | 4401 |
| 575 | 20240327 | 103600 | 2444591140 | 5170 | 5170 | 5170 | 5170 | 787 |
| 576 | 20240327 | 103500 | 2440522350 | 5170 | 5170 | 5170 | 5160 | 1408 |
| 577 | 20240327 | 103400 | 2433244990 | 5170 | 5160 | 5170 | 5160 | 1207 |
| 578 | 20240327 | 103300 | 2427016220 | 5160 | 5170 | 5170 | 5160 | 1207 |
| 579 | 20240327 | 103200 | 2420776740 | 5160 | 5170 | 5170 | 5160 | 970 |
| 580 | 20240327 | 103100 | 2415771530 | 5160 | 5170 | 5170 | 5160 | 998 |
| 581 | 20240327 | 103000 | 2410621680 | 5170 | 5170 | 5170 | 5170 | 449 |
| 582 | 20240327 | 102900 | 2408300350 | 5170 | 5170 | 5170 | 5160 | 1926 |
| 583 | 20240327 | 102800 | 2398361970 | 5170 | 5170 | 5170 | 5160 | 74 |
| 584 | 20240327 | 102700 | 2397979600 | 5170 | 5160 | 5170 | 5160 | 2135 |
| 585 | 20240327 | 102600 | 2386941790 | 5150 | 5160 | 5170 | 5150 | 8969 |
| 586 | 20240327 | 102500 | 2340643960 | 5160 | 5160 | 5160 | 5150 | 414 |
| 587 | 20240327 | 102400 | 2338508120 | 5160 | 5160 | 5160 | 5150 | 1378 |
| 588 | 20240327 | 102300 | 2331400270 | 5160 | 5160 | 5160 | 5150 | 12070 |
| 589 | 20240327 | 102200 | 2269186580 | 5160 | 5160 | 5160 | 5150 | 2892 |
| 590 | 20240327 | 102100 | 2254263890 | 5160 | 5160 | 5160 | 5150 | 3174 |
| 591 | 20240327 | 102000 | 2237907510 | 5160 | 5170 | 5170 | 5160 | 17964 |
| 592 | 20240327 | 101900 | 2145162940 | 5170 | 5170 | 5170 | 5160 | 5734 |
| 593 | 20240327 | 101800 | 2115518190 | 5170 | 5190 | 5190 | 5170 | 7484 |
| 594 | 20240327 | 101700 | 2076811800 | 5180 | 5190 | 5190 | 5180 | 201 |
| 595 | 20240327 | 101600 | 2075770210 | 5180 | 5190 | 5190 | 5180 | 1783 |
| 596 | 20240327 | 101500 | 2066526940 | 5190 | 5190 | 5190 | 5180 | 198 |
| 597 | 20240327 | 101400 | 2065500490 | 5180 | 5190 | 5190 | 5180 | 88 |
| 598 | 20240327 | 101300 | 2065043780 | 5190 | 5180 | 5190 | 5180 | 864 |
| 599 | 20240327 | 101200 | 2060568050 | 5180 | 5170 | 5180 | 5170 | 2433 |
| 600 | 20240327 | 101100 | 2047975610 | 5170 | 5180 | 5180 | 5170 | 6356 |
| 601 | 20240327 | 101000 | 2015113270 | 5180 | 5180 | 5190 | 5170 | 1325 |
| 602 | 20240327 | 100900 | 2008238080 | 5190 | 5190 | 5190 | 5170 | 3910 |
| 603 | 20240327 | 100800 | 1988001030 | 5190 | 5170 | 5190 | 5170 | 1109 |
| 604 | 20240327 | 100700 | 1982264980 | 5170 | 5180 | 5190 | 5170 | 4011 |
| 605 | 20240327 | 100600 | 1961489680 | 5180 | 5180 | 5190 | 5170 | 12476 |
| 606 | 20240327 | 100500 | 1896865920 | 5180 | 5200 | 5210 | 5180 | 29457 |
| 607 | 20240327 | 100400 | 1744107200 | 5210 | 5200 | 5210 | 5200 | 110 |
| 608 | 20240327 | 100300 | 1743535110 | 5200 | 5200 | 5210 | 5200 | 1287 |
| 609 | 20240327 | 100200 | 1736842650 | 5200 | 5200 | 5210 | 5190 | 5326 |
| 610 | 20240327 | 100100 | 1709145810 | 5200 | 5200 | 5210 | 5200 | 721 |
| 611 | 20240327 | 100000 | 1705394460 | 5200 | 5200 | 5210 | 5200 | 291 |
| 612 | 20240327 | 095900 | 1703881240 | 5210 | 5220 | 5220 | 5210 | 681 |
| 613 | 20240327 | 095800 | 1700332620 | 5220 | 5220 | 5220 | 5200 | 2493 |
| 614 | 20240327 | 095700 | 1687348750 | 5220 | 5220 | 5220 | 5210 | 192 |
| 615 | 20240327 | 095600 | 1686347310 | 5220 | 5210 | 5220 | 5210 | 533 |
| 616 | 20240327 | 095500 | 1683570350 | 5210 | 5210 | 5220 | 5200 | 1131 |
| 617 | 20240327 | 095400 | 1677683810 | 5210 | 5220 | 5220 | 5210 | 856 |
| 618 | 20240327 | 095300 | 1673224020 | 5220 | 5220 | 5220 | 5200 | 1253 |
| 619 | 20240327 | 095200 | 1666705740 | 5200 | 5200 | 5220 | 5200 | 583 |
| 620 | 20240327 | 095100 | 1663668660 | 5200 | 5210 | 5210 | 5200 | 1721 |
| 621 | 20240327 | 095000 | 1654712620 | 5210 | 5210 | 5220 | 5200 | 8469 |
| 622 | 20240327 | 094900 | 1610657490 | 5210 | 5210 | 5220 | 5200 | 1118 |
| 623 | 20240327 | 094800 | 1604840300 | 5220 | 5220 | 5220 | 5210 | 222 |
| 624 | 20240327 | 094700 | 1603681470 | 5220 | 5210 | 5220 | 5210 | 113 |
| 625 | 20240327 | 094600 | 1603092370 | 5210 | 5200 | 5210 | 5200 | 1619 |
| 626 | 20240327 | 094500 | 1594667330 | 5200 | 5200 | 5210 | 5200 | 359 |
| 627 | 20240327 | 094400 | 1592800280 | 5200 | 5200 | 5220 | 5200 | 2135 |
| 628 | 20240327 | 094300 | 1581683120 | 5200 | 5200 | 5210 | 5200 | 3631 |
| 629 | 20240327 | 094200 | 1562801820 | 5210 | 5210 | 5210 | 5210 | 283 |
| 630 | 20240327 | 094100 | 1561327390 | 5210 | 5220 | 5220 | 5200 | 1477 |
| 631 | 20240327 | 094000 | 1553641640 | 5220 | 5200 | 5220 | 5200 | 2009 |
| 632 | 20240327 | 093900 | 1543193250 | 5200 | 5190 | 5210 | 5190 | 1855 |
| 633 | 20240327 | 093800 | 1533535790 | 5180 | 5190 | 5190 | 5180 | 1538 |
| 634 | 20240327 | 093700 | 1525558530 | 5180 | 5190 | 5200 | 5180 | 2690 |
| 635 | 20240327 | 093600 | 1511600180 | 5190 | 5200 | 5200 | 5190 | 997 |
| 636 | 20240327 | 093500 | 1506425700 | 5190 | 5180 | 5200 | 5180 | 4922 |
| 637 | 20240327 | 093400 | 1480878940 | 5200 | 5190 | 5200 | 5180 | 3117 |
| 638 | 20240327 | 093300 | 1464703020 | 5190 | 5190 | 5190 | 5180 | 2862 |
| 639 | 20240327 | 093200 | 1449851760 | 5190 | 5190 | 5190 | 5180 | 3125 |
| 640 | 20240327 | 093100 | 1433638550 | 5180 | 5200 | 5200 | 5180 | 9188 |
| 641 | 20240327 | 093000 | 1385967230 | 5200 | 5200 | 5210 | 5200 | 6685 |
| 642 | 20240327 | 092900 | 1351201600 | 5210 | 5200 | 5210 | 5200 | 1890 |
| 643 | 20240327 | 092800 | 1341363850 | 5200 | 5220 | 5220 | 5200 | 4325 |
| 644 | 20240327 | 092700 | 1318867390 | 5220 | 5210 | 5230 | 5200 | 4445 |
| 645 | 20240327 | 092600 | 1295702760 | 5210 | 5220 | 5230 | 5210 | 2751 |
| 646 | 20240327 | 092500 | 1281367510 | 5220 | 5210 | 5220 | 5200 | 7915 |
| 647 | 20240327 | 092400 | 1240141840 | 5210 | 5210 | 5220 | 5200 | 4703 |
| 648 | 20240327 | 092300 | 1215650780 | 5210 | 5220 | 5230 | 5200 | 19441 |
| 649 | 20240327 | 092200 | 1114254660 | 5220 | 5240 | 5240 | 5220 | 3275 |
| 650 | 20240327 | 092100 | 1097115310 | 5240 | 5260 | 5260 | 5220 | 2779 |
| 651 | 20240327 | 092000 | 1082579630 | 5260 | 5230 | 5260 | 5230 | 1063 |
| 652 | 20240327 | 091900 | 1077010300 | 5230 | 5220 | 5230 | 5210 | 5806 |
| 653 | 20240327 | 091800 | 1046686320 | 5220 | 5220 | 5230 | 5210 | 7433 |
| 654 | 20240327 | 091700 | 1007885600 | 5220 | 5230 | 5240 | 5220 | 3534 |
| 655 | 20240327 | 091600 | 989405490 | 5230 | 5260 | 5260 | 5220 | 26802 |
| 656 | 20240327 | 091500 | 849088370 | 5260 | 5280 | 5280 | 5250 | 10240 |
| 657 | 20240327 | 091400 | 795245390 | 5280 | 5290 | 5300 | 5270 | 15386 |
| 658 | 20240327 | 091300 | 714019690 | 5290 | 5290 | 5290 | 5270 | 1496 |
| 659 | 20240327 | 091200 | 706119960 | 5270 | 5280 | 5300 | 5260 | 3503 |
| 660 | 20240327 | 091100 | 687627140 | 5310 | 5260 | 5310 | 5260 | 9959 |
| 661 | 20240327 | 091000 | 635104820 | 5260 | 5250 | 5260 | 5250 | 8676 |
| 662 | 20240327 | 090900 | 589537980 | 5260 | 5260 | 5270 | 5250 | 2666 |
| 663 | 20240327 | 090800 | 575514240 | 5260 | 5270 | 5270 | 5260 | 3171 |
| 664 | 20240327 | 090700 | 558831740 | 5260 | 5260 | 5290 | 5260 | 3174 |
| 665 | 20240327 | 090600 | 542125430 | 5260 | 5260 | 5280 | 5250 | 2872 |
| 666 | 20240327 | 090500 | 527005380 | 5260 | 5280 | 5290 | 5230 | 20170 |
| 667 | 20240327 | 090400 | 420811600 | 5280 | 5330 | 5350 | 5260 | 18404 |
| 668 | 20240327 | 090300 | 323446020 | 5310 | 5360 | 5360 | 5290 | 8228 |
| 669 | 20240327 | 090200 | 279738410 | 5350 | 5340 | 5370 | 5310 | 9386 |
| 670 | 20240327 | 090100 | 229564660 | 5340 | 5340 | 5340 | 5250 | 25470 |
| 671 | 20240327 | 090000 | 94385960 | 5340 | 5360 | 5380 | 5330 | 17615 |