KissMeData/217950/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	203800	15343350	19110	19110	19110	19110	87
3	20231101	203700	15343350	19110	19110	19110	19110	0
4	20231101	203600	15343350	19110	19110	19110	19110	0
5	20231101	203500	15343350	19110	19110	19110	19110	0
6	20231101	203400	15343350	19110	19110	19110	19110	0
7	20231101	203300	15343350	19110	19110	19110	19110	0
8	20231101	203200	15343350	19110	19110	19110	19110	0
9	20231101	203100	15343350	19110	19110	19110	19110	0
10	20231101	203000	15343350	19110	19110	19110	19110	0
11	20231101	202900	15343350	19110	19110	19110	19110	0
12	20231101	202800	15343350	19110	19110	19110	19110	0
13	20231101	202700	15343350	19110	19110	19110	19110	0
14	20231101	202600	15343350	19110	19110	19110	19110	0
15	20231101	202500	15343350	19110	19110	19110	19110	0
16	20231101	202400	15343350	19110	19110	19110	19110	0
17	20231101	202300	15343350	19110	19110	19110	19110	0
18	20231101	202200	15343350	19110	19110	19110	19110	0
19	20231101	202100	15343350	19110	19110	19110	19110	0
20	20231101	202000	15343350	19110	19110	19110	19110	0
21	20231101	201900	15343350	19110	19110	19110	19110	0
22	20231101	201800	15343350	19110	19110	19110	19110	0
23	20231101	201700	15343350	19110	19110	19110	19110	0
24	20231101	201600	15343350	19110	19110	19110	19110	0
25	20231101	201500	15343350	19110	19110	19110	19110	0
26	20231101	201400	15343350	19110	19110	19110	19110	0
27	20231101	201300	15343350	19110	19110	19110	19110	0
28	20231101	201200	15343350	19110	19110	19110	19110	0
29	20231101	201100	15343350	19110	19110	19110	19110	0
30	20231101	201000	15343350	19110	19110	19110	19110	0
31	20231101	200900	15343350	19110	19110	19110	19110	0
32	20231101	200800	15343350	19110	19110	19110	19110	87
33	20231101	200700	15343350	19110	19110	19110	19110	0
34	20231101	200600	15343350	19110	19110	19110	19110	0
35	20231101	200500	15343350	19110	19110	19110	19110	0
36	20231101	200400	15343350	19110	19110	19110	19110	0
37	20231101	200300	15343350	19110	19110	19110	19110	0
38	20231101	200200	15343350	19110	19110	19110	19110	0
39	20231101	200100	15343350	19110	19110	19110	19110	0
40	20231101	200000	15343350	19110	19110	19110	19110	0
41	20231101	195900	15343350	19110	19110	19110	19110	0
42	20231101	195800	15343350	19110	19110	19110	19110	0
43	20231101	195700	15343350	19110	19110	19110	19110	0
44	20231101	195600	15343350	19110	19110	19110	19110	0
45	20231101	195500	15343350	19110	19110	19110	19110	0
46	20231101	195400	15343350	19110	19110	19110	19110	0
47	20231101	195300	15343350	19110	19110	19110	19110	0
48	20231101	195200	15343350	19110	19110	19110	19110	0
49	20231101	195100	15343350	19110	19110	19110	19110	0
50	20231101	195000	15343350	19110	19110	19110	19110	0
51	20231101	194900	15343350	19110	19110	19110	19110	0
52	20231101	194800	15343350	19110	19110	19110	19110	0
53	20231101	194700	15343350	19110	19110	19110	19110	0
54	20231101	194600	15343350	19110	19110	19110	19110	0
55	20231101	194500	15343350	19110	19110	19110	19110	0
56	20231101	194400	15343350	19110	19110	19110	19110	0
57	20231101	194300	15343350	19110	19110	19110	19110	0
58	20231101	194200	15343350	19110	19110	19110	19110	0
59	20231101	194100	15343350	19110	19110	19110	19110	0
60	20231101	194000	15343350	19110	19110	19110	19110	0
61	20231101	193900	15343350	19110	19110	19110	19110	0
62	20231101	193800	15343350	19110	19110	19110	19110	87
63	20231101	193700	15343350	19110	19110	19110	19110	0
64	20231101	193600	15343350	19110	19110	19110	19110	0
65	20231101	193500	15343350	19110	19110	19110	19110	0
66	20231101	193400	15343350	19110	19110	19110	19110	0
67	20231101	193300	15343350	19110	19110	19110	19110	0
68	20231101	193200	15343350	19110	19110	19110	19110	0
69	20231101	193100	15343350	19110	19110	19110	19110	0
70	20231101	193000	15343350	19110	19110	19110	19110	0
71	20231101	192900	15343350	19110	19110	19110	19110	0
72	20231101	192800	15343350	19110	19110	19110	19110	0
73	20231101	192700	15343350	19110	19110	19110	19110	0
74	20231101	192600	15343350	19110	19110	19110	19110	0
75	20231101	192500	15343350	19110	19110	19110	19110	0
76	20231101	192400	15343350	19110	19110	19110	19110	0
77	20231101	192300	15343350	19110	19110	19110	19110	0
78	20231101	192200	15343350	19110	19110	19110	19110	0
79	20231101	192100	15343350	19110	19110	19110	19110	0
80	20231101	192000	15343350	19110	19110	19110	19110	0
81	20231101	191900	15343350	19110	19110	19110	19110	0
82	20231101	191800	15343350	19110	19110	19110	19110	0
83	20231101	191700	15343350	19110	19110	19110	19110	0
84	20231101	191600	15343350	19110	19110	19110	19110	0
85	20231101	191500	15343350	19110	19110	19110	19110	0
86	20231101	191400	15343350	19110	19110	19110	19110	0
87	20231101	191300	15343350	19110	19110	19110	19110	0
88	20231101	191200	15343350	19110	19110	19110	19110	0
89	20231101	191100	15343350	19110	19110	19110	19110	0
90	20231101	191000	15343350	19110	19110	19110	19110	0
91	20231101	190900	15343350	19110	19110	19110	19110	0
92	20231101	190800	15343350	19110	19110	19110	19110	87
93	20231101	190700	15343350	19110	19110	19110	19110	0
94	20231101	190600	15343350	19110	19110	19110	19110	0
95	20231101	190500	15343350	19110	19110	19110	19110	0
96	20231101	190400	15343350	19110	19110	19110	19110	0
97	20231101	190300	15343350	19110	19110	19110	19110	0
98	20231101	190200	15343350	19110	19110	19110	19110	0
99	20231101	190100	15343350	19110	19110	19110	19110	0
100	20231101	190000	15343350	19110	19110	19110	19110	0
101	20231101	185900	15343350	19110	19110	19110	19110	0
102	20231101	185800	15343350	19110	19110	19110	19110	0
103	20231101	185700	15343350	19110	19110	19110	19110	0
104	20231101	185600	15343350	19110	19110	19110	19110	0
105	20231101	185500	15343350	19110	19110	19110	19110	0
106	20231101	185400	15343350	19110	19110	19110	19110	0
107	20231101	185300	15343350	19110	19110	19110	19110	0
108	20231101	185200	15343350	19110	19110	19110	19110	0
109	20231101	185100	15343350	19110	19110	19110	19110	0
110	20231101	185000	15343350	19110	19110	19110	19110	0
111	20231101	184900	15343350	19110	19110	19110	19110	0
112	20231101	184800	15343350	19110	19110	19110	19110	0
113	20231101	184700	15343350	19110	19110	19110	19110	0
114	20231101	184600	15343350	19110	19110	19110	19110	0
115	20231101	184500	15343350	19110	19110	19110	19110	0
116	20231101	184400	15343350	19110	19110	19110	19110	0
117	20231101	184300	15343350	19110	19110	19110	19110	0
118	20231101	184200	15343350	19110	19110	19110	19110	0
119	20231101	184100	15343350	19110	19110	19110	19110	0
120	20231101	184000	15343350	19110	19110	19110	19110	0
121	20231101	183900	15343350	19110	19110	19110	19110	0
122	20231101	183800	15343350	19110	19110	19110	19110	87
123	20231101	183700	15343350	19110	19110	19110	19110	0
124	20231101	183600	15343350	19110	19110	19110	19110	0
125	20231101	183500	15343350	19110	19110	19110	19110	0
126	20231101	183400	15343350	19110	19110	19110	19110	0
127	20231101	183300	15343350	19110	19110	19110	19110	0
128	20231101	183200	15343350	19110	19110	19110	19110	0
129	20231101	183100	15343350	19110	19110	19110	19110	0
130	20231101	183000	15343350	19110	19110	19110	19110	0
131	20231101	182900	15343350	19110	19110	19110	19110	0
132	20231101	182800	15343350	19110	19110	19110	19110	0
133	20231101	182700	15343350	19110	19110	19110	19110	0
134	20231101	182600	15343350	19110	19110	19110	19110	0
135	20231101	182500	15343350	19110	19110	19110	19110	0
136	20231101	182400	15343350	19110	19110	19110	19110	0
137	20231101	182300	15343350	19110	19110	19110	19110	0
138	20231101	182200	15343350	19110	19110	19110	19110	0
139	20231101	182100	15343350	19110	19110	19110	19110	0
140	20231101	182000	15343350	19110	19110	19110	19110	0
141	20231101	181900	15343350	19110	19110	19110	19110	0
142	20231101	181800	15343350	19110	19110	19110	19110	0
143	20231101	181700	15343350	19110	19110	19110	19110	0
144	20231101	181600	15343350	19110	19110	19110	19110	0
145	20231101	181500	15343350	19110	19110	19110	19110	0
146	20231101	181400	15343350	19110	19110	19110	19110	0
147	20231101	181300	15343350	19110	19110	19110	19110	0
148	20231101	181200	15343350	19110	19110	19110	19110	0
149	20231101	181100	15343350	19110	19110	19110	19110	0
150	20231101	181000	15343350	19110	19110	19110	19110	0
151	20231101	180900	15343350	19110	19110	19110	19110	0
152	20231101	180800	15343350	19110	19110	19110	19110	87
153	20231101	180700	15343350	19110	19110	19110	19110	0
154	20231101	180600	15343350	19110	19110	19110	19110	0
155	20231101	180500	15343350	19110	19110	19110	19110	0
156	20231101	180400	15343350	19110	19110	19110	19110	0
157	20231101	180300	15343350	19110	19110	19110	19110	0
158	20231101	180200	15343350	19110	19110	19110	19110	0
159	20231101	180100	15343350	19110	19110	19110	19110	0
160	20231101	180000	15343350	19110	19110	19110	19110	0
161	20231101	175900	15343350	19110	19110	19110	19110	0
162	20231101	175800	15343350	19110	19110	19110	19110	0
163	20231101	175700	15343350	19110	19110	19110	19110	0
164	20231101	175600	15343350	19110	19110	19110	19110	0
165	20231101	175500	15343350	19110	19110	19110	19110	0
166	20231101	175400	15343350	19110	19110	19110	19110	0
167	20231101	175300	15343350	19110	19110	19110	19110	0
168	20231101	175200	15343350	19110	19110	19110	19110	0
169	20231101	175100	15343350	19110	19110	19110	19110	0
170	20231101	175000	15343350	19110	19110	19110	19110	0
171	20231101	174900	15343350	19110	19110	19110	19110	0
172	20231101	174800	15343350	19110	19110	19110	19110	0
173	20231101	174700	15343350	19110	19110	19110	19110	0
174	20231101	174600	15343350	19110	19110	19110	19110	0
175	20231101	174500	15343350	19110	19110	19110	19110	0
176	20231101	174400	15343350	19110	19110	19110	19110	0
177	20231101	174300	15343350	19110	19110	19110	19110	0
178	20231101	174200	15343350	19110	19110	19110	19110	0
179	20231101	174100	15343350	19110	19110	19110	19110	0
180	20231101	174000	15343350	19110	19110	19110	19110	0
181	20231101	173900	15343350	19110	19110	19110	19110	0
182	20231101	173800	15343350	19110	19110	19110	19110	87
183	20231101	173700	15343350	19110	19110	19110	19110	0
184	20231101	173600	15343350	19110	19110	19110	19110	0
185	20231101	173500	15343350	19110	19110	19110	19110	0
186	20231101	173400	15343350	19110	19110	19110	19110	0
187	20231101	173300	15343350	19110	19110	19110	19110	0
188	20231101	173200	15343350	19110	19110	19110	19110	0
189	20231101	173100	15343350	19110	19110	19110	19110	0
190	20231101	173000	15343350	19110	19110	19110	19110	0
191	20231101	172900	15343350	19110	19110	19110	19110	0
192	20231101	172800	15343350	19110	19110	19110	19110	0
193	20231101	172700	15343350	19110	19110	19110	19110	0
194	20231101	172600	15343350	19110	19110	19110	19110	0
195	20231101	172500	15343350	19110	19110	19110	19110	0
196	20231101	172400	15343350	19110	19110	19110	19110	0
197	20231101	172300	15343350	19110	19110	19110	19110	0
198	20231101	172200	15343350	19110	19110	19110	19110	0
199	20231101	172100	15343350	19110	19110	19110	19110	0
200	20231101	172000	15343350	19110	19110	19110	19110	0
201	20231101	171900	15343350	19110	19110	19110	19110	0
202	20231101	171800	15343350	19110	19110	19110	19110	0
203	20231101	171700	15343350	19110	19110	19110	19110	0
204	20231101	171600	15343350	19110	19110	19110	19110	0
205	20231101	171500	15343350	19110	19110	19110	19110	0
206	20231101	171400	15343350	19110	19110	19110	19110	0
207	20231101	171300	15343350	19110	19110	19110	19110	0
208	20231101	171200	15343350	19110	19110	19110	19110	0
209	20231101	171100	15343350	19110	19110	19110	19110	0
210	20231101	171000	15343350	19110	19110	19110	19110	0
211	20231101	170900	15343350	19110	19110	19110	19110	0
212	20231101	170800	15343350	19110	19110	19110	19110	87
213	20231101	170700	15343350	19110	19110	19110	19110	0
214	20231101	170600	15343350	19110	19110	19110	19110	0
215	20231101	170500	15343350	19110	19110	19110	19110	0
216	20231101	170400	15343350	19110	19110	19110	19110	0
217	20231101	170300	15343350	19110	19110	19110	19110	0
218	20231101	170200	15343350	19110	19110	19110	19110	0
219	20231101	170100	15343350	19110	19110	19110	19110	0
220	20231101	170000	15343350	19110	19110	19110	19110	0
221	20231101	165900	15343350	19110	19110	19110	19110	0
222	20231101	165800	15343350	19110	19110	19110	19110	0
223	20231101	165700	15343350	19110	19110	19110	19110	0
224	20231101	165600	15343350	19110	19110	19110	19110	0
225	20231101	165500	15343350	19110	19110	19110	19110	0
226	20231101	165400	15343350	19110	19110	19110	19110	0
227	20231101	165300	15343350	19110	19110	19110	19110	0
228	20231101	165200	15343350	19110	19110	19110	19110	0
229	20231101	165100	15343350	19110	19110	19110	19110	0
230	20231101	165000	15343350	19110	19110	19110	19110	0
231	20231101	164900	15343350	19110	19110	19110	19110	0
232	20231101	164800	15343350	19110	19110	19110	19110	0
233	20231101	164700	15343350	19110	19110	19110	19110	0
234	20231101	164600	15343350	19110	19110	19110	19110	0
235	20231101	164500	15343350	19110	19110	19110	19110	0
236	20231101	164400	15343350	19110	19110	19110	19110	0
237	20231101	164300	15343350	19110	19110	19110	19110	0
238	20231101	164200	15343350	19110	19110	19110	19110	0
239	20231101	164100	15343350	19110	19110	19110	19110	0
240	20231101	164000	15343350	19110	19110	19110	19110	0
241	20231101	163900	15343350	19110	19110	19110	19110	0
242	20231101	163800	15343350	19110	19110	19110	19110	87
243	20231101	163700	15343350	19110	19110	19110	19110	0
244	20231101	163600	15343350	19110	19110	19110	19110	0
245	20231101	163500	15343350	19110	19110	19110	19110	0
246	20231101	163400	15343350	19110	19110	19110	19110	0
247	20231101	163300	15343350	19110	19110	19110	19110	0
248	20231101	163200	15343350	19110	19110	19110	19110	0
249	20231101	163100	15343350	19110	19110	19110	19110	0
250	20231101	163000	15343350	19110	19110	19110	19110	0
251	20231101	162900	15343350	19110	19110	19110	19110	0
252	20231101	162800	15343350	19110	19110	19110	19110	0
253	20231101	162700	15343350	19110	19110	19110	19110	0
254	20231101	162600	15343350	19110	19110	19110	19110	0
255	20231101	162500	15343350	19110	19110	19110	19110	0
256	20231101	162400	15343350	19110	19110	19110	19110	0
257	20231101	162300	15343350	19110	19110	19110	19110	0
258	20231101	162200	15343350	19110	19110	19110	19110	0
259	20231101	162100	15343350	19110	19110	19110	19110	0
260	20231101	162000	15343350	19110	19110	19110	19110	0
261	20231101	161900	15343350	19110	19110	19110	19110	0
262	20231101	161800	15343350	19110	19110	19110	19110	0
263	20231101	161700	15343350	19110	19110	19110	19110	0
264	20231101	161600	15343350	19110	19110	19110	19110	0
265	20231101	161500	15343350	19110	19110	19110	19110	0
266	20231101	161400	15343350	19110	19110	19110	19110	0
267	20231101	161300	15343350	19110	19110	19110	19110	0
268	20231101	161200	15343350	19110	19110	19110	19110	0
269	20231101	161100	15343350	19110	19110	19110	19110	0
270	20231101	161000	15343350	19110	19110	19110	19110	0
271	20231101	160900	15343350	19110	19110	19110	19110	0
272	20231101	160800	15343350	19110	19110	19110	19110	87
273	20231101	160700	15343350	19110	19110	19110	19110	0
274	20231101	160600	15343350	19110	19110	19110	19110	0
275	20231101	160500	15343350	19110	19110	19110	19110	0
276	20231101	160400	15343350	19110	19110	19110	19110	0
277	20231101	160300	15343350	19110	19110	19110	19110	0
278	20231101	160200	15343350	19110	19110	19110	19110	0
279	20231101	160100	15343350	19110	19110	19110	19110	0
280	20231101	160000	15343350	19110	19110	19110	19110	0
281	20231101	155900	15343350	19110	19110	19110	19110	0
282	20231101	155800	15343350	19110	19110	19110	19110	0
283	20231101	155700	15343350	19110	19110	19110	19110	0
284	20231101	155600	15343350	19110	19110	19110	19110	0
285	20231101	155500	15343350	19110	19110	19110	19110	0
286	20231101	155400	15343350	19110	19110	19110	19110	0
287	20231101	155300	15343350	19110	19110	19110	19110	0
288	20231101	155200	15343350	19110	19110	19110	19110	0
289	20231101	155100	15343350	19110	19110	19110	19110	0
290	20231101	155000	15343350	19110	19110	19110	19110	0
291	20231101	154900	15343350	19110	19110	19110	19110	0
292	20231101	154800	15343350	19110	19110	19110	19110	0
293	20231101	154700	15343350	19110	19110	19110	19110	0
294	20231101	154600	15343350	19110	19110	19110	19110	0
295	20231101	154500	15343350	19110	19110	19110	19110	0
296	20231101	154400	15343350	19110	19110	19110	19110	0
297	20231101	154300	15343350	19110	19110	19110	19110	0
298	20231101	154200	15343350	19110	19110	19110	19110	0
299	20231101	154100	15343350	19110	19110	19110	19110	0
300	20231101	154000	15343350	19110	19110	19110	19110	0
301	20231101	153900	15343350	19110	19110	19110	19110	0
302	20231101	153800	15343350	19110	19110	19110	19110	87
303	20231101	153700	15343350	19110	19110	19110	19110	0
304	20231101	153600	15343350	19110	19110	19110	19110	0
305	20231101	153500	15343350	19110	19110	19110	19110	0
306	20231101	153400	15343350	19110	19110	19110	19110	0
307	20231101	153300	15343350	19110	19110	19110	19110	0
308	20231101	153200	15343350	19110	19110	19110	19110	0
309	20231101	153100	15343350	19110	19110	19110	19110	0
310	20231101	153000	15343350	19110	19110	19110	19110	87
311	20231101	152900	13680780	20450	20450	20450	20450	0
312	20231101	152800	13680780	20450	20450	20450	20450	0
313	20231101	152700	13680780	20450	20450	20450	20450	0
314	20231101	152600	13680780	20450	20450	20450	20450	0
315	20231101	152500	13680780	20450	20450	20450	20450	0
316	20231101	152400	13680780	20450	20450	20450	20450	0
317	20231101	152300	13680780	20450	20450	20450	20450	0
318	20231101	152200	13680780	20450	20450	20450	20450	0
319	20231101	152100	13680780	20450	20450	20450	20450	0
320	20231101	152000	13680780	20450	20450	20450	20450	0
321	20231101	151900	13680780	20450	20450	20450	20450	0
322	20231101	151800	13680780	20450	20450	20450	20450	0
323	20231101	151700	13680780	20450	20450	20450	20450	0
324	20231101	151600	13680780	20450	20450	20450	20450	0
325	20231101	151500	13680780	20450	20450	20450	20450	0
326	20231101	151400	13680780	20450	20450	20450	20450	0
327	20231101	151300	13680780	20450	20450	20450	20450	0
328	20231101	151200	13680780	20450	20450	20450	20450	0
329	20231101	151100	13680780	20450	20450	20450	20450	0
330	20231101	151000	13680780	20450	20450	20450	20450	0
331	20231101	150900	13680780	20450	20450	20450	20450	0
332	20231101	150800	13680780	20450	20450	20450	20450	0
333	20231101	150700	13680780	20450	20450	20450	20450	0
334	20231101	150600	13680780	20450	20450	20450	20450	0
335	20231101	150500	13680780	20450	20450	20450	20450	0
336	20231101	150400	13680780	20450	20450	20450	20450	0
337	20231101	150300	13680780	20450	20450	20450	20450	0
338	20231101	150200	13680780	20450	20450	20450	20450	0
339	20231101	150100	13680780	20450	20450	20450	20450	0
340	20231101	150000	13680780	20450	20450	20450	20450	0
341	20231101	145900	13680780	20450	20450	20450	20450	0
342	20231101	145800	13680780	20450	20450	20450	20450	0
343	20231101	145700	13680780	20450	20450	20450	20450	0
344	20231101	145600	13680780	20450	20450	20450	20450	0
345	20231101	145500	13680780	20450	20450	20450	20450	0
346	20231101	145400	13680780	20450	20450	20450	20450	0
347	20231101	145300	13680780	20450	20450	20450	20450	0
348	20231101	145200	13680780	20450	20450	20450	20450	0
349	20231101	145100	13680780	20450	20450	20450	20450	0
350	20231101	145000	13680780	20450	20450	20450	20450	0
351	20231101	144900	13680780	20450	20450	20450	20450	0
352	20231101	144800	13680780	20450	20450	20450	20450	0
353	20231101	144700	13680780	20450	20450	20450	20450	0
354	20231101	144600	13680780	20450	20450	20450	20450	0
355	20231101	144500	13680780	20450	20450	20450	20450	0
356	20231101	144400	13680780	20450	20450	20450	20450	0
357	20231101	144300	13680780	20450	20450	20450	20450	0
358	20231101	144200	13680780	20450	20450	20450	20450	0
359	20231101	144100	13680780	20450	20450	20450	20450	0
360	20231101	144000	13680780	20450	20450	20450	20450	0
361	20231101	143900	13680780	20450	20450	20450	20450	0
362	20231101	143800	13680780	20450	20450	20450	20450	0
363	20231101	143700	13680780	20450	20450	20450	20450	1
364	20231101	143600	13660330	19050	19500	19500	19050	717
365	20231101	143500	0	20550	20550	20550	20550	0
366	20231101	143400	0	20550	20550	20550	20550	0
367	20231101	143300	0	20550	20550	20550	20550	0
368	20231101	143200	0	20550	20550	20550	20550	0
369	20231101	143100	0	20550	20550	20550	20550	0
370	20231101	143000	0	20550	20550	20550	20550	0
371	20231101	142900	0	20550	20550	20550	20550	0
372	20231101	142800	0	20550	20550	20550	20550	0
373	20231101	142700	0	20550	20550	20550	20550	0
374	20231101	142600	0	20550	20550	20550	20550	0
375	20231101	142500	0	20550	20550	20550	20550	0
376	20231101	142400	0	20550	20550	20550	20550	0
377	20231101	142300	0	20550	20550	20550	20550	0
378	20231101	142200	0	20550	20550	20550	20550	0
379	20231101	142100	0	20550	20550	20550	20550	0
380	20231101	142000	0	20550	20550	20550	20550	0
381	20231101	141900	0	20550	20550	20550	20550	0
382	20231101	141800	0	20550	20550	20550	20550	0
383	20231101	141700	0	20550	20550	20550	20550	0
384	20231101	141600	0	20550	20550	20550	20550	0
385	20231101	141500	0	20550	20550	20550	20550	0
386	20231101	141400	0	20550	20550	20550	20550	0
387	20231101	141300	0	20550	20550	20550	20550	0
388	20231101	141200	0	20550	20550	20550	20550	0
389	20231101	141100	0	20550	20550	20550	20550	0
390	20231101	141000	0	20550	20550	20550	20550	0
391	20231101	140900	0	20550	20550	20550	20550	0
392	20231101	140800	0	20550	20550	20550	20550	0
393	20231101	140700	0	20550	20550	20550	20550	0
394	20231101	140600	0	20550	20550	20550	20550	0
395	20231101	140500	0	20550	20550	20550	20550	0
396	20231101	140400	0	20550	20550	20550	20550	0
397	20231101	140300	0	20550	20550	20550	20550	0
398	20231101	140200	0	20550	20550	20550	20550	0
399	20231101	140100	0	20550	20550	20550	20550	0
400	20231101	140000	0	20550	20550	20550	20550	0
401	20231101	135900	0	20550	20550	20550	20550	0
402	20231101	135800	0	20550	20550	20550	20550	0
403	20231101	135700	0	20550	20550	20550	20550	0
404	20231101	135600	0	20550	20550	20550	20550	0
405	20231101	135500	0	20550	20550	20550	20550	0
406	20231101	135400	0	20550	20550	20550	20550	0
407	20231101	135300	0	20550	20550	20550	20550	0
408	20231101	135200	0	20550	20550	20550	20550	0
409	20231101	135100	0	20550	20550	20550	20550	0
410	20231101	135000	0	20550	20550	20550	20550	0
411	20231101	134900	0	20550	20550	20550	20550	0
412	20231101	134800	0	20550	20550	20550	20550	0
413	20231101	134700	0	20550	20550	20550	20550	0
414	20231101	134600	0	20550	20550	20550	20550	0
415	20231101	134500	0	20550	20550	20550	20550	0
416	20231101	134400	0	20550	20550	20550	20550	0
417	20231101	134300	0	20550	20550	20550	20550	0
418	20231101	134200	0	20550	20550	20550	20550	0
419	20231101	134100	0	20550	20550	20550	20550	0
420	20231101	134000	0	20550	20550	20550	20550	0
421	20231101	133900	0	20550	20550	20550	20550	0
422	20231101	133800	0	20550	20550	20550	20550	0
423	20231101	133700	0	20550	20550	20550	20550	0
424	20231101	133600	0	20550	20550	20550	20550	0
425	20231101	133500	0	20550	20550	20550	20550	0
426	20231101	133400	0	20550	20550	20550	20550	0
427	20231101	133300	0	20550	20550	20550	20550	0
428	20231101	133200	0	20550	20550	20550	20550	0
429	20231101	133100	0	20550	20550	20550	20550	0
430	20231101	133000	0	20550	20550	20550	20550	0
431	20231101	132900	0	20550	20550	20550	20550	0
432	20231101	132800	0	20550	20550	20550	20550	0
433	20231101	132700	0	20550	20550	20550	20550	0
434	20231101	132600	0	20550	20550	20550	20550	0
435	20231101	132500	0	20550	20550	20550	20550	0
436	20231101	132400	0	20550	20550	20550	20550	0
437	20231101	132300	0	20550	20550	20550	20550	0
438	20231101	132200	0	20550	20550	20550	20550	0
439	20231101	132100	0	20550	20550	20550	20550	0
440	20231101	132000	0	20550	20550	20550	20550	0
441	20231101	131900	0	20550	20550	20550	20550	0
442	20231101	131800	0	20550	20550	20550	20550	0
443	20231101	131700	0	20550	20550	20550	20550	0
444	20231101	131600	0	20550	20550	20550	20550	0
445	20231101	131500	0	20550	20550	20550	20550	0
446	20231101	131400	0	20550	20550	20550	20550	0
447	20231101	131300	0	20550	20550	20550	20550	0
448	20231101	131200	0	20550	20550	20550	20550	0
449	20231101	131100	0	20550	20550	20550	20550	0
450	20231101	131000	0	20550	20550	20550	20550	0
451	20231101	130900	0	20550	20550	20550	20550	0
452	20231101	130800	0	20550	20550	20550	20550	0
453	20231101	130700	0	20550	20550	20550	20550	0
454	20231101	130600	0	20550	20550	20550	20550	0
455	20231101	130500	0	20550	20550	20550	20550	0
456	20231101	130400	0	20550	20550	20550	20550	0
457	20231101	130300	0	20550	20550	20550	20550	0
458	20231101	130200	0	20550	20550	20550	20550	0
459	20231101	130100	0	20550	20550	20550	20550	0
460	20231101	130000	0	20550	20550	20550	20550	0
461	20231101	125900	0	20550	20550	20550	20550	0
462	20231101	125800	0	20550	20550	20550	20550	0
463	20231101	125700	0	20550	20550	20550	20550	0
464	20231101	125600	0	20550	20550	20550	20550	0
465	20231101	125500	0	20550	20550	20550	20550	0
466	20231101	125400	0	20550	20550	20550	20550	0
467	20231101	125300	0	20550	20550	20550	20550	0
468	20231101	125200	0	20550	20550	20550	20550	0
469	20231101	125100	0	20550	20550	20550	20550	0
470	20231101	125000	0	20550	20550	20550	20550	0
471	20231101	124900	0	20550	20550	20550	20550	0
472	20231101	124800	0	20550	20550	20550	20550	0
473	20231101	124700	0	20550	20550	20550	20550	0
474	20231101	124600	0	20550	20550	20550	20550	0
475	20231101	124500	0	20550	20550	20550	20550	0
476	20231101	124400	0	20550	20550	20550	20550	0
477	20231101	124300	0	20550	20550	20550	20550	0
478	20231101	124200	0	20550	20550	20550	20550	0
479	20231101	124100	0	20550	20550	20550	20550	0
480	20231101	124000	0	20550	20550	20550	20550	0
481	20231101	123900	0	20550	20550	20550	20550	0
482	20231101	123800	0	20550	20550	20550	20550	0
483	20231101	123700	0	20550	20550	20550	20550	0
484	20231101	123600	0	20550	20550	20550	20550	0
485	20231101	123500	0	20550	20550	20550	20550	0
486	20231101	123400	0	20550	20550	20550	20550	0
487	20231101	123300	0	20550	20550	20550	20550	0
488	20231101	123200	0	20550	20550	20550	20550	0
489	20231101	123100	0	20550	20550	20550	20550	0
490	20231101	123000	0	20550	20550	20550	20550	0
491	20231101	122900	0	20550	20550	20550	20550	0
492	20231101	122800	0	20550	20550	20550	20550	0
493	20231101	122700	0	20550	20550	20550	20550	0
494	20231101	122600	0	20550	20550	20550	20550	0
495	20231101	122500	0	20550	20550	20550	20550	0
496	20231101	122400	0	20550	20550	20550	20550	0
497	20231101	122300	0	20550	20550	20550	20550	0
498	20231101	122200	0	20550	20550	20550	20550	0
499	20231101	122100	0	20550	20550	20550	20550	0
500	20231101	122000	0	20550	20550	20550	20550	0
501	20231101	121900	0	20550	20550	20550	20550	0
502	20231101	121800	0	20550	20550	20550	20550	0
503	20231101	121700	0	20550	20550	20550	20550	0
504	20231101	121600	0	20550	20550	20550	20550	0
505	20231101	121500	0	20550	20550	20550	20550	0
506	20231101	121400	0	20550	20550	20550	20550	0
507	20231101	121300	0	20550	20550	20550	20550	0
508	20231101	121200	0	20550	20550	20550	20550	0
509	20231101	121100	0	20550	20550	20550	20550	0
510	20231101	121000	0	20550	20550	20550	20550	0
511	20231101	120900	0	20550	20550	20550	20550	0
512	20231101	120800	0	20550	20550	20550	20550	0
513	20231101	120700	0	20550	20550	20550	20550	0
514	20231101	120600	0	20550	20550	20550	20550	0
515	20231101	120500	0	20550	20550	20550	20550	0
516	20231101	120400	0	20550	20550	20550	20550	0
517	20231101	120300	0	20550	20550	20550	20550	0
518	20231101	120200	0	20550	20550	20550	20550	0
519	20231101	120100	0	20550	20550	20550	20550	0
520	20231101	120000	0	20550	20550	20550	20550	0
521	20231101	115900	0	20550	20550	20550	20550	0
522	20231101	115800	0	20550	20550	20550	20550	0
523	20231101	115700	0	20550	20550	20550	20550	0
524	20231101	115600	0	20550	20550	20550	20550	0
525	20231101	115500	0	20550	20550	20550	20550	0
526	20231101	115400	0	20550	20550	20550	20550	0
527	20231101	115300	0	20550	20550	20550	20550	0
528	20231101	115200	0	20550	20550	20550	20550	0
529	20231101	115100	0	20550	20550	20550	20550	0
530	20231101	115000	0	20550	20550	20550	20550	0
531	20231101	114900	0	20550	20550	20550	20550	0
532	20231101	114800	0	20550	20550	20550	20550	0
533	20231101	114700	0	20550	20550	20550	20550	0
534	20231101	114600	0	20550	20550	20550	20550	0
535	20231101	114500	0	20550	20550	20550	20550	0
536	20231101	114400	0	20550	20550	20550	20550	0
537	20231101	114300	0	20550	20550	20550	20550	0
538	20231101	114200	0	20550	20550	20550	20550	0
539	20231101	114100	0	20550	20550	20550	20550	0
540	20231101	114000	0	20550	20550	20550	20550	0
541	20231101	113900	0	20550	20550	20550	20550	0
542	20231101	113800	0	20550	20550	20550	20550	0
543	20231101	113700	0	20550	20550	20550	20550	0
544	20231101	113600	0	20550	20550	20550	20550	0
545	20231101	113500	0	20550	20550	20550	20550	0
546	20231101	113400	0	20550	20550	20550	20550	0
547	20231101	113300	0	20550	20550	20550	20550	0
548	20231101	113200	0	20550	20550	20550	20550	0
549	20231101	113100	0	20550	20550	20550	20550	0
550	20231101	113000	0	20550	20550	20550	20550	0
551	20231101	112900	0	20550	20550	20550	20550	0
552	20231101	112800	0	20550	20550	20550	20550	0
553	20231101	112700	0	20550	20550	20550	20550	0
554	20231101	112600	0	20550	20550	20550	20550	0
555	20231101	112500	0	20550	20550	20550	20550	0
556	20231101	112400	0	20550	20550	20550	20550	0
557	20231101	112300	0	20550	20550	20550	20550	0
558	20231101	112200	0	20550	20550	20550	20550	0
559	20231101	112100	0	20550	20550	20550	20550	0
560	20231101	112000	0	20550	20550	20550	20550	0
561	20231101	111900	0	20550	20550	20550	20550	0
562	20231101	111800	0	20550	20550	20550	20550	0
563	20231101	111700	0	20550	20550	20550	20550	0
564	20231101	111600	0	20550	20550	20550	20550	0
565	20231101	111500	0	20550	20550	20550	20550	0
566	20231101	111400	0	20550	20550	20550	20550	0
567	20231101	111300	0	20550	20550	20550	20550	0
568	20231101	111200	0	20550	20550	20550	20550	0
569	20231101	111100	0	20550	20550	20550	20550	0
570	20231101	111000	0	20550	20550	20550	20550	0
571	20231101	110900	0	20550	20550	20550	20550	0
572	20231101	110800	0	20550	20550	20550	20550	0
573	20231101	110700	0	20550	20550	20550	20550	0
574	20231101	110600	0	20550	20550	20550	20550	0
575	20231101	110500	0	20550	20550	20550	20550	0
576	20231101	110400	0	20550	20550	20550	20550	0
577	20231101	110300	0	20550	20550	20550	20550	0
578	20231101	110200	0	20550	20550	20550	20550	0
579	20231101	110100	0	20550	20550	20550	20550	0
580	20231101	110000	0	20550	20550	20550	20550	0
581	20231101	105900	0	20550	20550	20550	20550	0
582	20231101	105800	0	20550	20550	20550	20550	0
583	20231101	105700	0	20550	20550	20550	20550	0
584	20231101	105600	0	20550	20550	20550	20550	0
585	20231101	105500	0	20550	20550	20550	20550	0
586	20231101	105400	0	20550	20550	20550	20550	0
587	20231101	105300	0	20550	20550	20550	20550	0
588	20231101	105200	0	20550	20550	20550	20550	0
589	20231101	105100	0	20550	20550	20550	20550	0
590	20231101	105000	0	20550	20550	20550	20550	0
591	20231101	104900	0	20550	20550	20550	20550	0
592	20231101	104800	0	20550	20550	20550	20550	0
593	20231101	104700	0	20550	20550	20550	20550	0
594	20231101	104600	0	20550	20550	20550	20550	0
595	20231101	104500	0	20550	20550	20550	20550	0
596	20231101	104400	0	20550	20550	20550	20550	0
597	20231101	104300	0	20550	20550	20550	20550	0
598	20231101	104200	0	20550	20550	20550	20550	0
599	20231101	104100	0	20550	20550	20550	20550	0
600	20231101	104000	0	20550	20550	20550	20550	0
601	20231101	103900	0	20550	20550	20550	20550	0
602	20231101	103800	0	20550	20550	20550	20550	0
603	20231101	103700	0	20550	20550	20550	20550	0
604	20231101	103600	0	20550	20550	20550	20550	0
605	20231101	103500	0	20550	20550	20550	20550	0
606	20231101	103400	0	20550	20550	20550	20550	0
607	20231101	103300	0	20550	20550	20550	20550	0
608	20231101	103200	0	20550	20550	20550	20550	0
609	20231101	103100	0	20550	20550	20550	20550	0
610	20231101	103000	0	20550	20550	20550	20550	0
611	20231101	102900	0	20550	20550	20550	20550	0
612	20231101	102800	0	20550	20550	20550	20550	0
613	20231101	102700	0	20550	20550	20550	20550	0
614	20231101	102600	0	20550	20550	20550	20550	0
615	20231101	102500	0	20550	20550	20550	20550	0
616	20231101	102400	0	20550	20550	20550	20550	0
617	20231101	102300	0	20550	20550	20550	20550	0
618	20231101	102200	0	20550	20550	20550	20550	0
619	20231101	102100	0	20550	20550	20550	20550	0
620	20231101	102000	0	20550	20550	20550	20550	0
621	20231101	101900	0	20550	20550	20550	20550	0
622	20231101	101800	0	20550	20550	20550	20550	0
623	20231101	101700	0	20550	20550	20550	20550	0
624	20231101	101600	0	20550	20550	20550	20550	0
625	20231101	101500	0	20550	20550	20550	20550	0
626	20231101	101400	0	20550	20550	20550	20550	0
627	20231101	101300	0	20550	20550	20550	20550	0
628	20231101	101200	0	20550	20550	20550	20550	0
629	20231101	101100	0	20550	20550	20550	20550	0
630	20231101	101000	0	20550	20550	20550	20550	0
631	20231101	100900	0	20550	20550	20550	20550	0
632	20231101	100800	0	20550	20550	20550	20550	0
633	20231101	100700	0	20550	20550	20550	20550	0
634	20231101	100600	0	20550	20550	20550	20550	0
635	20231101	100500	0	20550	20550	20550	20550	0
636	20231101	100400	0	20550	20550	20550	20550	0
637	20231101	100300	0	20550	20550	20550	20550	0
638	20231101	100200	0	20550	20550	20550	20550	0
639	20231101	100100	0	20550	20550	20550	20550	0
640	20231101	100000	0	20550	20550	20550	20550	0
641	20231101	095900	0	20550	20550	20550	20550	0
642	20231101	095800	0	20550	20550	20550	20550	0
643	20231101	095700	0	20550	20550	20550	20550	0
644	20231101	095600	0	20550	20550	20550	20550	0
645	20231101	095500	0	20550	20550	20550	20550	0
646	20231101	095400	0	20550	20550	20550	20550	0
647	20231101	095300	0	20550	20550	20550	20550	0
648	20231101	095200	0	20550	20550	20550	20550	0
649	20231101	095100	0	20550	20550	20550	20550	0
650	20231101	095000	0	20550	20550	20550	20550	0
651	20231101	094900	0	20550	20550	20550	20550	0
652	20231101	094800	0	20550	20550	20550	20550	0
653	20231101	094700	0	20550	20550	20550	20550	0
654	20231101	094600	0	20550	20550	20550	20550	0
655	20231101	094500	0	20550	20550	20550	20550	0
656	20231101	094400	0	20550	20550	20550	20550	0
657	20231101	094300	0	20550	20550	20550	20550	0
658	20231101	094200	0	20550	20550	20550	20550	0
659	20231101	094100	0	20550	20550	20550	20550	0
660	20231101	094000	0	20550	20550	20550	20550	0
661	20231101	093900	0	20550	20550	20550	20550	0
662	20231101	093800	0	20550	20550	20550	20550	0
663	20231101	093700	0	20550	20550	20550	20550	0
664	20231101	093600	0	20550	20550	20550	20550	0
665	20231101	093500	0	20550	20550	20550	20550	0
666	20231101	093400	0	20550	20550	20550	20550	0
667	20231101	093300	0	20550	20550	20550	20550	0
668	20231101	093200	0	20550	20550	20550	20550	0
669	20231101	093100	0	20550	20550	20550	20550	0
670	20231101	093000	0	20550	20550	20550	20550	0
671	20231101	092900	0	20550	20550	20550	20550	0
672	20231101	092800	0	20550	20550	20550	20550	0
673	20231101	092700	0	20550	20550	20550	20550	0
674	20231101	092600	0	20550	20550	20550	20550	0
675	20231101	092500	0	20550	20550	20550	20550	0
676	20231101	092400	0	20550	20550	20550	20550	0
677	20231101	092300	0	20550	20550	20550	20550	0
678	20231101	092200	0	20550	20550	20550	20550	0
679	20231101	092100	0	20550	20550	20550	20550	0
680	20231101	092000	0	20550	20550	20550	20550	0
681	20231101	091900	0	20550	20550	20550	20550	0
682	20231101	091800	0	20550	20550	20550	20550	0
683	20231101	091700	0	20550	20550	20550	20550	0
684	20231101	091600	0	20550	20550	20550	20550	0
685	20231101	091500	0	20550	20550	20550	20550	0
686	20231101	091400	0	20550	20550	20550	20550	0
687	20231101	091300	0	20550	20550	20550	20550	0
688	20231101	091200	0	20550	20550	20550	20550	0
689	20231101	091100	0	20550	20550	20550	20550	0
690	20231101	091000	0	20550	20550	20550	20550	0
691	20231101	090900	0	20550	20550	20550	20550	0
692	20231101	090800	0	20550	20550	20550	20550	0
693	20231101	090700	0	20550	20550	20550	20550	0
694	20231101	090600	0	20550	20550	20550	20550	0
695	20231101	090500	0	20550	20550	20550	20550	0
696	20231101	090400	0	20550	20550	20550	20550	0
697	20231101	090300	0	20550	20550	20550	20550	0
698	20231101	090200	0	20550	20550	20550	20550	0
699	20231101	090100	0	20550	20550	20550	20550	0
700	20231101	090000	0	20550	20550	20550	20550	0