34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 3 | 20230911 | 201300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230911 | 201200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230911 | 201100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230911 | 201000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230911 | 200900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230911 | 200800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230911 | 200700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230911 | 200600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230911 | 200500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230911 | 200400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230911 | 200300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230911 | 200200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230911 | 200100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230911 | 200000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230911 | 195900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230911 | 195800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230911 | 195700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230911 | 195600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230911 | 195500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230911 | 195400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230911 | 195300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230911 | 195200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230911 | 195100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230911 | 195000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230911 | 194900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230911 | 194800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230911 | 194700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230911 | 194600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230911 | 194500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230911 | 194400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 33 | 20230911 | 194300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230911 | 194200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230911 | 194100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230911 | 194000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230911 | 193900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230911 | 193800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230911 | 193700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230911 | 193600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230911 | 193500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230911 | 193400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230911 | 193300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230911 | 193200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230911 | 193100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230911 | 193000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230911 | 192900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230911 | 192800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230911 | 192700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230911 | 192600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230911 | 192500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230911 | 192400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230911 | 192300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230911 | 192200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230911 | 192100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230911 | 192000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230911 | 191900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230911 | 191800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230911 | 191700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230911 | 191600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230911 | 191500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230911 | 191400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 63 | 20230911 | 191300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230911 | 191200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230911 | 191100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230911 | 191000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230911 | 190900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230911 | 190800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230911 | 190700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230911 | 190600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230911 | 190500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230911 | 190400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230911 | 190300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230911 | 190200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230911 | 190100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230911 | 190000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230911 | 185900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230911 | 185800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230911 | 185700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230911 | 185600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230911 | 185500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230911 | 185400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230911 | 185300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230911 | 185200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230911 | 185100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230911 | 185000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230911 | 184900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230911 | 184800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230911 | 184700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230911 | 184600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230911 | 184500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230911 | 184400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 93 | 20230911 | 184300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230911 | 184200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230911 | 184100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230911 | 184000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230911 | 183900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230911 | 183800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230911 | 183700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230911 | 183600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230911 | 183500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230911 | 183400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230911 | 183300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230911 | 183200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230911 | 183100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230911 | 183000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230911 | 182900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230911 | 182800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230911 | 182700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230911 | 182600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230911 | 182500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230911 | 182400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230911 | 182300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230911 | 182200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230911 | 182100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230911 | 182000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230911 | 181900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230911 | 181800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230911 | 181700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230911 | 181600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230911 | 181500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230911 | 181400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 123 | 20230911 | 181300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230911 | 181200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230911 | 181100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230911 | 181000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230911 | 180900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230911 | 180800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230911 | 180700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230911 | 180600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230911 | 180500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230911 | 180400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230911 | 180300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230911 | 180200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230911 | 180100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230911 | 180000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230911 | 175900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230911 | 175800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230911 | 175700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230911 | 175600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230911 | 175500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230911 | 175400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230911 | 175300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230911 | 175200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230911 | 175100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230911 | 175000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230911 | 174900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230911 | 174800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230911 | 174700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230911 | 174600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230911 | 174500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230911 | 174400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 153 | 20230911 | 174300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230911 | 174200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230911 | 174100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230911 | 174000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230911 | 173900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230911 | 173800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230911 | 173700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230911 | 173600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230911 | 173500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230911 | 173400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230911 | 173300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230911 | 173200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230911 | 173100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230911 | 173000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230911 | 172900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230911 | 172800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230911 | 172700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230911 | 172600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230911 | 172500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230911 | 172400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230911 | 172300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230911 | 172200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230911 | 172100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230911 | 172000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230911 | 171900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230911 | 171800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230911 | 171700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230911 | 171600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230911 | 171500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230911 | 171400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 183 | 20230911 | 171300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230911 | 171200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230911 | 171100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230911 | 171000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230911 | 170900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230911 | 170800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230911 | 170700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230911 | 170600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230911 | 170500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230911 | 170400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230911 | 170300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230911 | 170200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230911 | 170100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230911 | 170000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230911 | 165900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230911 | 165800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20230911 | 165700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20230911 | 165600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20230911 | 165500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20230911 | 165400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20230911 | 165300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20230911 | 165200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20230911 | 165100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20230911 | 165000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20230911 | 164900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20230911 | 164800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20230911 | 164700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20230911 | 164600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20230911 | 164500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20230911 | 164400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 213 | 20230911 | 164300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20230911 | 164200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20230911 | 164100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20230911 | 164000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20230911 | 163900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20230911 | 163800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20230911 | 163700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20230911 | 163600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20230911 | 163500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20230911 | 163400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20230911 | 163300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20230911 | 163200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20230911 | 163100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20230911 | 163000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20230911 | 162900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20230911 | 162800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20230911 | 162700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20230911 | 162600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20230911 | 162500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20230911 | 162400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20230911 | 162300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20230911 | 162200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20230911 | 162100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20230911 | 162000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20230911 | 161900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20230911 | 161800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20230911 | 161700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20230911 | 161600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20230911 | 161500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20230911 | 161400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 243 | 20230911 | 161300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20230911 | 161200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20230911 | 161100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20230911 | 161000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20230911 | 160900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20230911 | 160800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20230911 | 160700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20230911 | 160600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20230911 | 160500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20230911 | 160400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20230911 | 160300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20230911 | 160200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20230911 | 160100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20230911 | 160000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20230911 | 155900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20230911 | 155800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20230911 | 155700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20230911 | 155600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20230911 | 155500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20230911 | 155400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20230911 | 155300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20230911 | 155200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20230911 | 155100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20230911 | 155000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20230911 | 154900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20230911 | 154800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20230911 | 154700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20230911 | 154600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20230911 | 154500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20230911 | 154400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 273 | 20230911 | 154300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20230911 | 154200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20230911 | 154100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20230911 | 154000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20230911 | 153900 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20230911 | 153800 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20230911 | 153700 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20230911 | 153600 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20230911 | 153500 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20230911 | 153400 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20230911 | 153300 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20230911 | 153200 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20230911 | 153100 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20230911 | 153000 | 35738669315 | 4155 | 4155 | 4155 | 4155 | 37738 |
| 287 | 20230911 | 152900 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 288 | 20230911 | 152800 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 289 | 20230911 | 152700 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 290 | 20230911 | 152600 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 291 | 20230911 | 152500 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 292 | 20230911 | 152400 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 293 | 20230911 | 152300 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 294 | 20230911 | 152200 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 295 | 20230911 | 152100 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 296 | 20230911 | 152000 | 35581867925 | 4165 | 4165 | 4165 | 4165 | 0 |
| 297 | 20230911 | 151900 | 35581867925 | 4165 | 4160 | 4170 | 4160 | 14021 |
| 298 | 20230911 | 151800 | 35523482650 | 4155 | 4160 | 4165 | 4155 | 8264 |
| 299 | 20230911 | 151700 | 35489103380 | 4160 | 4145 | 4160 | 4145 | 17258 |
| 300 | 20230911 | 151600 | 35417386695 | 4145 | 4145 | 4150 | 4145 | 2203 |
| 301 | 20230911 | 151500 | 35408254760 | 4145 | 4140 | 4145 | 4140 | 2674 |
| 302 | 20230911 | 151400 | 35397171320 | 4145 | 4145 | 4145 | 4145 | 3939 |
| 303 | 20230911 | 151300 | 35380844165 | 4145 | 4145 | 4150 | 4140 | 6561 |
| 304 | 20230911 | 151200 | 35353648890 | 4140 | 4140 | 4145 | 4140 | 8796 |
| 305 | 20230911 | 151100 | 35317232525 | 4140 | 4140 | 4145 | 4135 | 10924 |
| 306 | 20230911 | 151000 | 35271997520 | 4140 | 4140 | 4145 | 4135 | 2982 |
| 307 | 20230911 | 150900 | 35259658210 | 4140 | 4145 | 4145 | 4135 | 7732 |
| 308 | 20230911 | 150800 | 35227673430 | 4140 | 4150 | 4150 | 4140 | 12831 |
| 309 | 20230911 | 150700 | 35174462300 | 4150 | 4140 | 4150 | 4140 | 3928 |
| 310 | 20230911 | 150600 | 35158182700 | 4140 | 4130 | 4140 | 4130 | 6658 |
| 311 | 20230911 | 150500 | 35130671045 | 4130 | 4130 | 4130 | 4125 | 2659 |
| 312 | 20230911 | 150400 | 35119698340 | 4125 | 4130 | 4130 | 4125 | 1078 |
| 313 | 20230911 | 150300 | 35115248755 | 4130 | 4135 | 4135 | 4130 | 6471 |
| 314 | 20230911 | 150200 | 35088521340 | 4130 | 4135 | 4140 | 4130 | 5485 |
| 315 | 20230911 | 150100 | 35065826030 | 4135 | 4135 | 4140 | 4135 | 4010 |
| 316 | 20230911 | 150000 | 35049240435 | 4135 | 4140 | 4150 | 4135 | 14807 |
| 317 | 20230911 | 145900 | 34987924910 | 4140 | 4140 | 4140 | 4125 | 2930 |
| 318 | 20230911 | 145800 | 34975801100 | 4140 | 4135 | 4140 | 4130 | 7066 |
| 319 | 20230911 | 145700 | 34946596290 | 4130 | 4125 | 4135 | 4120 | 11484 |
| 320 | 20230911 | 145600 | 34899170120 | 4115 | 4120 | 4130 | 4115 | 8472 |
| 321 | 20230911 | 145500 | 34864204560 | 4115 | 4115 | 4115 | 4105 | 400 |
| 322 | 20230911 | 145400 | 34862558570 | 4105 | 4120 | 4125 | 4105 | 10498 |
| 323 | 20230911 | 145300 | 34819345760 | 4125 | 4130 | 4130 | 4120 | 3412 |
| 324 | 20230911 | 145200 | 34805270465 | 4120 | 4110 | 4130 | 4105 | 14897 |
| 325 | 20230911 | 145100 | 34743895010 | 4100 | 4100 | 4115 | 4100 | 4344 |
| 326 | 20230911 | 145000 | 34726080495 | 4100 | 4110 | 4115 | 4090 | 5622 |
| 327 | 20230911 | 144900 | 34702984750 | 4110 | 4105 | 4115 | 4105 | 2121 |
| 328 | 20230911 | 144800 | 34694267390 | 4110 | 4095 | 4110 | 4090 | 4036 |
| 329 | 20230911 | 144700 | 34677744240 | 4100 | 4105 | 4105 | 4100 | 4600 |
| 330 | 20230911 | 144600 | 34658871350 | 4105 | 4095 | 4115 | 4095 | 1254 |
| 331 | 20230911 | 144500 | 34653722490 | 4090 | 4115 | 4115 | 4085 | 4049 |
| 332 | 20230911 | 144400 | 34637152015 | 4115 | 4095 | 4120 | 4095 | 3154 |
| 333 | 20230911 | 144300 | 34624172820 | 4100 | 4095 | 4100 | 4090 | 5727 |
| 334 | 20230911 | 144200 | 34600717170 | 4085 | 4095 | 4105 | 4085 | 6861 |
| 335 | 20230911 | 144100 | 34572648340 | 4100 | 4125 | 4125 | 4100 | 3097 |
| 336 | 20230911 | 144000 | 34559919510 | 4125 | 4095 | 4125 | 4085 | 7524 |
| 337 | 20230911 | 143900 | 34529049585 | 4095 | 4080 | 4105 | 4080 | 6252 |
| 338 | 20230911 | 143800 | 34503435080 | 4080 | 4090 | 4090 | 4080 | 1544 |
| 339 | 20230911 | 143700 | 34497129400 | 4080 | 4055 | 4090 | 4055 | 3988 |
| 340 | 20230911 | 143600 | 34480853780 | 4050 | 4070 | 4075 | 4045 | 8885 |
| 341 | 20230911 | 143500 | 34444840760 | 4075 | 4065 | 4080 | 4055 | 13069 |
| 342 | 20230911 | 143400 | 34391760440 | 4065 | 4060 | 4080 | 4055 | 9222 |
| 343 | 20230911 | 143300 | 34354275640 | 4060 | 4080 | 4085 | 4050 | 35864 |
| 344 | 20230911 | 143200 | 34208591915 | 4085 | 4120 | 4120 | 4075 | 14597 |
| 345 | 20230911 | 143100 | 34148822665 | 4125 | 4100 | 4130 | 4090 | 10453 |
| 346 | 20230911 | 143000 | 34105805490 | 4100 | 4095 | 4110 | 4090 | 10548 |
| 347 | 20230911 | 142900 | 34062592795 | 4095 | 4110 | 4110 | 4095 | 5600 |
| 348 | 20230911 | 142800 | 34039601000 | 4095 | 4100 | 4105 | 4080 | 6680 |
| 349 | 20230911 | 142700 | 34012293865 | 4100 | 4100 | 4110 | 4080 | 22952 |
| 350 | 20230911 | 142600 | 33918362700 | 4105 | 4125 | 4130 | 4100 | 30000 |
| 351 | 20230911 | 142500 | 33795235635 | 4125 | 4140 | 4140 | 4120 | 3458 |
| 352 | 20230911 | 142400 | 33780954410 | 4140 | 4125 | 4145 | 4115 | 5787 |
| 353 | 20230911 | 142300 | 33757059625 | 4125 | 4130 | 4130 | 4115 | 1816 |
| 354 | 20230911 | 142200 | 33749574050 | 4125 | 4135 | 4135 | 4125 | 2145 |
| 355 | 20230911 | 142100 | 33740720120 | 4135 | 4130 | 4135 | 4105 | 17579 |
| 356 | 20230911 | 142000 | 33668308980 | 4135 | 4140 | 4140 | 4125 | 4645 |
| 357 | 20230911 | 141900 | 33649125990 | 4140 | 4140 | 4140 | 4130 | 1106 |
| 358 | 20230911 | 141800 | 33644557685 | 4140 | 4120 | 4140 | 4120 | 7601 |
| 359 | 20230911 | 141700 | 33613209265 | 4135 | 4135 | 4135 | 4115 | 7696 |
| 360 | 20230911 | 141600 | 33581449415 | 4135 | 4140 | 4150 | 4100 | 54013 |
| 361 | 20230911 | 141500 | 33359010320 | 4140 | 4155 | 4165 | 4135 | 9622 |
| 362 | 20230911 | 141400 | 33319145085 | 4150 | 4155 | 4170 | 4140 | 8061 |
| 363 | 20230911 | 141300 | 33285714325 | 4155 | 4160 | 4170 | 4155 | 3527 |
| 364 | 20230911 | 141200 | 33271044490 | 4160 | 4180 | 4180 | 4160 | 1790 |
| 365 | 20230911 | 141100 | 33263583780 | 4180 | 4170 | 4180 | 4165 | 3838 |
| 366 | 20230911 | 141000 | 33247573475 | 4170 | 4165 | 4170 | 4155 | 7011 |
| 367 | 20230911 | 140900 | 33218370095 | 4175 | 4165 | 4175 | 4160 | 5543 |
| 368 | 20230911 | 140800 | 33195295495 | 4165 | 4145 | 4175 | 4145 | 7957 |
| 369 | 20230911 | 140700 | 33162185305 | 4145 | 4165 | 4180 | 4135 | 64869 |
| 370 | 20230911 | 140600 | 32893281145 | 4170 | 4155 | 4180 | 4155 | 8363 |
| 371 | 20230911 | 140500 | 32858372750 | 4170 | 4180 | 4180 | 4155 | 11775 |
| 372 | 20230911 | 140400 | 32809283630 | 4175 | 4165 | 4190 | 4165 | 4665 |
| 373 | 20230911 | 140300 | 32789788730 | 4165 | 4200 | 4200 | 4155 | 67503 |
| 374 | 20230911 | 140200 | 32508636385 | 4200 | 4190 | 4200 | 4185 | 5341 |
| 375 | 20230911 | 140100 | 32486251580 | 4190 | 4195 | 4200 | 4190 | 5119 |
| 376 | 20230911 | 140000 | 32464794615 | 4190 | 4155 | 4200 | 4155 | 6933 |
| 377 | 20230911 | 135900 | 32435813870 | 4155 | 4170 | 4175 | 4155 | 14047 |
| 378 | 20230911 | 135800 | 32377332495 | 4175 | 4180 | 4185 | 4165 | 5058 |
| 379 | 20230911 | 135700 | 32356210015 | 4180 | 4170 | 4180 | 4155 | 3890 |
| 380 | 20230911 | 135600 | 32340013960 | 4160 | 4200 | 4200 | 4150 | 30226 |
| 381 | 20230911 | 135500 | 32214134305 | 4180 | 4190 | 4205 | 4180 | 7622 |
| 382 | 20230911 | 135400 | 32182220790 | 4190 | 4195 | 4215 | 4175 | 79303 |
| 383 | 20230911 | 135300 | 31850449540 | 4195 | 4220 | 4225 | 4195 | 11117 |
| 384 | 20230911 | 135200 | 31803665895 | 4220 | 4215 | 4235 | 4215 | 898 |
| 385 | 20230911 | 135100 | 31799875180 | 4215 | 4235 | 4250 | 4215 | 18107 |
| 386 | 20230911 | 135000 | 31723199830 | 4235 | 4240 | 4240 | 4230 | 1825 |
| 387 | 20230911 | 134900 | 31715468215 | 4240 | 4225 | 4240 | 4225 | 3278 |
| 388 | 20230911 | 134800 | 31701596040 | 4225 | 4240 | 4240 | 4225 | 2338 |
| 389 | 20230911 | 134700 | 31691709235 | 4235 | 4210 | 4235 | 4205 | 6071 |
| 390 | 20230911 | 134600 | 31666044355 | 4205 | 4205 | 4210 | 4195 | 3321 |
| 391 | 20230911 | 134500 | 31652087495 | 4205 | 4215 | 4215 | 4190 | 6890 |
| 392 | 20230911 | 134400 | 31623139785 | 4220 | 4220 | 4220 | 4210 | 1084 |
| 393 | 20230911 | 134300 | 31618573255 | 4220 | 4235 | 4235 | 4215 | 3952 |
| 394 | 20230911 | 134200 | 31601891650 | 4225 | 4210 | 4240 | 4200 | 6586 |
| 395 | 20230911 | 134100 | 31574085685 | 4215 | 4200 | 4215 | 4200 | 17900 |
| 396 | 20230911 | 134000 | 31498847870 | 4195 | 4195 | 4215 | 4195 | 29921 |
| 397 | 20230911 | 133900 | 31373175855 | 4200 | 4200 | 4215 | 4190 | 40418 |
| 398 | 20230911 | 133800 | 31203593655 | 4215 | 4230 | 4230 | 4200 | 11562 |
| 399 | 20230911 | 133700 | 31154892570 | 4235 | 4225 | 4235 | 4225 | 6282 |
| 400 | 20230911 | 133600 | 31128317475 | 4225 | 4220 | 4230 | 4195 | 7284 |
| 401 | 20230911 | 133500 | 31097620885 | 4220 | 4230 | 4255 | 4195 | 133044 |
| 402 | 20230911 | 133400 | 30537588065 | 4250 | 4260 | 4260 | 4230 | 15797 |
| 403 | 20230911 | 133300 | 30470720600 | 4260 | 4250 | 4260 | 4235 | 3933 |
| 404 | 20230911 | 133200 | 30454024365 | 4235 | 4240 | 4255 | 4235 | 2951 |
| 405 | 20230911 | 133100 | 30441508335 | 4240 | 4255 | 4255 | 4240 | 653 |
| 406 | 20230911 | 133000 | 30438735550 | 4255 | 4245 | 4255 | 4240 | 2193 |
| 407 | 20230911 | 132900 | 30429432000 | 4245 | 4250 | 4255 | 4245 | 1071 |
| 408 | 20230911 | 132800 | 30424877965 | 4250 | 4255 | 4255 | 4235 | 3187 |
| 409 | 20230911 | 132700 | 30411365265 | 4255 | 4245 | 4255 | 4240 | 4636 |
| 410 | 20230911 | 132600 | 30391687030 | 4240 | 4240 | 4255 | 4240 | 1889 |
| 411 | 20230911 | 132500 | 30383675525 | 4240 | 4265 | 4265 | 4235 | 10678 |
| 412 | 20230911 | 132400 | 30338378290 | 4265 | 4250 | 4265 | 4240 | 9731 |
| 413 | 20230911 | 132300 | 30297038340 | 4250 | 4250 | 4250 | 4245 | 4578 |
| 414 | 20230911 | 132200 | 30277594940 | 4250 | 4260 | 4260 | 4245 | 9189 |
| 415 | 20230911 | 132100 | 30238523920 | 4265 | 4265 | 4265 | 4260 | 1302 |
| 416 | 20230911 | 132000 | 30232975900 | 4265 | 4260 | 4270 | 4260 | 3469 |
| 417 | 20230911 | 131900 | 30218196950 | 4255 | 4255 | 4275 | 4250 | 14837 |
| 418 | 20230911 | 131800 | 30155016450 | 4250 | 4255 | 4260 | 4245 | 10148 |
| 419 | 20230911 | 131700 | 30111872475 | 4255 | 4275 | 4275 | 4230 | 61828 |
| 420 | 20230911 | 131600 | 29849071635 | 4275 | 4275 | 4280 | 4270 | 4295 |
| 421 | 20230911 | 131500 | 29830713285 | 4275 | 4280 | 4280 | 4275 | 3835 |
| 422 | 20230911 | 131400 | 29814312895 | 4280 | 4280 | 4285 | 4275 | 7778 |
| 423 | 20230911 | 131300 | 29781050470 | 4280 | 4290 | 4295 | 4275 | 6455 |
| 424 | 20230911 | 131200 | 29753401830 | 4285 | 4290 | 4300 | 4280 | 9810 |
| 425 | 20230911 | 131100 | 29711298655 | 4300 | 4275 | 4300 | 4275 | 8877 |
| 426 | 20230911 | 131000 | 29673249870 | 4280 | 4280 | 4285 | 4270 | 8930 |
| 427 | 20230911 | 130900 | 29635059030 | 4280 | 4280 | 4285 | 4275 | 5038 |
| 428 | 20230911 | 130800 | 29613516500 | 4275 | 4275 | 4290 | 4275 | 8397 |
| 429 | 20230911 | 130700 | 29577562605 | 4285 | 4290 | 4290 | 4275 | 4397 |
| 430 | 20230911 | 130600 | 29558732880 | 4285 | 4280 | 4290 | 4270 | 12150 |
| 431 | 20230911 | 130500 | 29506763555 | 4275 | 4285 | 4285 | 4270 | 6916 |
| 432 | 20230911 | 130400 | 29477195130 | 4275 | 4285 | 4300 | 4275 | 14081 |
| 433 | 20230911 | 130300 | 29416906400 | 4295 | 4300 | 4305 | 4280 | 9828 |
| 434 | 20230911 | 130200 | 29374752450 | 4285 | 4295 | 4300 | 4275 | 16838 |
| 435 | 20230911 | 130100 | 29302601600 | 4285 | 4315 | 4315 | 4275 | 20249 |
| 436 | 20230911 | 130000 | 29215809855 | 4315 | 4320 | 4320 | 4295 | 14788 |
| 437 | 20230911 | 125900 | 29152111630 | 4320 | 4320 | 4325 | 4305 | 7085 |
| 438 | 20230911 | 125800 | 29121519365 | 4305 | 4305 | 4320 | 4300 | 6685 |
| 439 | 20230911 | 125700 | 29092732305 | 4305 | 4305 | 4310 | 4300 | 6339 |
| 440 | 20230911 | 125600 | 29065433380 | 4305 | 4300 | 4310 | 4295 | 4335 |
| 441 | 20230911 | 125500 | 29046782470 | 4300 | 4280 | 4305 | 4280 | 18193 |
| 442 | 20230911 | 125400 | 28968681480 | 4295 | 4305 | 4305 | 4275 | 45044 |
| 443 | 20230911 | 125300 | 28775818260 | 4305 | 4310 | 4315 | 4295 | 9633 |
| 444 | 20230911 | 125200 | 28734386585 | 4305 | 4325 | 4325 | 4300 | 5724 |
| 445 | 20230911 | 125100 | 28709737680 | 4325 | 4320 | 4325 | 4305 | 2661 |
| 446 | 20230911 | 125000 | 28698267195 | 4315 | 4315 | 4315 | 4305 | 1546 |
| 447 | 20230911 | 124900 | 28691602520 | 4310 | 4305 | 4315 | 4300 | 1594 |
| 448 | 20230911 | 124800 | 28684737375 | 4310 | 4320 | 4320 | 4300 | 7160 |
| 449 | 20230911 | 124700 | 28653905475 | 4315 | 4310 | 4320 | 4305 | 3150 |
| 450 | 20230911 | 124600 | 28640322590 | 4315 | 4315 | 4320 | 4315 | 664 |
| 451 | 20230911 | 124500 | 28637457260 | 4320 | 4315 | 4320 | 4310 | 10890 |
| 452 | 20230911 | 124400 | 28590501615 | 4320 | 4310 | 4320 | 4310 | 1534 |
| 453 | 20230911 | 124300 | 28583879070 | 4310 | 4315 | 4325 | 4310 | 6500 |
| 454 | 20230911 | 124200 | 28555830810 | 4315 | 4315 | 4335 | 4315 | 4045 |
| 455 | 20230911 | 124100 | 28538359760 | 4315 | 4340 | 4350 | 4315 | 10572 |
| 456 | 20230911 | 124000 | 28492530740 | 4340 | 4330 | 4350 | 4330 | 8162 |
| 457 | 20230911 | 123900 | 28457127100 | 4330 | 4325 | 4330 | 4315 | 3966 |
| 458 | 20230911 | 123800 | 28439971115 | 4330 | 4330 | 4330 | 4315 | 2821 |
| 459 | 20230911 | 123700 | 28427781510 | 4325 | 4310 | 4330 | 4300 | 11688 |
| 460 | 20230911 | 123600 | 28377373425 | 4305 | 4310 | 4315 | 4305 | 8149 |
| 461 | 20230911 | 123500 | 28342283475 | 4310 | 4320 | 4320 | 4310 | 2826 |
| 462 | 20230911 | 123400 | 28330094850 | 4320 | 4325 | 4325 | 4315 | 1176 |
| 463 | 20230911 | 123300 | 28325017875 | 4330 | 4325 | 4335 | 4305 | 7756 |
| 464 | 20230911 | 123200 | 28291550670 | 4315 | 4310 | 4325 | 4310 | 1581 |
| 465 | 20230911 | 123100 | 28284723430 | 4310 | 4325 | 4325 | 4310 | 4733 |
| 466 | 20230911 | 123000 | 28264276550 | 4320 | 4320 | 4330 | 4315 | 4858 |
| 467 | 20230911 | 122900 | 28243271555 | 4330 | 4330 | 4335 | 4315 | 3188 |
| 468 | 20230911 | 122800 | 28229486115 | 4335 | 4320 | 4335 | 4310 | 7459 |
| 469 | 20230911 | 122700 | 28197258135 | 4310 | 4310 | 4320 | 4310 | 6380 |
| 470 | 20230911 | 122600 | 28169735630 | 4310 | 4315 | 4315 | 4305 | 6966 |
| 471 | 20230911 | 122500 | 28139736875 | 4315 | 4310 | 4320 | 4310 | 6509 |
| 472 | 20230911 | 122400 | 28111643845 | 4310 | 4305 | 4325 | 4305 | 4549 |
| 473 | 20230911 | 122300 | 28092024440 | 4305 | 4310 | 4325 | 4305 | 16132 |
| 474 | 20230911 | 122200 | 28022495530 | 4310 | 4315 | 4320 | 4310 | 2518 |
| 475 | 20230911 | 122100 | 28011634225 | 4320 | 4325 | 4325 | 4310 | 5937 |
| 476 | 20230911 | 122000 | 27986009120 | 4325 | 4330 | 4335 | 4320 | 3813 |
| 477 | 20230911 | 121900 | 27969515375 | 4330 | 4305 | 4335 | 4300 | 11351 |
| 478 | 20230911 | 121800 | 27920467740 | 4305 | 4325 | 4325 | 4300 | 16712 |
| 479 | 20230911 | 121700 | 27848451900 | 4325 | 4320 | 4330 | 4305 | 25097 |
| 480 | 20230911 | 121600 | 27740249910 | 4320 | 4330 | 4330 | 4315 | 10801 |
| 481 | 20230911 | 121500 | 27693612915 | 4320 | 4345 | 4360 | 4320 | 12711 |
| 482 | 20230911 | 121400 | 27638414465 | 4345 | 4320 | 4350 | 4320 | 14373 |
| 483 | 20230911 | 121300 | 27576123430 | 4315 | 4340 | 4345 | 4315 | 6389 |
| 484 | 20230911 | 121200 | 27548505025 | 4335 | 4340 | 4350 | 4335 | 2289 |
| 485 | 20230911 | 121100 | 27538576685 | 4350 | 4345 | 4350 | 4330 | 3265 |
| 486 | 20230911 | 121000 | 27524406340 | 4345 | 4350 | 4355 | 4330 | 10811 |
| 487 | 20230911 | 120900 | 27477508920 | 4350 | 4350 | 4355 | 4345 | 6363 |
| 488 | 20230911 | 120800 | 27449837415 | 4355 | 4350 | 4360 | 4335 | 11164 |
| 489 | 20230911 | 120700 | 27401350150 | 4355 | 4360 | 4365 | 4350 | 4318 |
| 490 | 20230911 | 120600 | 27382541360 | 4360 | 4360 | 4365 | 4345 | 8172 |
| 491 | 20230911 | 120500 | 27346945865 | 4360 | 4370 | 4380 | 4330 | 10594 |
| 492 | 20230911 | 120400 | 27300783490 | 4380 | 4350 | 4380 | 4350 | 18029 |
| 493 | 20230911 | 120300 | 27221953415 | 4350 | 4365 | 4370 | 4340 | 13049 |
| 494 | 20230911 | 120200 | 27165047860 | 4360 | 4365 | 4375 | 4290 | 64018 |
| 495 | 20230911 | 120100 | 26888511185 | 4365 | 4345 | 4375 | 4345 | 17280 |
| 496 | 20230911 | 120000 | 26813146280 | 4350 | 4335 | 4355 | 4315 | 14849 |
| 497 | 20230911 | 115900 | 26748624235 | 4315 | 4380 | 4385 | 4300 | 94315 |
| 498 | 20230911 | 115800 | 26340796545 | 4370 | 4385 | 4385 | 4360 | 13840 |
| 499 | 20230911 | 115700 | 26280308230 | 4390 | 4375 | 4390 | 4370 | 15565 |
| 500 | 20230911 | 115600 | 26212178455 | 4380 | 4350 | 4385 | 4340 | 42754 |
| 501 | 20230911 | 115500 | 26025852570 | 4350 | 4375 | 4380 | 4350 | 25933 |
| 502 | 20230911 | 115400 | 25912773935 | 4385 | 4380 | 4385 | 4360 | 24113 |
| 503 | 20230911 | 115300 | 25807419105 | 4375 | 4385 | 4400 | 4365 | 33898 |
| 504 | 20230911 | 115200 | 25659137235 | 4385 | 4410 | 4410 | 4375 | 10003 |
| 505 | 20230911 | 115100 | 25615258995 | 4400 | 4385 | 4420 | 4385 | 27432 |
| 506 | 20230911 | 115000 | 25494304945 | 4385 | 4390 | 4410 | 4355 | 60219 |
| 507 | 20230911 | 114900 | 25230723260 | 4385 | 4405 | 4415 | 4385 | 46599 |
| 508 | 20230911 | 114800 | 25025936830 | 4400 | 4375 | 4420 | 4370 | 33060 |
| 509 | 20230911 | 114700 | 24880647780 | 4375 | 4395 | 4420 | 4355 | 82456 |
| 510 | 20230911 | 114600 | 24519801680 | 4395 | 4445 | 4450 | 4390 | 94168 |
| 511 | 20230911 | 114500 | 24104172380 | 4450 | 4505 | 4505 | 4385 | 204120 |
| 512 | 20230911 | 114400 | 23194915865 | 4505 | 4385 | 4520 | 4380 | 260316 |
| 513 | 20230911 | 114300 | 22034343275 | 4385 | 4360 | 4420 | 4360 | 84897 |
| 514 | 20230911 | 114200 | 21661429355 | 4365 | 4400 | 4405 | 4355 | 109252 |
| 515 | 20230911 | 114100 | 21183057440 | 4400 | 4465 | 4465 | 4380 | 143230 |
| 516 | 20230911 | 114000 | 20549722735 | 4465 | 4470 | 4535 | 4415 | 477516 |
| 517 | 20230911 | 113900 | 18406174390 | 4470 | 4420 | 4480 | 4405 | 155375 |
| 518 | 20230911 | 113800 | 17714332775 | 4410 | 4410 | 4420 | 4375 | 49206 |
| 519 | 20230911 | 113700 | 17497906345 | 4410 | 4435 | 4445 | 4405 | 70867 |
| 520 | 20230911 | 113600 | 17184461400 | 4435 | 4370 | 4450 | 4360 | 161880 |
| 521 | 20230911 | 113500 | 16470354485 | 4370 | 4360 | 4370 | 4350 | 11045 |
| 522 | 20230911 | 113400 | 16422182290 | 4345 | 4360 | 4360 | 4345 | 8311 |
| 523 | 20230911 | 113300 | 16385996950 | 4355 | 4345 | 4360 | 4340 | 9309 |
| 524 | 20230911 | 113200 | 16345484725 | 4350 | 4350 | 4350 | 4335 | 6729 |
| 525 | 20230911 | 113100 | 16316265215 | 4345 | 4360 | 4360 | 4345 | 3762 |
| 526 | 20230911 | 113000 | 16299888505 | 4355 | 4365 | 4375 | 4340 | 21547 |
| 527 | 20230911 | 112900 | 16205841675 | 4365 | 4335 | 4365 | 4325 | 25218 |
| 528 | 20230911 | 112800 | 16096187365 | 4330 | 4335 | 4345 | 4325 | 6758 |
| 529 | 20230911 | 112700 | 16066906935 | 4335 | 4355 | 4360 | 4335 | 11399 |
| 530 | 20230911 | 112600 | 16017350190 | 4350 | 4350 | 4355 | 4335 | 19483 |
| 531 | 20230911 | 112500 | 15932613455 | 4350 | 4330 | 4365 | 4330 | 24282 |
| 532 | 20230911 | 112400 | 15827027260 | 4335 | 4320 | 4335 | 4320 | 5241 |
| 533 | 20230911 | 112300 | 15804352195 | 4315 | 4325 | 4330 | 4305 | 4950 |
| 534 | 20230911 | 112200 | 15782978595 | 4325 | 4320 | 4330 | 4310 | 5213 |
| 535 | 20230911 | 112100 | 15760460480 | 4325 | 4320 | 4330 | 4310 | 2538 |
| 536 | 20230911 | 112000 | 15749484945 | 4325 | 4320 | 4325 | 4310 | 6842 |
| 537 | 20230911 | 111900 | 15719912905 | 4325 | 4305 | 4325 | 4290 | 19239 |
| 538 | 20230911 | 111800 | 15637157775 | 4310 | 4305 | 4310 | 4305 | 4876 |
| 539 | 20230911 | 111700 | 15616142810 | 4305 | 4310 | 4315 | 4300 | 10884 |
| 540 | 20230911 | 111600 | 15569283925 | 4315 | 4310 | 4325 | 4305 | 13129 |
| 541 | 20230911 | 111500 | 15512624655 | 4310 | 4290 | 4315 | 4285 | 11713 |
| 542 | 20230911 | 111400 | 15462155190 | 4290 | 4290 | 4300 | 4290 | 1936 |
| 543 | 20230911 | 111300 | 15453838855 | 4285 | 4285 | 4310 | 4280 | 19452 |
| 544 | 20230911 | 111200 | 15370249045 | 4280 | 4290 | 4290 | 4280 | 4188 |
| 545 | 20230911 | 111100 | 15352301740 | 4285 | 4280 | 4290 | 4280 | 3038 |
| 546 | 20230911 | 111000 | 15339290635 | 4280 | 4270 | 4285 | 4265 | 6409 |
| 547 | 20230911 | 110900 | 15311917970 | 4275 | 4300 | 4300 | 4270 | 31350 |
| 548 | 20230911 | 110800 | 15177800585 | 4295 | 4285 | 4300 | 4285 | 10958 |
| 549 | 20230911 | 110700 | 15130780730 | 4290 | 4290 | 4310 | 4285 | 14914 |
| 550 | 20230911 | 110600 | 15066692460 | 4300 | 4275 | 4305 | 4275 | 14039 |
| 551 | 20230911 | 110500 | 15006436575 | 4275 | 4280 | 4285 | 4275 | 12403 |
| 552 | 20230911 | 110400 | 14953378745 | 4280 | 4285 | 4290 | 4275 | 24814 |
| 553 | 20230911 | 110300 | 14847187465 | 4280 | 4290 | 4295 | 4270 | 51615 |
| 554 | 20230911 | 110200 | 14626274610 | 4290 | 4295 | 4305 | 4290 | 20627 |
| 555 | 20230911 | 110100 | 14537693985 | 4295 | 4330 | 4340 | 4285 | 41687 |
| 556 | 20230911 | 110000 | 14357728385 | 4325 | 4315 | 4330 | 4310 | 13216 |
| 557 | 20230911 | 105900 | 14300633015 | 4310 | 4310 | 4330 | 4300 | 26609 |
| 558 | 20230911 | 105800 | 14185731895 | 4310 | 4290 | 4310 | 4280 | 17833 |
| 559 | 20230911 | 105700 | 14109178695 | 4280 | 4300 | 4300 | 4265 | 77425 |
| 560 | 20230911 | 105600 | 13777536180 | 4300 | 4320 | 4325 | 4300 | 28142 |
| 561 | 20230911 | 105500 | 13656165545 | 4325 | 4305 | 4325 | 4300 | 26999 |
| 562 | 20230911 | 105400 | 13539834285 | 4305 | 4330 | 4335 | 4305 | 78024 |
| 563 | 20230911 | 105300 | 13203063995 | 4330 | 4360 | 4365 | 4325 | 30963 |
| 564 | 20230911 | 105200 | 13068945005 | 4360 | 4350 | 4365 | 4325 | 56102 |
| 565 | 20230911 | 105100 | 12825579215 | 4350 | 4375 | 4375 | 4330 | 49435 |
| 566 | 20230911 | 105000 | 12610513540 | 4375 | 4370 | 4390 | 4330 | 67112 |
| 567 | 20230911 | 104900 | 12318270035 | 4375 | 4385 | 4400 | 4340 | 132527 |
| 568 | 20230911 | 104800 | 11740695420 | 4385 | 4400 | 4445 | 4340 | 253488 |
| 569 | 20230911 | 104700 | 10630599925 | 4405 | 4355 | 4445 | 4340 | 281955 |
| 570 | 20230911 | 104600 | 9388978940 | 4350 | 4395 | 4480 | 4320 | 623732 |
| 571 | 20230911 | 104500 | 6639476885 | 4395 | 4395 | 4395 | 4395 | 0 |
| 572 | 20230911 | 104400 | 6639476885 | 4395 | 4395 | 4395 | 4395 | 0 |
| 573 | 20230911 | 104300 | 6639476885 | 4395 | 4255 | 4395 | 4240 | 440364 |
| 574 | 20230911 | 104200 | 4731052875 | 4260 | 4265 | 4265 | 4235 | 1476 |
| 575 | 20230911 | 104100 | 4724768145 | 4265 | 4265 | 4265 | 4235 | 2028 |
| 576 | 20230911 | 104000 | 4716128230 | 4265 | 4230 | 4265 | 4230 | 6012 |
| 577 | 20230911 | 103900 | 4690582795 | 4230 | 4210 | 4240 | 4210 | 2855 |
| 578 | 20230911 | 103800 | 4678504125 | 4210 | 4245 | 4245 | 4210 | 2227 |
| 579 | 20230911 | 103700 | 4669081515 | 4245 | 4250 | 4255 | 4240 | 1863 |
| 580 | 20230911 | 103600 | 4661171845 | 4245 | 4235 | 4250 | 4215 | 4581 |
| 581 | 20230911 | 103500 | 4641777165 | 4235 | 4255 | 4255 | 4235 | 5812 |
| 582 | 20230911 | 103400 | 4617116450 | 4245 | 4255 | 4255 | 4245 | 3383 |
| 583 | 20230911 | 103300 | 4602743380 | 4255 | 4255 | 4255 | 4245 | 4734 |
| 584 | 20230911 | 103200 | 4582617240 | 4255 | 4260 | 4265 | 4250 | 11260 |
| 585 | 20230911 | 103100 | 4534675955 | 4265 | 4275 | 4280 | 4260 | 13051 |
| 586 | 20230911 | 103000 | 4478899475 | 4275 | 4245 | 4280 | 4240 | 23615 |
| 587 | 20230911 | 102900 | 4378255980 | 4245 | 4260 | 4260 | 4240 | 4850 |
| 588 | 20230911 | 102800 | 4357661180 | 4250 | 4245 | 4260 | 4245 | 1108 |
| 589 | 20230911 | 102700 | 4352947285 | 4260 | 4255 | 4260 | 4245 | 6773 |
| 590 | 20230911 | 102600 | 4324130165 | 4250 | 4245 | 4265 | 4235 | 22908 |
| 591 | 20230911 | 102500 | 4226706500 | 4245 | 4220 | 4245 | 4220 | 7896 |
| 592 | 20230911 | 102400 | 4193298210 | 4225 | 4205 | 4225 | 4205 | 3947 |
| 593 | 20230911 | 102300 | 4176647500 | 4205 | 4200 | 4210 | 4195 | 2468 |
| 594 | 20230911 | 102200 | 4166282820 | 4200 | 4210 | 4210 | 4200 | 1324 |
| 595 | 20230911 | 102100 | 4160715770 | 4215 | 4205 | 4215 | 4200 | 1198 |
| 596 | 20230911 | 102000 | 4155680795 | 4200 | 4200 | 4205 | 4200 | 6049 |
| 597 | 20230911 | 101900 | 4130266750 | 4200 | 4200 | 4200 | 4200 | 1578 |
| 598 | 20230911 | 101800 | 4123639150 | 4205 | 4215 | 4215 | 4205 | 2717 |
| 599 | 20230911 | 101700 | 4112203270 | 4220 | 4215 | 4220 | 4215 | 643 |
| 600 | 20230911 | 101600 | 4109492325 | 4220 | 4225 | 4225 | 4210 | 5585 |
| 601 | 20230911 | 101500 | 4085930285 | 4225 | 4230 | 4230 | 4225 | 5228 |
| 602 | 20230911 | 101400 | 4063821665 | 4230 | 4240 | 4240 | 4225 | 3022 |
| 603 | 20230911 | 101300 | 4051041310 | 4240 | 4220 | 4240 | 4220 | 11400 |
| 604 | 20230911 | 101200 | 4002869385 | 4220 | 4225 | 4235 | 4220 | 3912 |
| 605 | 20230911 | 101100 | 3986329855 | 4225 | 4235 | 4235 | 4220 | 4635 |
| 606 | 20230911 | 101000 | 3966722865 | 4235 | 4235 | 4245 | 4235 | 4918 |
| 607 | 20230911 | 100900 | 3945877400 | 4230 | 4225 | 4245 | 4220 | 5163 |
| 608 | 20230911 | 100800 | 3924002230 | 4225 | 4220 | 4225 | 4205 | 6850 |
| 609 | 20230911 | 100700 | 3895075640 | 4220 | 4235 | 4235 | 4220 | 2319 |
| 610 | 20230911 | 100600 | 3885263365 | 4240 | 4210 | 4240 | 4210 | 9369 |
| 611 | 20230911 | 100500 | 3845687880 | 4210 | 4210 | 4210 | 4195 | 1442 |
| 612 | 20230911 | 100400 | 3839618260 | 4210 | 4200 | 4210 | 4195 | 5013 |
| 613 | 20230911 | 100300 | 3818564650 | 4200 | 4195 | 4205 | 4195 | 3649 |
| 614 | 20230911 | 100200 | 3803241065 | 4200 | 4200 | 4205 | 4195 | 2445 |
| 615 | 20230911 | 100100 | 3792976265 | 4200 | 4205 | 4215 | 4200 | 5425 |
| 616 | 20230911 | 100000 | 3770166775 | 4210 | 4220 | 4225 | 4205 | 1175 |
| 617 | 20230911 | 095900 | 3765218300 | 4220 | 4215 | 4225 | 4215 | 4374 |
| 618 | 20230911 | 095800 | 3746756900 | 4215 | 4185 | 4220 | 4185 | 7941 |
| 619 | 20230911 | 095700 | 3713370855 | 4185 | 4185 | 4190 | 4180 | 3734 |
| 620 | 20230911 | 095600 | 3697746125 | 4185 | 4185 | 4190 | 4175 | 2892 |
| 621 | 20230911 | 095500 | 3685645310 | 4185 | 4195 | 4195 | 4175 | 3534 |
| 622 | 20230911 | 095400 | 3670858275 | 4200 | 4195 | 4200 | 4195 | 1999 |
| 623 | 20230911 | 095300 | 3662468745 | 4195 | 4185 | 4200 | 4170 | 11673 |
| 624 | 20230911 | 095200 | 3613630770 | 4175 | 4195 | 4195 | 4170 | 11883 |
| 625 | 20230911 | 095100 | 3563910925 | 4205 | 4185 | 4205 | 4185 | 3296 |
| 626 | 20230911 | 095000 | 3550081020 | 4185 | 4210 | 4210 | 4175 | 19497 |
| 627 | 20230911 | 094900 | 3468296775 | 4205 | 4235 | 4245 | 4205 | 6778 |
| 628 | 20230911 | 094800 | 3439692475 | 4235 | 4245 | 4260 | 4235 | 14127 |
| 629 | 20230911 | 094700 | 3379688145 | 4245 | 4190 | 4245 | 4180 | 28110 |
| 630 | 20230911 | 094600 | 3261269040 | 4185 | 4200 | 4210 | 4185 | 6763 |
| 631 | 20230911 | 094500 | 3232883425 | 4200 | 4205 | 4210 | 4195 | 9050 |
| 632 | 20230911 | 094400 | 3194861875 | 4205 | 4220 | 4230 | 4200 | 10769 |
| 633 | 20230911 | 094300 | 3149486695 | 4220 | 4230 | 4240 | 4220 | 2109 |
| 634 | 20230911 | 094200 | 3140575270 | 4230 | 4260 | 4260 | 4210 | 15238 |
| 635 | 20230911 | 094100 | 3076096320 | 4260 | 4275 | 4295 | 4255 | 45613 |
| 636 | 20230911 | 094000 | 2880870310 | 4275 | 4285 | 4285 | 4265 | 10043 |
| 637 | 20230911 | 093900 | 2837904675 | 4285 | 4270 | 4290 | 4260 | 19997 |
| 638 | 20230911 | 093800 | 2752270915 | 4270 | 4260 | 4280 | 4260 | 12884 |
| 639 | 20230911 | 093700 | 2697197200 | 4265 | 4230 | 4265 | 4230 | 13676 |
| 640 | 20230911 | 093600 | 2639037890 | 4230 | 4250 | 4250 | 4230 | 7799 |
| 641 | 20230911 | 093500 | 2605972205 | 4245 | 4225 | 4245 | 4200 | 33869 |
| 642 | 20230911 | 093400 | 2462959820 | 4225 | 4235 | 4260 | 4220 | 25736 |
| 643 | 20230911 | 093300 | 2353705455 | 4220 | 4265 | 4270 | 4215 | 23600 |
| 644 | 20230911 | 093200 | 2253573560 | 4265 | 4250 | 4295 | 4230 | 79126 |
| 645 | 20230911 | 093100 | 1916619570 | 4250 | 4260 | 4265 | 4220 | 28480 |
| 646 | 20230911 | 093000 | 1795897985 | 4265 | 4205 | 4295 | 4195 | 77710 |
| 647 | 20230911 | 092900 | 1464620305 | 4205 | 4175 | 4215 | 4175 | 71277 |
| 648 | 20230911 | 092800 | 1165488880 | 4180 | 4145 | 4190 | 4140 | 39941 |
| 649 | 20230911 | 092700 | 999041395 | 4145 | 4135 | 4145 | 4110 | 22485 |
| 650 | 20230911 | 092600 | 906142690 | 4135 | 4100 | 4145 | 4100 | 29994 |
| 651 | 20230911 | 092500 | 782467775 | 4100 | 4100 | 4110 | 4100 | 1285 |
| 652 | 20230911 | 092400 | 777199175 | 4100 | 4100 | 4115 | 4080 | 10634 |
| 653 | 20230911 | 092300 | 733591025 | 4105 | 4100 | 4110 | 4100 | 3226 |
| 654 | 20230911 | 092200 | 720348440 | 4100 | 4090 | 4105 | 4075 | 18177 |
| 655 | 20230911 | 092100 | 645989150 | 4080 | 4080 | 4090 | 4070 | 7914 |
| 656 | 20230911 | 092000 | 613675345 | 4075 | 4065 | 4105 | 4065 | 15922 |
| 657 | 20230911 | 091900 | 548671660 | 4070 | 4070 | 4075 | 4060 | 8696 |
| 658 | 20230911 | 091800 | 513286425 | 4070 | 4040 | 4070 | 4040 | 24717 |
| 659 | 20230911 | 091700 | 413033030 | 4040 | 4040 | 4045 | 4040 | 4194 |
| 660 | 20230911 | 091600 | 396088770 | 4040 | 4010 | 4040 | 4010 | 17492 |
| 661 | 20230911 | 091500 | 325612100 | 4020 | 4005 | 4020 | 4005 | 286 |
| 662 | 20230911 | 091400 | 324463505 | 4010 | 4015 | 4030 | 4010 | 6232 |
| 663 | 20230911 | 091300 | 299417235 | 4015 | 4000 | 4015 | 3995 | 3557 |
| 664 | 20230911 | 091200 | 285174035 | 3995 | 4000 | 4005 | 3995 | 4203 |
| 665 | 20230911 | 091100 | 268359115 | 4000 | 3985 | 4000 | 3985 | 6124 |
| 666 | 20230911 | 091000 | 243893750 | 3985 | 3980 | 3990 | 3980 | 2004 |
| 667 | 20230911 | 090900 | 235913145 | 3980 | 3970 | 3985 | 3970 | 3345 |
| 668 | 20230911 | 090800 | 222629245 | 3970 | 3995 | 3995 | 3970 | 2320 |
| 669 | 20230911 | 090700 | 213362505 | 3995 | 3940 | 3995 | 3940 | 3364 |
| 670 | 20230911 | 090600 | 200038650 | 3940 | 3935 | 3945 | 3935 | 4294 |
| 671 | 20230911 | 090500 | 183131520 | 3930 | 3940 | 3940 | 3925 | 5467 |
| 672 | 20230911 | 090400 | 161623025 | 3945 | 3950 | 3960 | 3945 | 2206 |
| 673 | 20230911 | 090300 | 152910290 | 3945 | 3950 | 3950 | 3925 | 8495 |
| 674 | 20230911 | 090200 | 119471360 | 3960 | 3965 | 3965 | 3950 | 3402 |
| 675 | 20230911 | 090100 | 106019170 | 3955 | 3975 | 3975 | 3945 | 8147 |
| 676 | 20230911 | 090000 | 73779975 | 4000 | 4000 | 4000 | 3975 | 16965 |