37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 3 | 20240805 | 203900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240805 | 203800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240805 | 203700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240805 | 203600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240805 | 203500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240805 | 203400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240805 | 203300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240805 | 203200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240805 | 203100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240805 | 203000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240805 | 202900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240805 | 202800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240805 | 202700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240805 | 202600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240805 | 202500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240805 | 202400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240805 | 202300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240805 | 202200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240805 | 202100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240805 | 202000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240805 | 201900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240805 | 201800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240805 | 201700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240805 | 201600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240805 | 201500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240805 | 201400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240805 | 201300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240805 | 201200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240805 | 201100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240805 | 201000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 33 | 20240805 | 200900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240805 | 200800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240805 | 200700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240805 | 200600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240805 | 200500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240805 | 200400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240805 | 200300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240805 | 200200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240805 | 200100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240805 | 200000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240805 | 195900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240805 | 195800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240805 | 195700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240805 | 195600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240805 | 195500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240805 | 195400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240805 | 195300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240805 | 195200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240805 | 195100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240805 | 195000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240805 | 194900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240805 | 194800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240805 | 194700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240805 | 194600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240805 | 194500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240805 | 194400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240805 | 194300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240805 | 194200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240805 | 194100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240805 | 194000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 63 | 20240805 | 193900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240805 | 193800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240805 | 193700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240805 | 193600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240805 | 193500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240805 | 193400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240805 | 193300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240805 | 193200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240805 | 193100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240805 | 193000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240805 | 192900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240805 | 192800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240805 | 192700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240805 | 192600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240805 | 192500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240805 | 192400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240805 | 192300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240805 | 192200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240805 | 192100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240805 | 192000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240805 | 191900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240805 | 191800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240805 | 191700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240805 | 191600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240805 | 191500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240805 | 191400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240805 | 191300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240805 | 191200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240805 | 191100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240805 | 191000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 93 | 20240805 | 190900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240805 | 190800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240805 | 190700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240805 | 190600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240805 | 190500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240805 | 190400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240805 | 190300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240805 | 190200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240805 | 190100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240805 | 190000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240805 | 185900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240805 | 185800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240805 | 185700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240805 | 185600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240805 | 185500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240805 | 185400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240805 | 185300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240805 | 185200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240805 | 185100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240805 | 185000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240805 | 184900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240805 | 184800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240805 | 184700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240805 | 184600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240805 | 184500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240805 | 184400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240805 | 184300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240805 | 184200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240805 | 184100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240805 | 184000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 123 | 20240805 | 183900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240805 | 183800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240805 | 183700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240805 | 183600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240805 | 183500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240805 | 183400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240805 | 183300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240805 | 183200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240805 | 183100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240805 | 183000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240805 | 182900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240805 | 182800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240805 | 182700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240805 | 182600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240805 | 182500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240805 | 182400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240805 | 182300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240805 | 182200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240805 | 182100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240805 | 182000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240805 | 181900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240805 | 181800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240805 | 181700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240805 | 181600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240805 | 181500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240805 | 181400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240805 | 181300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240805 | 181200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240805 | 181100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240805 | 181000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 153 | 20240805 | 180900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240805 | 180800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240805 | 180700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240805 | 180600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240805 | 180500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240805 | 180400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240805 | 180300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240805 | 180200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240805 | 180100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240805 | 180000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240805 | 175900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240805 | 175800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240805 | 175700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240805 | 175600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240805 | 175500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240805 | 175400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240805 | 175300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240805 | 175200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240805 | 175100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240805 | 175000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240805 | 174900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240805 | 174800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240805 | 174700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240805 | 174600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240805 | 174500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240805 | 174400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240805 | 174300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240805 | 174200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240805 | 174100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240805 | 174000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 183 | 20240805 | 173900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240805 | 173800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240805 | 173700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240805 | 173600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240805 | 173500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240805 | 173400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240805 | 173300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240805 | 173200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240805 | 173100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240805 | 173000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240805 | 172900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240805 | 172800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240805 | 172700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240805 | 172600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240805 | 172500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240805 | 172400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240805 | 172300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240805 | 172200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240805 | 172100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240805 | 172000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240805 | 171900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240805 | 171800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240805 | 171700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240805 | 171600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240805 | 171500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240805 | 171400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240805 | 171300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240805 | 171200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240805 | 171100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240805 | 171000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 213 | 20240805 | 170900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240805 | 170800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240805 | 170700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240805 | 170600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240805 | 170500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240805 | 170400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240805 | 170300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240805 | 170200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240805 | 170100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240805 | 170000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240805 | 165900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240805 | 165800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240805 | 165700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240805 | 165600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240805 | 165500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240805 | 165400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240805 | 165300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240805 | 165200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240805 | 165100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240805 | 165000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240805 | 164900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240805 | 164800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240805 | 164700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240805 | 164600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240805 | 164500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240805 | 164400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240805 | 164300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240805 | 164200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240805 | 164100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240805 | 164000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 243 | 20240805 | 163900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240805 | 163800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240805 | 163700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240805 | 163600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240805 | 163500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240805 | 163400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240805 | 163300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240805 | 163200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240805 | 163100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240805 | 163000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240805 | 162900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240805 | 162800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240805 | 162700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240805 | 162600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240805 | 162500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240805 | 162400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240805 | 162300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240805 | 162200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240805 | 162100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240805 | 162000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240805 | 161900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240805 | 161800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240805 | 161700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240805 | 161600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240805 | 161500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240805 | 161400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240805 | 161300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240805 | 161200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240805 | 161100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240805 | 161000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 273 | 20240805 | 160900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240805 | 160800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240805 | 160700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240805 | 160600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240805 | 160500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240805 | 160400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240805 | 160300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240805 | 160200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240805 | 160100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240805 | 160000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240805 | 155900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240805 | 155800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240805 | 155700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240805 | 155600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240805 | 155500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240805 | 155400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240805 | 155300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240805 | 155200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240805 | 155100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240805 | 155000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240805 | 154900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240805 | 154800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240805 | 154700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240805 | 154600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240805 | 154500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240805 | 154400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240805 | 154300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240805 | 154200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240805 | 154100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240805 | 154000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 303 | 20240805 | 153900 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240805 | 153800 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240805 | 153700 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240805 | 153600 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240805 | 153500 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240805 | 153400 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240805 | 153300 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240805 | 153200 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240805 | 153100 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240805 | 153000 | 4047857860 | 11150 | 11150 | 11150 | 11150 | 19347 |
| 313 | 20240805 | 152900 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 314 | 20240805 | 152800 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 315 | 20240805 | 152700 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 316 | 20240805 | 152600 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 317 | 20240805 | 152500 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 318 | 20240805 | 152400 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 319 | 20240805 | 152300 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 320 | 20240805 | 152200 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 321 | 20240805 | 152100 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 322 | 20240805 | 152000 | 3832138810 | 11260 | 11260 | 11260 | 11260 | 0 |
| 323 | 20240805 | 151900 | 3832138810 | 11260 | 11270 | 11290 | 11160 | 1430 |
| 324 | 20240805 | 151800 | 3816119130 | 11230 | 11240 | 11240 | 11150 | 751 |
| 325 | 20240805 | 151700 | 3807717460 | 11200 | 11150 | 11250 | 11150 | 1157 |
| 326 | 20240805 | 151600 | 3794784020 | 11290 | 11150 | 11290 | 11130 | 1171 |
| 327 | 20240805 | 151500 | 3781709150 | 11150 | 11160 | 11160 | 11150 | 339 |
| 328 | 20240805 | 151400 | 3777928840 | 11140 | 11170 | 11170 | 11140 | 1275 |
| 329 | 20240805 | 151300 | 3763717550 | 11150 | 11150 | 11150 | 11130 | 917 |
| 330 | 20240805 | 151200 | 3753506650 | 11160 | 11150 | 11160 | 11150 | 204 |
| 331 | 20240805 | 151100 | 3751231070 | 11180 | 11170 | 11180 | 11150 | 2227 |
| 332 | 20240805 | 151000 | 3726365110 | 11180 | 11160 | 11190 | 11150 | 1997 |
| 333 | 20240805 | 150900 | 3704079470 | 11160 | 11210 | 11220 | 11150 | 2130 |
| 334 | 20240805 | 150800 | 3680251940 | 11210 | 11290 | 11290 | 11210 | 601 |
| 335 | 20240805 | 150700 | 3673490810 | 11260 | 11240 | 11260 | 11190 | 2522 |
| 336 | 20240805 | 150600 | 3645126790 | 11240 | 11260 | 11260 | 11230 | 701 |
| 337 | 20240805 | 150500 | 3637251170 | 11260 | 11340 | 11340 | 11260 | 1122 |
| 338 | 20240805 | 150400 | 3624607300 | 11340 | 11360 | 11360 | 11300 | 323 |
| 339 | 20240805 | 150300 | 3620949950 | 11320 | 11320 | 11390 | 11310 | 521 |
| 340 | 20240805 | 150200 | 3615050740 | 11310 | 11290 | 11420 | 11290 | 4610 |
| 341 | 20240805 | 150100 | 3562914920 | 11290 | 11170 | 11290 | 11170 | 961 |
| 342 | 20240805 | 150000 | 3552106070 | 11120 | 11150 | 11300 | 11060 | 363 |
| 343 | 20240805 | 145900 | 3548041870 | 11150 | 11290 | 11320 | 11030 | 3989 |
| 344 | 20240805 | 145800 | 3503185410 | 11290 | 11210 | 11320 | 11210 | 3634 |
| 345 | 20240805 | 145700 | 3462370360 | 11180 | 11170 | 11210 | 11170 | 4590 |
| 346 | 20240805 | 145600 | 3411006490 | 11170 | 11150 | 11170 | 11110 | 2125 |
| 347 | 20240805 | 145500 | 3387319370 | 11150 | 11170 | 11170 | 11110 | 1366 |
| 348 | 20240805 | 145400 | 3372082680 | 11160 | 11180 | 11180 | 11110 | 2635 |
| 349 | 20240805 | 145300 | 3342739740 | 11180 | 11190 | 11190 | 11020 | 989 |
| 350 | 20240805 | 145200 | 3331761810 | 11180 | 11200 | 11240 | 11180 | 1140 |
| 351 | 20240805 | 145100 | 3318977530 | 11260 | 11300 | 11300 | 11250 | 1065 |
| 352 | 20240805 | 145000 | 3306975120 | 11300 | 11320 | 11320 | 11000 | 4480 |
| 353 | 20240805 | 144900 | 3256663100 | 11310 | 11350 | 11350 | 11310 | 3487 |
| 354 | 20240805 | 144800 | 3217199520 | 11350 | 11390 | 11410 | 11350 | 516 |
| 355 | 20240805 | 144700 | 3211332100 | 11380 | 11410 | 11410 | 11370 | 1564 |
| 356 | 20240805 | 144600 | 3193531590 | 11420 | 11480 | 11490 | 11420 | 990 |
| 357 | 20240805 | 144500 | 3182185250 | 11470 | 11450 | 11540 | 11440 | 2476 |
| 358 | 20240805 | 144400 | 3153759010 | 11440 | 11390 | 11440 | 11380 | 2790 |
| 359 | 20240805 | 144300 | 3121959260 | 11380 | 11400 | 11400 | 11380 | 105 |
| 360 | 20240805 | 144200 | 3120763370 | 11390 | 11400 | 11400 | 11390 | 303 |
| 361 | 20240805 | 144100 | 3117312060 | 11380 | 11390 | 11460 | 11380 | 912 |
| 362 | 20240805 | 144000 | 3106920760 | 11390 | 11410 | 11460 | 11390 | 1232 |
| 363 | 20240805 | 143900 | 3092868040 | 11420 | 11560 | 11560 | 11400 | 6640 |
| 364 | 20240805 | 143800 | 3016551420 | 11560 | 11560 | 11570 | 11560 | 215 |
| 365 | 20240805 | 143700 | 3014065840 | 11560 | 11570 | 11570 | 11560 | 475 |
| 366 | 20240805 | 143600 | 3008571070 | 11580 | 11580 | 11580 | 11570 | 1629 |
| 367 | 20240805 | 143500 | 2989709170 | 11590 | 11590 | 11610 | 11590 | 254 |
| 368 | 20240805 | 143400 | 2986763510 | 11590 | 11590 | 11590 | 11580 | 559 |
| 369 | 20240805 | 143300 | 2980289920 | 11590 | 11620 | 11620 | 11590 | 771 |
| 370 | 20240805 | 143200 | 2971347600 | 11620 | 11590 | 11620 | 11590 | 1633 |
| 371 | 20240805 | 143100 | 2952414140 | 11580 | 11580 | 11590 | 11580 | 672 |
| 372 | 20240805 | 143000 | 2944631770 | 11590 | 11580 | 11590 | 11570 | 1686 |
| 373 | 20240805 | 142900 | 2925111840 | 11580 | 11580 | 11610 | 11580 | 1220 |
| 374 | 20240805 | 142800 | 2910977390 | 11570 | 11650 | 11650 | 11570 | 1671 |
| 375 | 20240805 | 142700 | 2891574320 | 11660 | 11710 | 11710 | 11660 | 3746 |
| 376 | 20240805 | 142600 | 2847802370 | 11720 | 11700 | 11730 | 11700 | 3440 |
| 377 | 20240805 | 142500 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 378 | 20240805 | 142400 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 379 | 20240805 | 142300 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 380 | 20240805 | 142200 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 381 | 20240805 | 142100 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 382 | 20240805 | 142000 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 383 | 20240805 | 141900 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 384 | 20240805 | 141800 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 385 | 20240805 | 141700 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 386 | 20240805 | 141600 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 387 | 20240805 | 141500 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 388 | 20240805 | 141400 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 389 | 20240805 | 141300 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 390 | 20240805 | 141200 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 391 | 20240805 | 141100 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 392 | 20240805 | 141000 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 393 | 20240805 | 140900 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 394 | 20240805 | 140800 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 395 | 20240805 | 140700 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 396 | 20240805 | 140600 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 397 | 20240805 | 140500 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 398 | 20240805 | 140400 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 399 | 20240805 | 140300 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 400 | 20240805 | 140200 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 401 | 20240805 | 140100 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 402 | 20240805 | 140000 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 403 | 20240805 | 135900 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 404 | 20240805 | 135800 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 405 | 20240805 | 135700 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 406 | 20240805 | 135600 | 2807545500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 407 | 20240805 | 135500 | 2807545500 | 11710 | 11710 | 11720 | 11700 | 2046 |
| 408 | 20240805 | 135400 | 2783601950 | 11730 | 11730 | 11730 | 11720 | 313 |
| 409 | 20240805 | 135300 | 2779930600 | 11730 | 11730 | 11730 | 11730 | 126 |
| 410 | 20240805 | 135200 | 2778452620 | 11730 | 11730 | 11730 | 11730 | 495 |
| 411 | 20240805 | 135100 | 2772646270 | 11740 | 11740 | 11740 | 11740 | 20 |
| 412 | 20240805 | 135000 | 2772411470 | 11730 | 11740 | 11740 | 11730 | 192 |
| 413 | 20240805 | 134900 | 2770157640 | 11740 | 11740 | 11740 | 11730 | 463 |
| 414 | 20240805 | 134800 | 2764722160 | 11740 | 11720 | 11740 | 11720 | 72 |
| 415 | 20240805 | 134700 | 2763877620 | 11730 | 11750 | 11750 | 11730 | 20 |
| 416 | 20240805 | 134600 | 2763642680 | 11760 | 11750 | 11760 | 11750 | 345 |
| 417 | 20240805 | 134500 | 2759587930 | 11720 | 11740 | 11750 | 11720 | 234 |
| 418 | 20240805 | 134400 | 2756843370 | 11730 | 11740 | 11740 | 11730 | 560 |
| 419 | 20240805 | 134300 | 2750269170 | 11730 | 11730 | 11730 | 11730 | 657 |
| 420 | 20240805 | 134200 | 2742562560 | 11730 | 11730 | 11730 | 11730 | 112 |
| 421 | 20240805 | 134100 | 2741248800 | 11720 | 11720 | 11720 | 11710 | 1206 |
| 422 | 20240805 | 134000 | 2727117610 | 11720 | 11720 | 11720 | 11720 | 62 |
| 423 | 20240805 | 133900 | 2726390970 | 11720 | 11740 | 11740 | 11720 | 281 |
| 424 | 20240805 | 133800 | 2723094980 | 11740 | 11740 | 11750 | 11740 | 324 |
| 425 | 20240805 | 133700 | 2719291120 | 11750 | 11760 | 11760 | 11750 | 173 |
| 426 | 20240805 | 133600 | 2717257440 | 11760 | 11740 | 11760 | 11710 | 832 |
| 427 | 20240805 | 133500 | 2707488280 | 11740 | 11720 | 11740 | 11710 | 101 |
| 428 | 20240805 | 133400 | 2706302640 | 11710 | 11740 | 11740 | 11710 | 356 |
| 429 | 20240805 | 133300 | 2702131810 | 11710 | 11730 | 11730 | 11710 | 638 |
| 430 | 20240805 | 133200 | 2694649520 | 11720 | 11760 | 11760 | 11720 | 970 |
| 431 | 20240805 | 133100 | 2683264140 | 11760 | 11740 | 11760 | 11740 | 1170 |
| 432 | 20240805 | 133000 | 2669516940 | 11740 | 11740 | 11740 | 11740 | 104 |
| 433 | 20240805 | 132900 | 2668295980 | 11750 | 11730 | 11750 | 11730 | 356 |
| 434 | 20240805 | 132800 | 2664113580 | 11730 | 11770 | 11770 | 11710 | 2057 |
| 435 | 20240805 | 132700 | 2639978480 | 11770 | 11750 | 11770 | 11750 | 404 |
| 436 | 20240805 | 132600 | 2635226680 | 11740 | 11730 | 11740 | 11730 | 274 |
| 437 | 20240805 | 132500 | 2632010020 | 11730 | 11730 | 11730 | 11730 | 116 |
| 438 | 20240805 | 132400 | 2630649340 | 11730 | 11730 | 11740 | 11730 | 179 |
| 439 | 20240805 | 132300 | 2628549470 | 11730 | 11740 | 11740 | 11730 | 40 |
| 440 | 20240805 | 132200 | 2628080230 | 11740 | 11770 | 11770 | 11740 | 2319 |
| 441 | 20240805 | 132100 | 2600831110 | 11770 | 11780 | 11780 | 11770 | 109 |
| 442 | 20240805 | 132000 | 2599548150 | 11780 | 11770 | 11780 | 11770 | 151 |
| 443 | 20240805 | 131900 | 2597770740 | 11760 | 11760 | 11760 | 11760 | 100 |
| 444 | 20240805 | 131800 | 2596594740 | 11760 | 11760 | 11760 | 11760 | 185 |
| 445 | 20240805 | 131700 | 2594419140 | 11760 | 11770 | 11770 | 11760 | 93 |
| 446 | 20240805 | 131600 | 2593324580 | 11770 | 11780 | 11790 | 11760 | 849 |
| 447 | 20240805 | 131500 | 2583323020 | 11790 | 11790 | 11790 | 11790 | 869 |
| 448 | 20240805 | 131400 | 2573077510 | 11790 | 11790 | 11790 | 11790 | 67 |
| 449 | 20240805 | 131300 | 2572287580 | 11780 | 11760 | 11780 | 11760 | 1774 |
| 450 | 20240805 | 131200 | 2551415450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 451 | 20240805 | 131100 | 2551415450 | 11750 | 11750 | 11750 | 11750 | 224 |
| 452 | 20240805 | 131000 | 2548783450 | 11740 | 11750 | 11750 | 11740 | 269 |
| 453 | 20240805 | 130900 | 2545622890 | 11750 | 11750 | 11750 | 11750 | 261 |
| 454 | 20240805 | 130800 | 2542556140 | 11750 | 11760 | 11760 | 11750 | 73 |
| 455 | 20240805 | 130700 | 2541698380 | 11760 | 11760 | 11760 | 11760 | 26 |
| 456 | 20240805 | 130600 | 2541392620 | 11760 | 11760 | 11770 | 11740 | 1603 |
| 457 | 20240805 | 130500 | 2522540210 | 11770 | 11770 | 11770 | 11770 | 289 |
| 458 | 20240805 | 130400 | 2519138680 | 11760 | 11760 | 11760 | 11750 | 110 |
| 459 | 20240805 | 130300 | 2517845230 | 11760 | 11760 | 11760 | 11740 | 565 |
| 460 | 20240805 | 130200 | 2511203570 | 11760 | 11770 | 11780 | 11750 | 2171 |
| 461 | 20240805 | 130100 | 2485676590 | 11780 | 11770 | 11780 | 11770 | 216 |
| 462 | 20240805 | 130000 | 2483134230 | 11770 | 11790 | 11790 | 11770 | 1301 |
| 463 | 20240805 | 125900 | 2467809520 | 11790 | 11800 | 11800 | 11780 | 685 |
| 464 | 20240805 | 125800 | 2459738190 | 11790 | 11840 | 11840 | 11790 | 6601 |
| 465 | 20240805 | 125700 | 2381725480 | 11840 | 11850 | 11860 | 11840 | 903 |
| 466 | 20240805 | 125600 | 2371029910 | 11840 | 11850 | 11850 | 11840 | 1002 |
| 467 | 20240805 | 125500 | 2359162370 | 11850 | 11860 | 11860 | 11850 | 59 |
| 468 | 20240805 | 125400 | 2358463210 | 11860 | 11850 | 11860 | 11850 | 353 |
| 469 | 20240805 | 125300 | 2354279720 | 11850 | 11830 | 11850 | 11830 | 80 |
| 470 | 20240805 | 125200 | 2353332480 | 11830 | 11830 | 11860 | 11830 | 463 |
| 471 | 20240805 | 125100 | 2347850230 | 11830 | 11850 | 11860 | 11830 | 3441 |
| 472 | 20240805 | 125000 | 2307098340 | 11850 | 11850 | 11860 | 11850 | 132 |
| 473 | 20240805 | 124900 | 2305533590 | 11850 | 11860 | 11860 | 11850 | 327 |
| 474 | 20240805 | 124800 | 2301658580 | 11860 | 11850 | 11860 | 11850 | 87 |
| 475 | 20240805 | 124700 | 2300627620 | 11860 | 11860 | 11860 | 11860 | 107 |
| 476 | 20240805 | 124600 | 2299358600 | 11860 | 11860 | 11860 | 11860 | 213 |
| 477 | 20240805 | 124500 | 2296832420 | 11860 | 11860 | 11860 | 11860 | 200 |
| 478 | 20240805 | 124400 | 2294460420 | 11860 | 11870 | 11870 | 11860 | 65 |
| 479 | 20240805 | 124300 | 2293688930 | 11870 | 11870 | 11870 | 11870 | 133 |
| 480 | 20240805 | 124200 | 2292110220 | 11870 | 11850 | 11870 | 11850 | 219 |
| 481 | 20240805 | 124100 | 2289513620 | 11850 | 11850 | 11850 | 11850 | 326 |
| 482 | 20240805 | 124000 | 2285650520 | 11860 | 11870 | 11870 | 11850 | 1620 |
| 483 | 20240805 | 123900 | 2266446010 | 11870 | 11870 | 11880 | 11870 | 299 |
| 484 | 20240805 | 123800 | 2262896010 | 11870 | 11870 | 11870 | 11870 | 107 |
| 485 | 20240805 | 123700 | 2261625920 | 11860 | 11880 | 11880 | 11860 | 1440 |
| 486 | 20240805 | 123600 | 2244536590 | 11890 | 11880 | 11890 | 11880 | 643 |
| 487 | 20240805 | 123500 | 2236892900 | 11880 | 11880 | 11880 | 11860 | 252 |
| 488 | 20240805 | 123400 | 2233900820 | 11880 | 11860 | 11880 | 11860 | 230 |
| 489 | 20240805 | 123300 | 2231171420 | 11860 | 11870 | 11880 | 11860 | 1033 |
| 490 | 20240805 | 123200 | 2218918710 | 11870 | 11870 | 11870 | 11870 | 206 |
| 491 | 20240805 | 123100 | 2216473490 | 11870 | 11870 | 11870 | 11860 | 155 |
| 492 | 20240805 | 123000 | 2214633990 | 11870 | 11860 | 11870 | 11860 | 60 |
| 493 | 20240805 | 122900 | 2213922380 | 11860 | 11900 | 11900 | 11860 | 802 |
| 494 | 20240805 | 122800 | 2204387660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 495 | 20240805 | 122700 | 2204387660 | 11910 | 11910 | 11910 | 11910 | 87 |
| 496 | 20240805 | 122600 | 2203351490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 497 | 20240805 | 122500 | 2203351490 | 11910 | 11910 | 11910 | 11910 | 20 |
| 498 | 20240805 | 122400 | 2203113290 | 11910 | 11900 | 11910 | 11900 | 317 |
| 499 | 20240805 | 122300 | 2199340650 | 11900 | 11900 | 11900 | 11900 | 411 |
| 500 | 20240805 | 122200 | 2194449750 | 11910 | 11910 | 11910 | 11910 | 94 |
| 501 | 20240805 | 122100 | 2193330210 | 11900 | 11900 | 11900 | 11900 | 476 |
| 502 | 20240805 | 122000 | 2187665810 | 11880 | 11870 | 11880 | 11870 | 2027 |
| 503 | 20240805 | 121900 | 2163604650 | 11870 | 11860 | 11870 | 11860 | 15 |
| 504 | 20240805 | 121800 | 2163426610 | 11860 | 11850 | 11860 | 11850 | 721 |
| 505 | 20240805 | 121700 | 2154875560 | 11860 | 11860 | 11870 | 11860 | 294 |
| 506 | 20240805 | 121600 | 2151388420 | 11870 | 11870 | 11870 | 11870 | 13 |
| 507 | 20240805 | 121500 | 2151234110 | 11870 | 11900 | 11900 | 11860 | 1592 |
| 508 | 20240805 | 121400 | 2132336680 | 11910 | 11910 | 11910 | 11890 | 495 |
| 509 | 20240805 | 121300 | 2126446010 | 11920 | 11920 | 11920 | 11910 | 40 |
| 510 | 20240805 | 121200 | 2125969230 | 11920 | 11920 | 11920 | 11920 | 1 |
| 511 | 20240805 | 121100 | 2125957310 | 11920 | 11910 | 11920 | 11890 | 349 |
| 512 | 20240805 | 121000 | 2121799850 | 11920 | 11920 | 11920 | 11920 | 11 |
| 513 | 20240805 | 120900 | 2121668730 | 11920 | 11930 | 11930 | 11920 | 280 |
| 514 | 20240805 | 120800 | 2118329760 | 11950 | 11940 | 11950 | 11930 | 25 |
| 515 | 20240805 | 120700 | 2118031340 | 11940 | 11930 | 11940 | 11930 | 219 |
| 516 | 20240805 | 120600 | 2115417950 | 11930 | 11930 | 11930 | 11920 | 17 |
| 517 | 20240805 | 120500 | 2115215290 | 11920 | 11930 | 11930 | 11920 | 109 |
| 518 | 20240805 | 120400 | 2113915910 | 11930 | 11930 | 11930 | 11930 | 180 |
| 519 | 20240805 | 120300 | 2111768510 | 11930 | 11930 | 11940 | 11930 | 1160 |
| 520 | 20240805 | 120200 | 2097928240 | 11920 | 11900 | 11920 | 11900 | 54 |
| 521 | 20240805 | 120100 | 2097285450 | 11890 | 11880 | 11890 | 11880 | 98 |
| 522 | 20240805 | 120000 | 2096120990 | 11880 | 11860 | 11880 | 11860 | 520 |
| 523 | 20240805 | 115900 | 2089951740 | 11860 | 11890 | 11890 | 11850 | 1535 |
| 524 | 20240805 | 115800 | 2071741000 | 11890 | 11950 | 11950 | 11890 | 5344 |
| 525 | 20240805 | 115700 | 2008106670 | 11940 | 11940 | 11940 | 11940 | 20 |
| 526 | 20240805 | 115600 | 2007867870 | 11930 | 11930 | 11940 | 11930 | 242 |
| 527 | 20240805 | 115500 | 2004980180 | 11930 | 11920 | 11930 | 11920 | 15 |
| 528 | 20240805 | 115400 | 2004801240 | 11930 | 11930 | 11930 | 11920 | 12 |
| 529 | 20240805 | 115300 | 2004658090 | 11920 | 11930 | 11930 | 11920 | 107 |
| 530 | 20240805 | 115200 | 2003382640 | 11930 | 11930 | 11950 | 11930 | 314 |
| 531 | 20240805 | 115100 | 1999633450 | 11940 | 11940 | 11940 | 11940 | 7 |
| 532 | 20240805 | 115000 | 1999549870 | 11930 | 11950 | 11950 | 11920 | 221 |
| 533 | 20240805 | 114900 | 1996913950 | 11950 | 11950 | 11960 | 11940 | 300 |
| 534 | 20240805 | 114800 | 1993330480 | 11950 | 11950 | 11950 | 11950 | 15 |
| 535 | 20240805 | 114700 | 1993151230 | 11950 | 11950 | 11950 | 11920 | 460 |
| 536 | 20240805 | 114600 | 1987665220 | 11950 | 11930 | 11950 | 11930 | 159 |
| 537 | 20240805 | 114500 | 1985766100 | 11920 | 11920 | 11920 | 11920 | 191 |
| 538 | 20240805 | 114400 | 1983489380 | 11910 | 11900 | 11910 | 11900 | 831 |
| 539 | 20240805 | 114300 | 1973597360 | 11910 | 11920 | 11920 | 11910 | 219 |
| 540 | 20240805 | 114200 | 1970988700 | 11910 | 11910 | 11910 | 11910 | 24 |
| 541 | 20240805 | 114100 | 1970702860 | 11920 | 11950 | 11950 | 11920 | 714 |
| 542 | 20240805 | 114000 | 1962178550 | 11960 | 11940 | 11960 | 11940 | 376 |
| 543 | 20240805 | 113900 | 1957683730 | 11950 | 11950 | 11950 | 11940 | 112 |
| 544 | 20240805 | 113800 | 1956346270 | 11940 | 11940 | 11940 | 11940 | 3 |
| 545 | 20240805 | 113700 | 1956310450 | 11940 | 11940 | 11950 | 11940 | 84 |
| 546 | 20240805 | 113600 | 1955307440 | 11940 | 11970 | 11970 | 11940 | 708 |
| 547 | 20240805 | 113500 | 1946842320 | 11970 | 11970 | 11980 | 11970 | 1419 |
| 548 | 20240805 | 113400 | 1929856390 | 11980 | 12000 | 12000 | 11980 | 479 |
| 549 | 20240805 | 113300 | 1924115110 | 12010 | 12010 | 12010 | 12010 | 20 |
| 550 | 20240805 | 113200 | 1923874910 | 12020 | 12020 | 12020 | 12020 | 2 |
| 551 | 20240805 | 113100 | 1923850870 | 12020 | 12020 | 12020 | 12010 | 106 |
| 552 | 20240805 | 113000 | 1922577600 | 12020 | 12040 | 12040 | 12020 | 283 |
| 553 | 20240805 | 112900 | 1919173380 | 12040 | 12040 | 12040 | 12040 | 25 |
| 554 | 20240805 | 112800 | 1918872380 | 12040 | 12050 | 12050 | 12040 | 180 |
| 555 | 20240805 | 112700 | 1916704410 | 12050 | 12050 | 12050 | 12050 | 80 |
| 556 | 20240805 | 112600 | 1915740410 | 12050 | 12050 | 12050 | 12050 | 48 |
| 557 | 20240805 | 112500 | 1915162010 | 12050 | 12050 | 12050 | 12050 | 45 |
| 558 | 20240805 | 112400 | 1914619760 | 12040 | 12040 | 12050 | 12040 | 54 |
| 559 | 20240805 | 112300 | 1913969250 | 12040 | 12040 | 12040 | 12040 | 336 |
| 560 | 20240805 | 112200 | 1909923810 | 12030 | 12020 | 12030 | 12020 | 112 |
| 561 | 20240805 | 112100 | 1908576800 | 12020 | 11990 | 12020 | 11990 | 4453 |
| 562 | 20240805 | 112000 | 1855132650 | 11990 | 11990 | 11990 | 11980 | 3370 |
| 563 | 20240805 | 111900 | 1814756290 | 11990 | 11990 | 12000 | 11990 | 444 |
| 564 | 20240805 | 111800 | 1809430320 | 11980 | 12030 | 12030 | 11980 | 12251 |
| 565 | 20240805 | 111700 | 1662499820 | 12020 | 12030 | 12030 | 12010 | 572 |
| 566 | 20240805 | 111600 | 1655624700 | 12020 | 12020 | 12020 | 12020 | 34 |
| 567 | 20240805 | 111500 | 1655216020 | 12020 | 12030 | 12030 | 12020 | 213 |
| 568 | 20240805 | 111400 | 1652654910 | 12030 | 12040 | 12040 | 12030 | 1029 |
| 569 | 20240805 | 111300 | 1640275040 | 12040 | 12040 | 12040 | 12030 | 653 |
| 570 | 20240805 | 111200 | 1632416720 | 12040 | 12050 | 12050 | 12040 | 439 |
| 571 | 20240805 | 111100 | 1627130840 | 12060 | 12060 | 12060 | 12050 | 443 |
| 572 | 20240805 | 111000 | 1621791940 | 12060 | 12050 | 12060 | 12050 | 1095 |
| 573 | 20240805 | 110900 | 1608586340 | 12050 | 12060 | 12060 | 12050 | 1057 |
| 574 | 20240805 | 110800 | 1595844630 | 12070 | 12070 | 12070 | 12070 | 83 |
| 575 | 20240805 | 110700 | 1594842820 | 12080 | 12100 | 12100 | 12080 | 1704 |
| 576 | 20240805 | 110600 | 1574257690 | 12100 | 12100 | 12100 | 12090 | 867 |
| 577 | 20240805 | 110500 | 1563769460 | 12090 | 12090 | 12090 | 12090 | 46 |
| 578 | 20240805 | 110400 | 1563213320 | 12090 | 12120 | 12120 | 12090 | 13010 |
| 579 | 20240805 | 110300 | 1405586070 | 12130 | 12130 | 12130 | 12130 | 599 |
| 580 | 20240805 | 110200 | 1398320200 | 12140 | 12140 | 12140 | 12140 | 82 |
| 581 | 20240805 | 110100 | 1397324720 | 12140 | 12140 | 12140 | 12140 | 268 |
| 582 | 20240805 | 110000 | 1394071200 | 12150 | 12150 | 12150 | 12150 | 100 |
| 583 | 20240805 | 105900 | 1392856200 | 12160 | 12160 | 12160 | 12160 | 58 |
| 584 | 20240805 | 105800 | 1392150920 | 12180 | 12190 | 12190 | 12160 | 282 |
| 585 | 20240805 | 105700 | 1388718060 | 12200 | 12200 | 12200 | 12200 | 1 |
| 586 | 20240805 | 105600 | 1388705860 | 12200 | 12200 | 12200 | 12200 | 312 |
| 587 | 20240805 | 105500 | 1384899460 | 12200 | 12170 | 12200 | 12170 | 376 |
| 588 | 20240805 | 105400 | 1380317080 | 12160 | 12140 | 12160 | 12140 | 966 |
| 589 | 20240805 | 105300 | 1368581350 | 12140 | 12140 | 12140 | 12140 | 36 |
| 590 | 20240805 | 105200 | 1368144310 | 12140 | 12140 | 12140 | 12140 | 213 |
| 591 | 20240805 | 105100 | 1365558490 | 12140 | 12140 | 12140 | 12130 | 129 |
| 592 | 20240805 | 105000 | 1363992470 | 12120 | 12130 | 12130 | 12120 | 66 |
| 593 | 20240805 | 104900 | 1363192290 | 12130 | 12150 | 12150 | 12120 | 434 |
| 594 | 20240805 | 104800 | 1357929270 | 12140 | 12150 | 12150 | 12140 | 51 |
| 595 | 20240805 | 104700 | 1357310120 | 12150 | 12150 | 12150 | 12150 | 71 |
| 596 | 20240805 | 104600 | 1356447470 | 12150 | 12150 | 12150 | 12150 | 340 |
| 597 | 20240805 | 104500 | 1352316470 | 12170 | 12170 | 12170 | 12170 | 87 |
| 598 | 20240805 | 104400 | 1351257680 | 12160 | 12160 | 12160 | 12160 | 219 |
| 599 | 20240805 | 104300 | 1348594640 | 12160 | 12180 | 12180 | 12160 | 159 |
| 600 | 20240805 | 104200 | 1346658810 | 12190 | 12220 | 12230 | 12190 | 1962 |
| 601 | 20240805 | 104100 | 1322699630 | 12220 | 12220 | 12220 | 12220 | 0 |
| 602 | 20240805 | 104000 | 1322699630 | 12220 | 12200 | 12220 | 12200 | 1486 |
| 603 | 20240805 | 103900 | 1304558060 | 12200 | 12190 | 12200 | 12190 | 101 |
| 604 | 20240805 | 103800 | 1303326060 | 12200 | 12200 | 12200 | 12200 | 36 |
| 605 | 20240805 | 103700 | 1302886860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 606 | 20240805 | 103600 | 1302886860 | 12200 | 12210 | 12210 | 12190 | 356 |
| 607 | 20240805 | 103500 | 1298546760 | 12210 | 12160 | 12210 | 12160 | 290 |
| 608 | 20240805 | 103400 | 1295019050 | 12150 | 12120 | 12150 | 12120 | 1195 |
| 609 | 20240805 | 103300 | 1280513930 | 12130 | 12150 | 12150 | 12130 | 325 |
| 610 | 20240805 | 103200 | 1276570200 | 12150 | 12150 | 12150 | 12150 | 252 |
| 611 | 20240805 | 103100 | 1273508400 | 12150 | 12150 | 12160 | 12150 | 518 |
| 612 | 20240805 | 103000 | 1267214020 | 12140 | 12150 | 12150 | 12140 | 150 |
| 613 | 20240805 | 102900 | 1265391600 | 12150 | 12140 | 12150 | 12140 | 120 |
| 614 | 20240805 | 102800 | 1263933650 | 12150 | 12140 | 12150 | 12140 | 37 |
| 615 | 20240805 | 102700 | 1263484170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 616 | 20240805 | 102600 | 1263484170 | 12130 | 12180 | 12190 | 12130 | 2018 |
| 617 | 20240805 | 102500 | 1238934690 | 12180 | 12190 | 12190 | 12180 | 203 |
| 618 | 20240805 | 102400 | 1236462090 | 12190 | 12180 | 12190 | 12180 | 55 |
| 619 | 20240805 | 102300 | 1235791990 | 12180 | 12190 | 12190 | 12180 | 20 |
| 620 | 20240805 | 102200 | 1235548340 | 12190 | 12210 | 12210 | 12180 | 101 |
| 621 | 20240805 | 102100 | 1234316160 | 12200 | 12200 | 12200 | 12200 | 370 |
| 622 | 20240805 | 102000 | 1229802160 | 12200 | 12170 | 12200 | 12170 | 514 |
| 623 | 20240805 | 101900 | 1223538610 | 12170 | 12200 | 12200 | 12140 | 473 |
| 624 | 20240805 | 101800 | 1217778800 | 12210 | 12140 | 12210 | 12140 | 1836 |
| 625 | 20240805 | 101700 | 1195465490 | 12140 | 12150 | 12150 | 12140 | 512 |
| 626 | 20240805 | 101600 | 1189248070 | 12150 | 12140 | 12150 | 12140 | 529 |
| 627 | 20240805 | 101500 | 1182823040 | 12140 | 12140 | 12140 | 12140 | 176 |
| 628 | 20240805 | 101400 | 1180686400 | 12140 | 12140 | 12140 | 12140 | 5 |
| 629 | 20240805 | 101300 | 1180625700 | 12140 | 12130 | 12150 | 12130 | 846 |
| 630 | 20240805 | 101200 | 1170357780 | 12120 | 12120 | 12120 | 12120 | 301 |
| 631 | 20240805 | 101100 | 1166709660 | 12120 | 12130 | 12130 | 12110 | 205 |
| 632 | 20240805 | 101000 | 1164225880 | 12120 | 12120 | 12130 | 12120 | 1278 |
| 633 | 20240805 | 100900 | 1148726480 | 12130 | 12140 | 12140 | 12120 | 671 |
| 634 | 20240805 | 100800 | 1140586970 | 12150 | 12140 | 12150 | 12140 | 534 |
| 635 | 20240805 | 100700 | 1134104140 | 12130 | 12120 | 12130 | 12110 | 409 |
| 636 | 20240805 | 100600 | 1129146880 | 12110 | 12130 | 12140 | 12100 | 6899 |
| 637 | 20240805 | 100500 | 1045631720 | 12130 | 12140 | 12140 | 12120 | 1043 |
| 638 | 20240805 | 100400 | 1032984200 | 12140 | 12140 | 12140 | 12140 | 279 |
| 639 | 20240805 | 100300 | 1029597140 | 12150 | 12150 | 12150 | 12130 | 322 |
| 640 | 20240805 | 100200 | 1025687850 | 12150 | 12150 | 12150 | 12150 | 194 |
| 641 | 20240805 | 100100 | 1023330750 | 12150 | 12160 | 12160 | 12140 | 1292 |
| 642 | 20240805 | 100000 | 1007634920 | 12160 | 12210 | 12210 | 12160 | 3836 |
| 643 | 20240805 | 095900 | 960867350 | 12210 | 12210 | 12210 | 12210 | 6 |
| 644 | 20240805 | 095800 | 960794090 | 12200 | 12220 | 12220 | 12200 | 1716 |
| 645 | 20240805 | 095700 | 939849480 | 12240 | 12230 | 12240 | 12230 | 227 |
| 646 | 20240805 | 095600 | 937073260 | 12230 | 12230 | 12230 | 12210 | 561 |
| 647 | 20240805 | 095500 | 930213040 | 12230 | 12220 | 12230 | 12220 | 47 |
| 648 | 20240805 | 095400 | 929638430 | 12220 | 12210 | 12220 | 12210 | 116 |
| 649 | 20240805 | 095300 | 928221990 | 12210 | 12220 | 12220 | 12210 | 750 |
| 650 | 20240805 | 095200 | 919059600 | 12220 | 12220 | 12220 | 12220 | 221 |
| 651 | 20240805 | 095100 | 916358980 | 12210 | 12250 | 12250 | 12210 | 1247 |
| 652 | 20240805 | 095000 | 901104350 | 12250 | 12250 | 12250 | 12250 | 514 |
| 653 | 20240805 | 094900 | 894807850 | 12240 | 12240 | 12250 | 12230 | 1616 |
| 654 | 20240805 | 094800 | 875018510 | 12240 | 12240 | 12240 | 12230 | 288 |
| 655 | 20240805 | 094700 | 871495910 | 12270 | 12220 | 12270 | 12220 | 1572 |
| 656 | 20240805 | 094600 | 852275360 | 12220 | 12270 | 12280 | 12210 | 2766 |
| 657 | 20240805 | 094500 | 818430000 | 12280 | 12270 | 12280 | 12270 | 621 |
| 658 | 20240805 | 094400 | 810808970 | 12270 | 12300 | 12300 | 12270 | 5282 |
| 659 | 20240805 | 094300 | 745968640 | 12300 | 12320 | 12320 | 12300 | 880 |
| 660 | 20240805 | 094200 | 735138470 | 12320 | 12360 | 12370 | 12320 | 6354 |
| 661 | 20240805 | 094100 | 656783610 | 12370 | 12360 | 12370 | 12360 | 104 |
| 662 | 20240805 | 094000 | 655498070 | 12360 | 12350 | 12360 | 12350 | 47 |
| 663 | 20240805 | 093900 | 654917470 | 12360 | 12350 | 12360 | 12350 | 213 |
| 664 | 20240805 | 093800 | 652286850 | 12350 | 12360 | 12360 | 12350 | 118 |
| 665 | 20240805 | 093700 | 650828590 | 12360 | 12360 | 12370 | 12360 | 2842 |
| 666 | 20240805 | 093600 | 615677770 | 12360 | 12370 | 12370 | 12340 | 205 |
| 667 | 20240805 | 093500 | 613146010 | 12380 | 12360 | 12400 | 12360 | 441 |
| 668 | 20240805 | 093400 | 607684580 | 12350 | 12340 | 12350 | 12330 | 1223 |
| 669 | 20240805 | 093300 | 592598240 | 12350 | 12350 | 12350 | 12350 | 372 |
| 670 | 20240805 | 093200 | 588004040 | 12330 | 12360 | 12360 | 12330 | 601 |
| 671 | 20240805 | 093100 | 580579550 | 12370 | 12380 | 12380 | 12360 | 112 |
| 672 | 20240805 | 093000 | 579193600 | 12380 | 12410 | 12410 | 12380 | 274 |
| 673 | 20240805 | 092900 | 575795780 | 12410 | 12380 | 12410 | 12380 | 183 |
| 674 | 20240805 | 092800 | 573526180 | 12390 | 12460 | 12460 | 12390 | 1719 |
| 675 | 20240805 | 092700 | 552180880 | 12460 | 12420 | 12460 | 12420 | 911 |
| 676 | 20240805 | 092600 | 540835230 | 12420 | 12390 | 12420 | 12380 | 2676 |
| 677 | 20240805 | 092500 | 507634640 | 12380 | 12370 | 12380 | 12360 | 1553 |
| 678 | 20240805 | 092400 | 488423450 | 12370 | 12360 | 12380 | 12360 | 725 |
| 679 | 20240805 | 092300 | 479459460 | 12360 | 12360 | 12360 | 12350 | 380 |
| 680 | 20240805 | 092200 | 474765410 | 12360 | 12360 | 12410 | 12360 | 2823 |
| 681 | 20240805 | 092100 | 439814080 | 12330 | 12330 | 12350 | 12330 | 126 |
| 682 | 20240805 | 092000 | 438260090 | 12350 | 12350 | 12360 | 12350 | 295 |
| 683 | 20240805 | 091900 | 434616130 | 12360 | 12390 | 12390 | 12330 | 681 |
| 684 | 20240805 | 091800 | 426197390 | 12390 | 12400 | 12400 | 12390 | 105 |
| 685 | 20240805 | 091700 | 424896090 | 12410 | 12400 | 12410 | 12400 | 148 |
| 686 | 20240805 | 091600 | 423059580 | 12410 | 12390 | 12410 | 12270 | 5054 |
| 687 | 20240805 | 091500 | 360653680 | 12390 | 12510 | 12510 | 12390 | 3808 |
| 688 | 20240805 | 091400 | 313349580 | 12500 | 12430 | 12500 | 12420 | 1448 |
| 689 | 20240805 | 091300 | 295321860 | 12430 | 12490 | 12490 | 12430 | 759 |
| 690 | 20240805 | 091200 | 285874810 | 12500 | 12520 | 12550 | 12500 | 1098 |
| 691 | 20240805 | 091100 | 272138350 | 12520 | 12480 | 12520 | 12480 | 610 |
| 692 | 20240805 | 091000 | 264520720 | 12480 | 12510 | 12510 | 12470 | 976 |
| 693 | 20240805 | 090900 | 252317280 | 12550 | 12630 | 12630 | 12510 | 626 |
| 694 | 20240805 | 090800 | 244433790 | 12630 | 12470 | 12640 | 12470 | 970 |
| 695 | 20240805 | 090700 | 232276310 | 12470 | 12450 | 12470 | 12430 | 1843 |
| 696 | 20240805 | 090600 | 209336210 | 12450 | 12470 | 12480 | 12410 | 2304 |
| 697 | 20240805 | 090500 | 180644870 | 12490 | 12570 | 12570 | 12460 | 5727 |
| 698 | 20240805 | 090400 | 108968820 | 12580 | 12570 | 12660 | 12570 | 807 |
| 699 | 20240805 | 090300 | 98801170 | 12570 | 12620 | 12620 | 12550 | 3862 |
| 700 | 20240805 | 090200 | 50290470 | 12630 | 12650 | 12700 | 12600 | 831 |
| 701 | 20240805 | 090100 | 39795340 | 12650 | 12730 | 12730 | 12650 | 1346 |
| 702 | 20240805 | 090000 | 22704220 | 12730 | 12770 | 12770 | 12730 | 1778 |