38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 3 | 20241022 | 204700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20241022 | 204600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20241022 | 204500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20241022 | 204400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20241022 | 204300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20241022 | 204200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20241022 | 204100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20241022 | 204000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20241022 | 203900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20241022 | 203800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20241022 | 203700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20241022 | 203600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20241022 | 203500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20241022 | 203400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20241022 | 203300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20241022 | 203200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20241022 | 203100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20241022 | 203000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20241022 | 202900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20241022 | 202800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20241022 | 202700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20241022 | 202600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20241022 | 202500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20241022 | 202400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20241022 | 202300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20241022 | 202200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20241022 | 202100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20241022 | 202000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20241022 | 201900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20241022 | 201800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 33 | 20241022 | 201700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20241022 | 201600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20241022 | 201500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20241022 | 201400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20241022 | 201300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20241022 | 201200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20241022 | 201100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20241022 | 201000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20241022 | 200900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20241022 | 200800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20241022 | 200700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20241022 | 200600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20241022 | 200500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20241022 | 200400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20241022 | 200300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20241022 | 200200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20241022 | 200100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20241022 | 200000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20241022 | 195900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20241022 | 195800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20241022 | 195700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20241022 | 195600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20241022 | 195500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20241022 | 195400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20241022 | 195300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20241022 | 195200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20241022 | 195100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20241022 | 195000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20241022 | 194900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20241022 | 194800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 63 | 20241022 | 194700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20241022 | 194600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20241022 | 194500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20241022 | 194400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20241022 | 194300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20241022 | 194200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20241022 | 194100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20241022 | 194000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20241022 | 193900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20241022 | 193800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20241022 | 193700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20241022 | 193600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20241022 | 193500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20241022 | 193400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20241022 | 193300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20241022 | 193200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20241022 | 193100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20241022 | 193000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20241022 | 192900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20241022 | 192800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20241022 | 192700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20241022 | 192600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20241022 | 192500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20241022 | 192400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20241022 | 192300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20241022 | 192200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20241022 | 192100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20241022 | 192000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20241022 | 191900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20241022 | 191800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 93 | 20241022 | 191700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20241022 | 191600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20241022 | 191500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20241022 | 191400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20241022 | 191300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20241022 | 191200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20241022 | 191100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20241022 | 191000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20241022 | 190900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20241022 | 190800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20241022 | 190700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20241022 | 190600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20241022 | 190500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20241022 | 190400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20241022 | 190300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20241022 | 190200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20241022 | 190100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20241022 | 190000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20241022 | 185900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20241022 | 185800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20241022 | 185700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20241022 | 185600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20241022 | 185500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20241022 | 185400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20241022 | 185300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20241022 | 185200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20241022 | 185100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20241022 | 185000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20241022 | 184900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20241022 | 184800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 123 | 20241022 | 184700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20241022 | 184600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20241022 | 184500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20241022 | 184400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20241022 | 184300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20241022 | 184200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20241022 | 184100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20241022 | 184000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20241022 | 183900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20241022 | 183800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20241022 | 183700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20241022 | 183600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20241022 | 183500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20241022 | 183400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20241022 | 183300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20241022 | 183200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20241022 | 183100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20241022 | 183000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20241022 | 182900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20241022 | 182800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20241022 | 182700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20241022 | 182600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20241022 | 182500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20241022 | 182400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20241022 | 182300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20241022 | 182200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20241022 | 182100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20241022 | 182000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20241022 | 181900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20241022 | 181800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 153 | 20241022 | 181700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20241022 | 181600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20241022 | 181500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20241022 | 181400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20241022 | 181300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20241022 | 181200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20241022 | 181100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20241022 | 181000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20241022 | 180900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20241022 | 180800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20241022 | 180700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20241022 | 180600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20241022 | 180500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20241022 | 180400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20241022 | 180300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20241022 | 180200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20241022 | 180100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20241022 | 180000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20241022 | 175900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20241022 | 175800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20241022 | 175700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20241022 | 175600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20241022 | 175500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20241022 | 175400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20241022 | 175300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20241022 | 175200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20241022 | 175100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20241022 | 175000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20241022 | 174900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20241022 | 174800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 183 | 20241022 | 174700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20241022 | 174600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20241022 | 174500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20241022 | 174400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20241022 | 174300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20241022 | 174200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20241022 | 174100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20241022 | 174000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20241022 | 173900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20241022 | 173800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20241022 | 173700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20241022 | 173600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20241022 | 173500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20241022 | 173400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20241022 | 173300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20241022 | 173200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20241022 | 173100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20241022 | 173000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20241022 | 172900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20241022 | 172800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20241022 | 172700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20241022 | 172600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20241022 | 172500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20241022 | 172400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20241022 | 172300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20241022 | 172200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20241022 | 172100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20241022 | 172000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20241022 | 171900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20241022 | 171800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 213 | 20241022 | 171700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20241022 | 171600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20241022 | 171500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20241022 | 171400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20241022 | 171300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20241022 | 171200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20241022 | 171100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20241022 | 171000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20241022 | 170900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20241022 | 170800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20241022 | 170700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20241022 | 170600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20241022 | 170500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20241022 | 170400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20241022 | 170300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20241022 | 170200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20241022 | 170100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20241022 | 170000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20241022 | 165900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20241022 | 165800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20241022 | 165700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20241022 | 165600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20241022 | 165500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20241022 | 165400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20241022 | 165300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20241022 | 165200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20241022 | 165100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20241022 | 165000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20241022 | 164900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20241022 | 164800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 243 | 20241022 | 164700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20241022 | 164600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20241022 | 164500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20241022 | 164400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20241022 | 164300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20241022 | 164200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20241022 | 164100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20241022 | 164000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20241022 | 163900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20241022 | 163800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20241022 | 163700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20241022 | 163600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20241022 | 163500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20241022 | 163400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20241022 | 163300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20241022 | 163200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20241022 | 163100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20241022 | 163000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20241022 | 162900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20241022 | 162800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20241022 | 162700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20241022 | 162600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20241022 | 162500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20241022 | 162400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20241022 | 162300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20241022 | 162200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20241022 | 162100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20241022 | 162000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20241022 | 161900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20241022 | 161800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 273 | 20241022 | 161700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20241022 | 161600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20241022 | 161500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20241022 | 161400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20241022 | 161300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20241022 | 161200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20241022 | 161100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20241022 | 161000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20241022 | 160900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20241022 | 160800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20241022 | 160700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20241022 | 160600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20241022 | 160500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20241022 | 160400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20241022 | 160300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20241022 | 160200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20241022 | 160100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20241022 | 160000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20241022 | 155900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20241022 | 155800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20241022 | 155700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20241022 | 155600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20241022 | 155500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20241022 | 155400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20241022 | 155300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20241022 | 155200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20241022 | 155100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20241022 | 155000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20241022 | 154900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20241022 | 154800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 303 | 20241022 | 154700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20241022 | 154600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20241022 | 154500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20241022 | 154400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20241022 | 154300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20241022 | 154200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20241022 | 154100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20241022 | 154000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20241022 | 153900 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20241022 | 153800 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20241022 | 153700 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20241022 | 153600 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20241022 | 153500 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20241022 | 153400 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20241022 | 153300 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20241022 | 153200 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20241022 | 153100 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20241022 | 153000 | 5988459010 | 13630 | 13630 | 13630 | 13630 | 8865 |
| 321 | 20241022 | 152900 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20241022 | 152800 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20241022 | 152700 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 324 | 20241022 | 152600 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 325 | 20241022 | 152500 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 326 | 20241022 | 152400 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20241022 | 152300 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 328 | 20241022 | 152200 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 329 | 20241022 | 152100 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 330 | 20241022 | 152000 | 5867629060 | 13570 | 13570 | 13570 | 13570 | 0 |
| 331 | 20241022 | 151900 | 5867629060 | 13570 | 13620 | 13630 | 13570 | 2889 |
| 332 | 20241022 | 151800 | 5828324580 | 13610 | 13600 | 13620 | 13600 | 1516 |
| 333 | 20241022 | 151700 | 5807692270 | 13600 | 13600 | 13610 | 13600 | 411 |
| 334 | 20241022 | 151600 | 5802101680 | 13590 | 13630 | 13630 | 13590 | 1652 |
| 335 | 20241022 | 151500 | 5779641950 | 13620 | 13620 | 13630 | 13600 | 769 |
| 336 | 20241022 | 151400 | 5769169130 | 13620 | 13590 | 13620 | 13580 | 1486 |
| 337 | 20241022 | 151300 | 5748958860 | 13590 | 13570 | 13590 | 13570 | 634 |
| 338 | 20241022 | 151200 | 5740348020 | 13570 | 13550 | 13570 | 13540 | 319 |
| 339 | 20241022 | 151100 | 5736021910 | 13560 | 13560 | 13580 | 13540 | 1643 |
| 340 | 20241022 | 151000 | 5713751080 | 13570 | 13550 | 13570 | 13530 | 762 |
| 341 | 20241022 | 150900 | 5703429230 | 13560 | 13560 | 13570 | 13550 | 429 |
| 342 | 20241022 | 150800 | 5697614010 | 13570 | 13560 | 13570 | 13540 | 1459 |
| 343 | 20241022 | 150700 | 5677840550 | 13570 | 13570 | 13570 | 13560 | 371 |
| 344 | 20241022 | 150600 | 5672807100 | 13570 | 13570 | 13580 | 13570 | 2692 |
| 345 | 20241022 | 150500 | 5636274200 | 13580 | 13580 | 13590 | 13570 | 2042 |
| 346 | 20241022 | 150400 | 5608530980 | 13590 | 13600 | 13600 | 13570 | 1756 |
| 347 | 20241022 | 150300 | 5584668180 | 13590 | 13590 | 13600 | 13590 | 811 |
| 348 | 20241022 | 150200 | 5573639300 | 13590 | 13620 | 13620 | 13570 | 2626 |
| 349 | 20241022 | 150100 | 5537951810 | 13620 | 13640 | 13640 | 13620 | 1598 |
| 350 | 20241022 | 150000 | 5516180090 | 13640 | 13620 | 13640 | 13620 | 2080 |
| 351 | 20241022 | 145900 | 5487826760 | 13620 | 13590 | 13620 | 13590 | 1099 |
| 352 | 20241022 | 145800 | 5472874640 | 13590 | 13550 | 13590 | 13550 | 1400 |
| 353 | 20241022 | 145700 | 5453879070 | 13550 | 13530 | 13550 | 13520 | 566 |
| 354 | 20241022 | 145600 | 5446217450 | 13540 | 13520 | 13540 | 13510 | 1116 |
| 355 | 20241022 | 145500 | 5431129310 | 13520 | 13520 | 13540 | 13520 | 293 |
| 356 | 20241022 | 145400 | 5427166720 | 13540 | 13500 | 13540 | 13500 | 304 |
| 357 | 20241022 | 145300 | 5423050600 | 13530 | 13500 | 13530 | 13480 | 1416 |
| 358 | 20241022 | 145200 | 5403940580 | 13510 | 13540 | 13540 | 13490 | 2138 |
| 359 | 20241022 | 145100 | 5375077560 | 13540 | 13540 | 13550 | 13510 | 460 |
| 360 | 20241022 | 145000 | 5368855530 | 13560 | 13560 | 13560 | 13540 | 425 |
| 361 | 20241022 | 144900 | 5363096940 | 13560 | 13560 | 13560 | 13550 | 707 |
| 362 | 20241022 | 144800 | 5353511620 | 13560 | 13560 | 13560 | 13560 | 569 |
| 363 | 20241022 | 144700 | 5345795980 | 13570 | 13580 | 13580 | 13560 | 1849 |
| 364 | 20241022 | 144600 | 5320717060 | 13580 | 13610 | 13610 | 13580 | 1141 |
| 365 | 20241022 | 144500 | 5305213000 | 13600 | 13600 | 13610 | 13590 | 1646 |
| 366 | 20241022 | 144400 | 5282831960 | 13600 | 13580 | 13610 | 13580 | 705 |
| 367 | 20241022 | 144300 | 5273248820 | 13590 | 13580 | 13610 | 13570 | 1311 |
| 368 | 20241022 | 144200 | 5255426380 | 13590 | 13650 | 13660 | 13580 | 2922 |
| 369 | 20241022 | 144100 | 5215574990 | 13660 | 13630 | 13700 | 13630 | 8011 |
| 370 | 20241022 | 144000 | 5105987310 | 13650 | 13630 | 13660 | 13590 | 8338 |
| 371 | 20241022 | 143900 | 4992256600 | 13620 | 13610 | 13630 | 13600 | 1930 |
| 372 | 20241022 | 143800 | 4965992920 | 13600 | 13570 | 13600 | 13560 | 5165 |
| 373 | 20241022 | 143700 | 4895819970 | 13570 | 13550 | 13570 | 13520 | 4993 |
| 374 | 20241022 | 143600 | 4828188190 | 13550 | 13540 | 13550 | 13540 | 1546 |
| 375 | 20241022 | 143500 | 4807241550 | 13550 | 13550 | 13560 | 13550 | 822 |
| 376 | 20241022 | 143400 | 4796103440 | 13550 | 13550 | 13570 | 13540 | 2879 |
| 377 | 20241022 | 143300 | 4757068400 | 13560 | 13520 | 13560 | 13520 | 1205 |
| 378 | 20241022 | 143200 | 4740742150 | 13520 | 13500 | 13530 | 13500 | 1700 |
| 379 | 20241022 | 143100 | 4717762630 | 13490 | 13480 | 13500 | 13480 | 1464 |
| 380 | 20241022 | 143000 | 4698011290 | 13480 | 13490 | 13490 | 13480 | 607 |
| 381 | 20241022 | 142900 | 4689823610 | 13500 | 13470 | 13500 | 13470 | 528 |
| 382 | 20241022 | 142800 | 4682695940 | 13460 | 13480 | 13480 | 13460 | 497 |
| 383 | 20241022 | 142700 | 4676002180 | 13480 | 13470 | 13480 | 13450 | 944 |
| 384 | 20241022 | 142600 | 4663289050 | 13470 | 13500 | 13500 | 13470 | 838 |
| 385 | 20241022 | 142500 | 4651989580 | 13500 | 13510 | 13510 | 13500 | 1129 |
| 386 | 20241022 | 142400 | 4636747920 | 13510 | 13570 | 13570 | 13510 | 5408 |
| 387 | 20241022 | 142300 | 4563558360 | 13570 | 13450 | 13580 | 13440 | 6727 |
| 388 | 20241022 | 142200 | 4472717160 | 13450 | 13420 | 13450 | 13420 | 459 |
| 389 | 20241022 | 142100 | 4466550710 | 13420 | 13400 | 13430 | 13400 | 549 |
| 390 | 20241022 | 142000 | 4459184550 | 13400 | 13370 | 13420 | 13370 | 1454 |
| 391 | 20241022 | 141900 | 4439728320 | 13370 | 13430 | 13430 | 13370 | 1663 |
| 392 | 20241022 | 141800 | 4417473780 | 13430 | 13470 | 13470 | 13430 | 1527 |
| 393 | 20241022 | 141700 | 4396924270 | 13460 | 13460 | 13480 | 13460 | 500 |
| 394 | 20241022 | 141600 | 4390190310 | 13480 | 13480 | 13490 | 13460 | 2649 |
| 395 | 20241022 | 141500 | 4354505290 | 13480 | 13470 | 13510 | 13430 | 8477 |
| 396 | 20241022 | 141400 | 4240278860 | 13480 | 13360 | 13480 | 13360 | 6265 |
| 397 | 20241022 | 141300 | 4156249520 | 13360 | 13330 | 13370 | 13330 | 1404 |
| 398 | 20241022 | 141200 | 4137504360 | 13330 | 13310 | 13330 | 13310 | 805 |
| 399 | 20241022 | 141100 | 4126783000 | 13320 | 13310 | 13320 | 13310 | 475 |
| 400 | 20241022 | 141000 | 4120460140 | 13310 | 13310 | 13320 | 13290 | 1513 |
| 401 | 20241022 | 140900 | 4100322250 | 13320 | 13320 | 13320 | 13310 | 1818 |
| 402 | 20241022 | 140800 | 4076113020 | 13320 | 13230 | 13320 | 13230 | 11111 |
| 403 | 20241022 | 140700 | 3928404060 | 13230 | 13230 | 13230 | 13210 | 412 |
| 404 | 20241022 | 140600 | 3922957510 | 13220 | 13220 | 13230 | 13220 | 30 |
| 405 | 20241022 | 140500 | 3922560870 | 13210 | 13210 | 13220 | 13210 | 107 |
| 406 | 20241022 | 140400 | 3921147360 | 13210 | 13210 | 13210 | 13210 | 59 |
| 407 | 20241022 | 140300 | 3920367970 | 13210 | 13240 | 13240 | 13210 | 188 |
| 408 | 20241022 | 140200 | 3917883480 | 13220 | 13260 | 13260 | 13210 | 1158 |
| 409 | 20241022 | 140100 | 3902551870 | 13260 | 13260 | 13260 | 13250 | 1076 |
| 410 | 20241022 | 140000 | 3888286630 | 13260 | 13260 | 13260 | 13250 | 282 |
| 411 | 20241022 | 135900 | 3884548240 | 13250 | 13270 | 13280 | 13250 | 1080 |
| 412 | 20241022 | 135800 | 3870217800 | 13280 | 13270 | 13280 | 13260 | 1711 |
| 413 | 20241022 | 135700 | 3847511410 | 13270 | 13270 | 13270 | 13260 | 532 |
| 414 | 20241022 | 135600 | 3840451790 | 13270 | 13270 | 13270 | 13270 | 120 |
| 415 | 20241022 | 135500 | 3838859390 | 13270 | 13270 | 13280 | 13260 | 657 |
| 416 | 20241022 | 135400 | 3830139310 | 13270 | 13260 | 13270 | 13260 | 844 |
| 417 | 20241022 | 135300 | 3818940210 | 13260 | 13240 | 13260 | 13230 | 2783 |
| 418 | 20241022 | 135200 | 3782058300 | 13240 | 13230 | 13240 | 13230 | 510 |
| 419 | 20241022 | 135100 | 3775309890 | 13230 | 13210 | 13230 | 13210 | 1416 |
| 420 | 20241022 | 135000 | 3756579540 | 13210 | 13190 | 13210 | 13190 | 288 |
| 421 | 20241022 | 134900 | 3752779790 | 13190 | 13200 | 13200 | 13180 | 750 |
| 422 | 20241022 | 134800 | 3742886830 | 13190 | 13190 | 13190 | 13190 | 135 |
| 423 | 20241022 | 134700 | 3741106180 | 13210 | 13200 | 13210 | 13200 | 120 |
| 424 | 20241022 | 134600 | 3739521910 | 13200 | 13210 | 13210 | 13190 | 101 |
| 425 | 20241022 | 134500 | 3738188590 | 13210 | 13200 | 13220 | 13190 | 509 |
| 426 | 20241022 | 134400 | 3731466940 | 13210 | 13180 | 13210 | 13180 | 223 |
| 427 | 20241022 | 134300 | 3728526180 | 13170 | 13180 | 13180 | 13170 | 1394 |
| 428 | 20241022 | 134200 | 3710153270 | 13170 | 13160 | 13190 | 13160 | 226 |
| 429 | 20241022 | 134100 | 3707176340 | 13160 | 13170 | 13170 | 13150 | 1176 |
| 430 | 20241022 | 134000 | 3691699700 | 13170 | 13170 | 13170 | 13170 | 113 |
| 431 | 20241022 | 133900 | 3690211490 | 13160 | 13170 | 13170 | 13160 | 562 |
| 432 | 20241022 | 133800 | 3682814880 | 13170 | 13160 | 13180 | 13160 | 95 |
| 433 | 20241022 | 133700 | 3681563500 | 13160 | 13170 | 13170 | 13160 | 206 |
| 434 | 20241022 | 133600 | 3678852050 | 13170 | 13170 | 13180 | 13170 | 906 |
| 435 | 20241022 | 133500 | 3666919200 | 13170 | 13170 | 13190 | 13170 | 307 |
| 436 | 20241022 | 133400 | 3662875060 | 13170 | 13190 | 13190 | 13170 | 150 |
| 437 | 20241022 | 133300 | 3660896620 | 13190 | 13190 | 13200 | 13190 | 186 |
| 438 | 20241022 | 133200 | 3658442880 | 13180 | 13190 | 13190 | 13180 | 725 |
| 439 | 20241022 | 133100 | 3648882210 | 13200 | 13190 | 13200 | 13190 | 286 |
| 440 | 20241022 | 133000 | 3645107820 | 13200 | 13200 | 13200 | 13190 | 75 |
| 441 | 20241022 | 132900 | 3644117830 | 13190 | 13190 | 13190 | 13190 | 93 |
| 442 | 20241022 | 132800 | 3642891160 | 13190 | 13190 | 13190 | 13190 | 75 |
| 443 | 20241022 | 132700 | 3641901910 | 13190 | 13180 | 13190 | 13180 | 129 |
| 444 | 20241022 | 132600 | 3640200720 | 13180 | 13180 | 13190 | 13180 | 602 |
| 445 | 20241022 | 132500 | 3632265840 | 13190 | 13190 | 13190 | 13190 | 10 |
| 446 | 20241022 | 132400 | 3632133940 | 13190 | 13190 | 13190 | 13180 | 722 |
| 447 | 20241022 | 132300 | 3622610780 | 13190 | 13190 | 13190 | 13190 | 377 |
| 448 | 20241022 | 132200 | 3617638150 | 13190 | 13180 | 13190 | 13180 | 62 |
| 449 | 20241022 | 132100 | 3616820380 | 13180 | 13180 | 13180 | 13180 | 57 |
| 450 | 20241022 | 132000 | 3616069120 | 13190 | 13180 | 13200 | 13180 | 151 |
| 451 | 20241022 | 131900 | 3614077760 | 13200 | 13200 | 13200 | 13180 | 332 |
| 452 | 20241022 | 131800 | 3609696960 | 13190 | 13200 | 13200 | 13190 | 433 |
| 453 | 20241022 | 131700 | 3603981890 | 13200 | 13210 | 13210 | 13180 | 490 |
| 454 | 20241022 | 131600 | 3597518130 | 13220 | 13220 | 13220 | 13200 | 961 |
| 455 | 20241022 | 131500 | 3584821400 | 13220 | 13210 | 13220 | 13210 | 508 |
| 456 | 20241022 | 131400 | 3578109060 | 13200 | 13200 | 13200 | 13200 | 4 |
| 457 | 20241022 | 131300 | 3578056260 | 13190 | 13200 | 13200 | 13190 | 511 |
| 458 | 20241022 | 131200 | 3571312370 | 13200 | 13210 | 13210 | 13200 | 166 |
| 459 | 20241022 | 131100 | 3569120010 | 13210 | 13200 | 13210 | 13200 | 55 |
| 460 | 20241022 | 131000 | 3568393510 | 13210 | 13210 | 13210 | 13200 | 226 |
| 461 | 20241022 | 130900 | 3565409270 | 13200 | 13200 | 13200 | 13200 | 3 |
| 462 | 20241022 | 130800 | 3565369670 | 13210 | 13210 | 13210 | 13200 | 585 |
| 463 | 20241022 | 130700 | 3557646840 | 13210 | 13200 | 13210 | 13200 | 466 |
| 464 | 20241022 | 130600 | 3551491010 | 13210 | 13210 | 13210 | 13200 | 1098 |
| 465 | 20241022 | 130500 | 3536996430 | 13200 | 13190 | 13200 | 13190 | 413 |
| 466 | 20241022 | 130400 | 3531546190 | 13200 | 13200 | 13200 | 13190 | 299 |
| 467 | 20241022 | 130300 | 3527599400 | 13200 | 13190 | 13200 | 13190 | 50 |
| 468 | 20241022 | 130200 | 3526939410 | 13200 | 13200 | 13200 | 13200 | 29 |
| 469 | 20241022 | 130100 | 3526556610 | 13200 | 13200 | 13200 | 13200 | 207 |
| 470 | 20241022 | 130000 | 3523824210 | 13210 | 13210 | 13210 | 13200 | 73 |
| 471 | 20241022 | 125900 | 3522859920 | 13200 | 13210 | 13210 | 13200 | 327 |
| 472 | 20241022 | 125800 | 3518540260 | 13210 | 13210 | 13210 | 13210 | 42 |
| 473 | 20241022 | 125700 | 3517985440 | 13200 | 13190 | 13210 | 13190 | 831 |
| 474 | 20241022 | 125600 | 3507013130 | 13200 | 13200 | 13200 | 13180 | 199 |
| 475 | 20241022 | 125500 | 3504387350 | 13200 | 13180 | 13200 | 13170 | 169 |
| 476 | 20241022 | 125400 | 3502159350 | 13170 | 13190 | 13190 | 13170 | 335 |
| 477 | 20241022 | 125300 | 3497746020 | 13190 | 13200 | 13200 | 13190 | 150 |
| 478 | 20241022 | 125200 | 3495766030 | 13200 | 13170 | 13200 | 13170 | 141 |
| 479 | 20241022 | 125100 | 3493908520 | 13180 | 13180 | 13180 | 13170 | 120 |
| 480 | 20241022 | 125000 | 3492326940 | 13180 | 13180 | 13210 | 13180 | 684 |
| 481 | 20241022 | 124900 | 3483311520 | 13200 | 13180 | 13200 | 13180 | 129 |
| 482 | 20241022 | 124800 | 3481610320 | 13180 | 13170 | 13190 | 13170 | 319 |
| 483 | 20241022 | 124700 | 3477405760 | 13180 | 13180 | 13190 | 13180 | 668 |
| 484 | 20241022 | 124600 | 3468601030 | 13180 | 13200 | 13200 | 13180 | 800 |
| 485 | 20241022 | 124500 | 3458046420 | 13210 | 13210 | 13210 | 13200 | 78 |
| 486 | 20241022 | 124400 | 3457016240 | 13210 | 13200 | 13210 | 13200 | 133 |
| 487 | 20241022 | 124300 | 3455260130 | 13210 | 13210 | 13210 | 13210 | 50 |
| 488 | 20241022 | 124200 | 3454599630 | 13210 | 13210 | 13210 | 13200 | 678 |
| 489 | 20241022 | 124100 | 3445646060 | 13210 | 13220 | 13220 | 13210 | 90 |
| 490 | 20241022 | 124000 | 3444456660 | 13210 | 13230 | 13230 | 13210 | 403 |
| 491 | 20241022 | 123900 | 3439128120 | 13230 | 13240 | 13240 | 13230 | 731 |
| 492 | 20241022 | 123800 | 3429455990 | 13230 | 13250 | 13250 | 13230 | 754 |
| 493 | 20241022 | 123700 | 3419468420 | 13250 | 13240 | 13250 | 13240 | 153 |
| 494 | 20241022 | 123600 | 3417441990 | 13230 | 13240 | 13240 | 13230 | 410 |
| 495 | 20241022 | 123500 | 3412013840 | 13230 | 13230 | 13240 | 13230 | 379 |
| 496 | 20241022 | 123400 | 3406996040 | 13240 | 13240 | 13240 | 13240 | 604 |
| 497 | 20241022 | 123300 | 3398999080 | 13240 | 13230 | 13250 | 13230 | 931 |
| 498 | 20241022 | 123200 | 3386674000 | 13230 | 13230 | 13230 | 13230 | 547 |
| 499 | 20241022 | 123100 | 3379437190 | 13240 | 13240 | 13240 | 13220 | 280 |
| 500 | 20241022 | 123000 | 3375730170 | 13240 | 13240 | 13240 | 13210 | 317 |
| 501 | 20241022 | 122900 | 3371535420 | 13210 | 13210 | 13240 | 13210 | 598 |
| 502 | 20241022 | 122800 | 3363624200 | 13230 | 13210 | 13230 | 13210 | 129 |
| 503 | 20241022 | 122700 | 3361918140 | 13200 | 13210 | 13210 | 13200 | 793 |
| 504 | 20241022 | 122600 | 3351449320 | 13210 | 13210 | 13210 | 13200 | 75 |
| 505 | 20241022 | 122500 | 3350458770 | 13210 | 13210 | 13210 | 13200 | 189 |
| 506 | 20241022 | 122400 | 3347962100 | 13200 | 13200 | 13210 | 13190 | 212 |
| 507 | 20241022 | 122300 | 3345165030 | 13190 | 13200 | 13200 | 13190 | 304 |
| 508 | 20241022 | 122200 | 3341152740 | 13210 | 13220 | 13230 | 13210 | 843 |
| 509 | 20241022 | 122100 | 3330009580 | 13230 | 13230 | 13230 | 13230 | 55 |
| 510 | 20241022 | 122000 | 3329281930 | 13220 | 13210 | 13230 | 13210 | 124 |
| 511 | 20241022 | 121900 | 3327642640 | 13210 | 13230 | 13230 | 13200 | 22 |
| 512 | 20241022 | 121800 | 3327351630 | 13230 | 13220 | 13230 | 13220 | 142 |
| 513 | 20241022 | 121700 | 3325473040 | 13230 | 13240 | 13240 | 13210 | 1261 |
| 514 | 20241022 | 121600 | 3308792840 | 13230 | 13240 | 13250 | 13230 | 342 |
| 515 | 20241022 | 121500 | 3304263740 | 13250 | 13170 | 13250 | 13170 | 5163 |
| 516 | 20241022 | 121400 | 3236087330 | 13170 | 13140 | 13170 | 13140 | 1634 |
| 517 | 20241022 | 121300 | 3214589750 | 13150 | 13140 | 13150 | 13140 | 317 |
| 518 | 20241022 | 121200 | 3210423370 | 13140 | 13150 | 13150 | 13140 | 622 |
| 519 | 20241022 | 121100 | 3202249800 | 13140 | 13140 | 13140 | 13140 | 2 |
| 520 | 20241022 | 121000 | 3202223520 | 13140 | 13160 | 13160 | 13130 | 218 |
| 521 | 20241022 | 120900 | 3199356470 | 13160 | 13140 | 13160 | 13140 | 4 |
| 522 | 20241022 | 120800 | 3199303870 | 13140 | 13170 | 13170 | 13130 | 2069 |
| 523 | 20241022 | 120700 | 3172099820 | 13170 | 13170 | 13170 | 13170 | 21 |
| 524 | 20241022 | 120600 | 3171823250 | 13160 | 13160 | 13170 | 13160 | 865 |
| 525 | 20241022 | 120500 | 3160432770 | 13170 | 13150 | 13170 | 13150 | 182 |
| 526 | 20241022 | 120400 | 3158037230 | 13160 | 13160 | 13160 | 13150 | 187 |
| 527 | 20241022 | 120300 | 3155576320 | 13160 | 13150 | 13160 | 13140 | 992 |
| 528 | 20241022 | 120200 | 3142526340 | 13150 | 13140 | 13150 | 13140 | 311 |
| 529 | 20241022 | 120100 | 3138436700 | 13150 | 13140 | 13150 | 13140 | 240 |
| 530 | 20241022 | 120000 | 3135282180 | 13130 | 13130 | 13140 | 13130 | 38 |
| 531 | 20241022 | 115900 | 3134783150 | 13130 | 13140 | 13140 | 13130 | 101 |
| 532 | 20241022 | 115800 | 3133456350 | 13140 | 13130 | 13140 | 13120 | 21 |
| 533 | 20241022 | 115700 | 3133180610 | 13130 | 13140 | 13140 | 13130 | 821 |
| 534 | 20241022 | 115600 | 3122399510 | 13140 | 13140 | 13140 | 13130 | 212 |
| 535 | 20241022 | 115500 | 3119614170 | 13130 | 13120 | 13140 | 13120 | 198 |
| 536 | 20241022 | 115400 | 3117013310 | 13140 | 13110 | 13150 | 13110 | 889 |
| 537 | 20241022 | 115300 | 3105334210 | 13110 | 13110 | 13120 | 13110 | 284 |
| 538 | 20241022 | 115200 | 3101610480 | 13120 | 13130 | 13130 | 13120 | 475 |
| 539 | 20241022 | 115100 | 3095377000 | 13130 | 13130 | 13130 | 13130 | 1 |
| 540 | 20241022 | 115000 | 3095363870 | 13120 | 13120 | 13130 | 13120 | 181 |
| 541 | 20241022 | 114900 | 3092988520 | 13120 | 13130 | 13130 | 13120 | 53 |
| 542 | 20241022 | 114800 | 3092292650 | 13120 | 13120 | 13120 | 13120 | 93 |
| 543 | 20241022 | 114700 | 3091072490 | 13110 | 13100 | 13110 | 13100 | 70 |
| 544 | 20241022 | 114600 | 3090155310 | 13100 | 13120 | 13120 | 13100 | 96 |
| 545 | 20241022 | 114500 | 3088895810 | 13110 | 13120 | 13120 | 13110 | 212 |
| 546 | 20241022 | 114400 | 3086115890 | 13120 | 13130 | 13130 | 13120 | 448 |
| 547 | 20241022 | 114300 | 3080237640 | 13120 | 13130 | 13130 | 13120 | 79 |
| 548 | 20241022 | 114200 | 3079200810 | 13130 | 13120 | 13130 | 13120 | 173 |
| 549 | 20241022 | 114100 | 3076930510 | 13120 | 13120 | 13130 | 13120 | 73 |
| 550 | 20241022 | 114000 | 3075972270 | 13120 | 13130 | 13140 | 13120 | 111 |
| 551 | 20241022 | 113900 | 3074514930 | 13130 | 13130 | 13130 | 13130 | 265 |
| 552 | 20241022 | 113800 | 3071035480 | 13120 | 13140 | 13140 | 13120 | 50 |
| 553 | 20241022 | 113700 | 3070378500 | 13150 | 13130 | 13150 | 13130 | 250 |
| 554 | 20241022 | 113600 | 3067095940 | 13110 | 13110 | 13130 | 13110 | 594 |
| 555 | 20241022 | 113500 | 3059298880 | 13120 | 13100 | 13120 | 13100 | 23 |
| 556 | 20241022 | 113400 | 3058997300 | 13120 | 13120 | 13120 | 13120 | 49 |
| 557 | 20241022 | 113300 | 3058354420 | 13100 | 13110 | 13110 | 13100 | 55 |
| 558 | 20241022 | 113200 | 3057633430 | 13100 | 13110 | 13110 | 13100 | 676 |
| 559 | 20241022 | 113100 | 3048777320 | 13110 | 13110 | 13110 | 13110 | 1 |
| 560 | 20241022 | 113000 | 3048764210 | 13100 | 13130 | 13130 | 13100 | 178 |
| 561 | 20241022 | 112900 | 3046427770 | 13130 | 13120 | 13130 | 13120 | 159 |
| 562 | 20241022 | 112800 | 3044340200 | 13120 | 13130 | 13130 | 13120 | 407 |
| 563 | 20241022 | 112700 | 3038999870 | 13120 | 13120 | 13120 | 13120 | 14 |
| 564 | 20241022 | 112600 | 3038816190 | 13130 | 13150 | 13150 | 13130 | 222 |
| 565 | 20241022 | 112500 | 3035899610 | 13150 | 13150 | 13170 | 13150 | 856 |
| 566 | 20241022 | 112400 | 3024639230 | 13150 | 13110 | 13150 | 13100 | 1266 |
| 567 | 20241022 | 112300 | 3008001500 | 13100 | 13110 | 13110 | 13100 | 1317 |
| 568 | 20241022 | 112200 | 2990748460 | 13110 | 13130 | 13130 | 13110 | 356 |
| 569 | 20241022 | 112100 | 2986078800 | 13130 | 13140 | 13140 | 13130 | 160 |
| 570 | 20241022 | 112000 | 2983977430 | 13130 | 13130 | 13130 | 13120 | 102 |
| 571 | 20241022 | 111900 | 2982638460 | 13120 | 13120 | 13120 | 13120 | 38 |
| 572 | 20241022 | 111800 | 2982139900 | 13120 | 13130 | 13140 | 13120 | 372 |
| 573 | 20241022 | 111700 | 2977254090 | 13140 | 13140 | 13140 | 13120 | 996 |
| 574 | 20241022 | 111600 | 2964166670 | 13140 | 13120 | 13140 | 13120 | 983 |
| 575 | 20241022 | 111500 | 2951253010 | 13110 | 13100 | 13110 | 13100 | 1947 |
| 576 | 20241022 | 111400 | 2925738240 | 13080 | 13070 | 13080 | 13060 | 152 |
| 577 | 20241022 | 111300 | 2923752380 | 13090 | 13050 | 13090 | 13050 | 1188 |
| 578 | 20241022 | 111200 | 2908207470 | 13050 | 13030 | 13050 | 13030 | 272 |
| 579 | 20241022 | 111100 | 2904658200 | 13020 | 13040 | 13040 | 13010 | 414 |
| 580 | 20241022 | 111000 | 2899265740 | 13040 | 13050 | 13050 | 13030 | 271 |
| 581 | 20241022 | 110900 | 2895733420 | 13040 | 13060 | 13060 | 13040 | 148 |
| 582 | 20241022 | 110800 | 2893801290 | 13060 | 13080 | 13080 | 13060 | 104 |
| 583 | 20241022 | 110700 | 2892441870 | 13080 | 13080 | 13080 | 13080 | 42 |
| 584 | 20241022 | 110600 | 2891892510 | 13070 | 13070 | 13090 | 13050 | 503 |
| 585 | 20241022 | 110500 | 2885321080 | 13090 | 13070 | 13100 | 13070 | 283 |
| 586 | 20241022 | 110400 | 2881616590 | 13090 | 13070 | 13090 | 13060 | 566 |
| 587 | 20241022 | 110300 | 2874218510 | 13070 | 13050 | 13070 | 13050 | 335 |
| 588 | 20241022 | 110200 | 2869846560 | 13050 | 13030 | 13050 | 13030 | 189 |
| 589 | 20241022 | 110100 | 2867380330 | 13020 | 13020 | 13020 | 13020 | 115 |
| 590 | 20241022 | 110000 | 2865883030 | 13010 | 13010 | 13020 | 13010 | 70 |
| 591 | 20241022 | 105900 | 2864971970 | 13010 | 13010 | 13010 | 13010 | 101 |
| 592 | 20241022 | 105800 | 2863657960 | 13000 | 13010 | 13010 | 13000 | 1184 |
| 593 | 20241022 | 105700 | 2848262230 | 13000 | 13000 | 13020 | 13000 | 157 |
| 594 | 20241022 | 105600 | 2846220250 | 13000 | 13020 | 13020 | 13000 | 478 |
| 595 | 20241022 | 105500 | 2840003580 | 13010 | 13020 | 13020 | 13010 | 191 |
| 596 | 20241022 | 105400 | 2837517770 | 13020 | 13010 | 13020 | 13010 | 59 |
| 597 | 20241022 | 105300 | 2836749670 | 13010 | 13010 | 13010 | 13000 | 739 |
| 598 | 20241022 | 105200 | 2827141120 | 13000 | 13030 | 13030 | 13000 | 1124 |
| 599 | 20241022 | 105100 | 2812522200 | 13030 | 13040 | 13040 | 13030 | 468 |
| 600 | 20241022 | 105000 | 2806423340 | 13050 | 13050 | 13060 | 13050 | 124 |
| 601 | 20241022 | 104900 | 2804804520 | 13050 | 13060 | 13060 | 13050 | 368 |
| 602 | 20241022 | 104800 | 2800000440 | 13060 | 13060 | 13060 | 13060 | 25 |
| 603 | 20241022 | 104700 | 2799673940 | 13050 | 13050 | 13050 | 13050 | 2 |
| 604 | 20241022 | 104600 | 2799647840 | 13060 | 13090 | 13090 | 13060 | 1665 |
| 605 | 20241022 | 104500 | 2777885110 | 13070 | 13070 | 13070 | 13050 | 52 |
| 606 | 20241022 | 104400 | 2777205640 | 13060 | 13070 | 13070 | 13060 | 60 |
| 607 | 20241022 | 104300 | 2776421550 | 13050 | 13050 | 13050 | 13050 | 53 |
| 608 | 20241022 | 104200 | 2775729900 | 13070 | 13080 | 13080 | 13060 | 879 |
| 609 | 20241022 | 104100 | 2764237900 | 13100 | 13080 | 13120 | 13080 | 156 |
| 610 | 20241022 | 104000 | 2762195990 | 13080 | 13120 | 13130 | 13080 | 468 |
| 611 | 20241022 | 103900 | 2756057650 | 13090 | 13140 | 13140 | 13090 | 1909 |
| 612 | 20241022 | 103800 | 2731022010 | 13150 | 13160 | 13180 | 13150 | 794 |
| 613 | 20241022 | 103700 | 2720575310 | 13160 | 13180 | 13180 | 13150 | 1538 |
| 614 | 20241022 | 103600 | 2700345460 | 13180 | 13130 | 13180 | 13130 | 1288 |
| 615 | 20241022 | 103500 | 2683406380 | 13120 | 13110 | 13130 | 13110 | 808 |
| 616 | 20241022 | 103400 | 2672805790 | 13120 | 13090 | 13120 | 13090 | 903 |
| 617 | 20241022 | 103300 | 2660985450 | 13090 | 13100 | 13110 | 13080 | 500 |
| 618 | 20241022 | 103200 | 2654438800 | 13120 | 13080 | 13120 | 13080 | 1207 |
| 619 | 20241022 | 103100 | 2638620910 | 13080 | 13030 | 13080 | 13020 | 1605 |
| 620 | 20241022 | 103000 | 2617665850 | 13030 | 13000 | 13030 | 12990 | 1820 |
| 621 | 20241022 | 102900 | 2594001660 | 12980 | 12970 | 13000 | 12960 | 1422 |
| 622 | 20241022 | 102800 | 2575547530 | 12950 | 12980 | 12980 | 12950 | 841 |
| 623 | 20241022 | 102700 | 2564654130 | 12960 | 13000 | 13000 | 12960 | 1232 |
| 624 | 20241022 | 102600 | 2548658590 | 12990 | 13010 | 13010 | 12990 | 2051 |
| 625 | 20241022 | 102500 | 2521994020 | 13010 | 13030 | 13030 | 13010 | 572 |
| 626 | 20241022 | 102400 | 2514548140 | 13030 | 13040 | 13040 | 13030 | 104 |
| 627 | 20241022 | 102300 | 2513192530 | 13020 | 13020 | 13030 | 13020 | 51 |
| 628 | 20241022 | 102200 | 2512528240 | 13030 | 13030 | 13050 | 13030 | 143 |
| 629 | 20241022 | 102100 | 2510663970 | 13040 | 13020 | 13040 | 13020 | 227 |
| 630 | 20241022 | 102000 | 2507706230 | 13020 | 13030 | 13030 | 13020 | 540 |
| 631 | 20241022 | 101900 | 2500674810 | 13020 | 13030 | 13030 | 13020 | 289 |
| 632 | 20241022 | 101800 | 2496912010 | 13030 | 13030 | 13030 | 13020 | 718 |
| 633 | 20241022 | 101700 | 2487560280 | 13040 | 13040 | 13050 | 13040 | 860 |
| 634 | 20241022 | 101600 | 2476345390 | 13050 | 13070 | 13070 | 13050 | 850 |
| 635 | 20241022 | 101500 | 2465251090 | 13080 | 13070 | 13080 | 13060 | 69 |
| 636 | 20241022 | 101400 | 2464349220 | 13060 | 13020 | 13060 | 13020 | 499 |
| 637 | 20241022 | 101300 | 2457836070 | 13020 | 13020 | 13040 | 13020 | 514 |
| 638 | 20241022 | 101200 | 2451142770 | 13000 | 13060 | 13060 | 13000 | 3079 |
| 639 | 20241022 | 101100 | 2411061980 | 13020 | 13030 | 13030 | 13010 | 2309 |
| 640 | 20241022 | 101000 | 2381003050 | 13030 | 13070 | 13070 | 13030 | 1268 |
| 641 | 20241022 | 100900 | 2364469960 | 13070 | 13040 | 13070 | 13040 | 133 |
| 642 | 20241022 | 100800 | 2362734050 | 13040 | 13050 | 13050 | 13020 | 512 |
| 643 | 20241022 | 100700 | 2356062920 | 13050 | 13110 | 13110 | 13050 | 3660 |
| 644 | 20241022 | 100600 | 2308198710 | 13110 | 13110 | 13120 | 13100 | 448 |
| 645 | 20241022 | 100500 | 2302325270 | 13110 | 13100 | 13140 | 13100 | 2087 |
| 646 | 20241022 | 100400 | 2274979960 | 13110 | 13120 | 13150 | 13110 | 1154 |
| 647 | 20241022 | 100300 | 2259829240 | 13100 | 13160 | 13160 | 13100 | 281 |
| 648 | 20241022 | 100200 | 2256144700 | 13170 | 13090 | 13170 | 13090 | 1773 |
| 649 | 20241022 | 100100 | 2232885590 | 13100 | 13090 | 13100 | 13080 | 449 |
| 650 | 20241022 | 100000 | 2227009030 | 13080 | 13070 | 13080 | 13020 | 2986 |
| 651 | 20241022 | 095900 | 2188079670 | 13040 | 13040 | 13070 | 13040 | 2686 |
| 652 | 20241022 | 095800 | 2153026500 | 13040 | 13060 | 13080 | 13030 | 2127 |
| 653 | 20241022 | 095700 | 2125275870 | 13060 | 13080 | 13080 | 13060 | 1582 |
| 654 | 20241022 | 095600 | 2104608890 | 13060 | 13070 | 13070 | 13010 | 2479 |
| 655 | 20241022 | 095500 | 2072284250 | 13060 | 13050 | 13080 | 13000 | 11386 |
| 656 | 20241022 | 095400 | 1924042140 | 13050 | 13110 | 13110 | 13050 | 1627 |
| 657 | 20241022 | 095300 | 1902764070 | 13120 | 13130 | 13130 | 13120 | 803 |
| 658 | 20241022 | 095200 | 1892225580 | 13130 | 13150 | 13160 | 13130 | 939 |
| 659 | 20241022 | 095100 | 1879884010 | 13150 | 13120 | 13150 | 13090 | 2636 |
| 660 | 20241022 | 095000 | 1845314350 | 13120 | 13140 | 13150 | 13120 | 1813 |
| 661 | 20241022 | 094900 | 1821501030 | 13140 | 13210 | 13210 | 13140 | 3984 |
| 662 | 20241022 | 094800 | 1768951870 | 13200 | 13210 | 13210 | 13190 | 689 |
| 663 | 20241022 | 094700 | 1759854120 | 13200 | 13170 | 13200 | 13140 | 3440 |
| 664 | 20241022 | 094600 | 1714529770 | 13160 | 13200 | 13210 | 13140 | 3261 |
| 665 | 20241022 | 094500 | 1671587610 | 13210 | 13220 | 13220 | 13200 | 3804 |
| 666 | 20241022 | 094400 | 1621333270 | 13220 | 13280 | 13310 | 13220 | 6925 |
| 667 | 20241022 | 094300 | 1529529760 | 13270 | 13300 | 13320 | 13260 | 8651 |
| 668 | 20241022 | 094200 | 1414609510 | 13290 | 13190 | 13300 | 13190 | 10923 |
| 669 | 20241022 | 094100 | 1269836400 | 13190 | 13120 | 13200 | 13110 | 9568 |
| 670 | 20241022 | 094000 | 1143950060 | 13120 | 13020 | 13140 | 13020 | 21572 |
| 671 | 20241022 | 093900 | 861839780 | 13030 | 13020 | 13030 | 13000 | 3462 |
| 672 | 20241022 | 093800 | 816791320 | 13020 | 13000 | 13020 | 13000 | 279 |
| 673 | 20241022 | 093700 | 813162240 | 13000 | 13000 | 13020 | 12990 | 2383 |
| 674 | 20241022 | 093600 | 782186830 | 13000 | 13030 | 13030 | 13000 | 498 |
| 675 | 20241022 | 093500 | 775709420 | 13020 | 12940 | 13040 | 12940 | 7800 |
| 676 | 20241022 | 093400 | 674262090 | 12970 | 12940 | 12970 | 12940 | 170 |
| 677 | 20241022 | 093300 | 672060820 | 12940 | 12970 | 12970 | 12940 | 300 |
| 678 | 20241022 | 093200 | 668170600 | 12970 | 12970 | 12970 | 12940 | 148 |
| 679 | 20241022 | 093100 | 666253820 | 12970 | 12940 | 12970 | 12940 | 100 |
| 680 | 20241022 | 093000 | 664959790 | 12940 | 12940 | 12940 | 12940 | 100 |
| 681 | 20241022 | 092900 | 663665790 | 12940 | 12940 | 12940 | 12940 | 52 |
| 682 | 20241022 | 092800 | 662992910 | 12940 | 12950 | 12950 | 12940 | 571 |
| 683 | 20241022 | 092700 | 655602370 | 12960 | 12950 | 12960 | 12950 | 56 |
| 684 | 20241022 | 092600 | 654877160 | 12950 | 12950 | 12950 | 12950 | 121 |
| 685 | 20241022 | 092500 | 653310210 | 12960 | 12940 | 12960 | 12940 | 1462 |
| 686 | 20241022 | 092400 | 634371930 | 12940 | 12940 | 12940 | 12940 | 365 |
| 687 | 20241022 | 092300 | 629648830 | 12940 | 12970 | 12970 | 12940 | 1639 |
| 688 | 20241022 | 092200 | 608396510 | 12980 | 12990 | 12990 | 12970 | 604 |
| 689 | 20241022 | 092100 | 600558100 | 12990 | 12960 | 12990 | 12960 | 550 |
| 690 | 20241022 | 092000 | 593424760 | 12940 | 12950 | 12970 | 12940 | 906 |
| 691 | 20241022 | 091900 | 581684380 | 12950 | 12950 | 12960 | 12930 | 560 |
| 692 | 20241022 | 091800 | 574427780 | 12950 | 12880 | 12950 | 12870 | 2550 |
| 693 | 20241022 | 091700 | 541533760 | 12880 | 12880 | 12880 | 12880 | 36 |
| 694 | 20241022 | 091600 | 541070080 | 12880 | 12870 | 12880 | 12860 | 216 |
| 695 | 20241022 | 091500 | 538290980 | 12860 | 12860 | 12860 | 12840 | 124 |
| 696 | 20241022 | 091400 | 536697080 | 12860 | 12860 | 12910 | 12840 | 1620 |
| 697 | 20241022 | 091300 | 515814750 | 12930 | 12900 | 12960 | 12880 | 1370 |
| 698 | 20241022 | 091200 | 498109490 | 12900 | 12840 | 12930 | 12830 | 2085 |
| 699 | 20241022 | 091100 | 471265810 | 12820 | 12840 | 12850 | 12820 | 311 |
| 700 | 20241022 | 091000 | 467270310 | 12840 | 12800 | 12840 | 12800 | 1696 |
| 701 | 20241022 | 090900 | 445536850 | 12810 | 12810 | 12810 | 12800 | 1446 |
| 702 | 20241022 | 090800 | 427024520 | 12820 | 12830 | 12830 | 12810 | 194 |
| 703 | 20241022 | 090700 | 424537330 | 12830 | 12840 | 12850 | 12820 | 1520 |
| 704 | 20241022 | 090600 | 405049140 | 12840 | 12850 | 12850 | 12810 | 2010 |
| 705 | 20241022 | 090500 | 379267240 | 12850 | 12820 | 12880 | 12820 | 2099 |
| 706 | 20241022 | 090400 | 352267910 | 12830 | 12900 | 12900 | 12830 | 5242 |
| 707 | 20241022 | 090300 | 284890330 | 12900 | 12940 | 12940 | 12900 | 1045 |
| 708 | 20241022 | 090200 | 271396620 | 12940 | 12980 | 12980 | 12940 | 775 |
| 709 | 20241022 | 090100 | 261360830 | 12960 | 13000 | 13050 | 12950 | 9304 |
| 710 | 20241022 | 090000 | 140373820 | 13010 | 13000 | 13010 | 12950 | 10802 |